History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 14,200 | +0 | 0.00% | 767,510 |
| 2025-10-13 | 2025-10-09 | 54.200 | 14,200 | +0 | 0.00% | 769,640 |
| 2025-10-10 | 2025-10-08 | 53.000 | 14,200 | +0 | 0.00% | 752,600 |
| 2025-10-09 | 2025-10-06 | 53.250 | 14,200 | +0 | 0.00% | 756,150 |
| 2025-10-08 | 2025-10-03 | 53.750 | 14,200 | +0 | 0.00% | 763,250 |
| 2025-10-06 | 2025-10-02 | 54.150 | 14,200 | +0 | 0.00% | 768,930 |
| 2025-10-03 | 2025-09-30 | 53.900 | 14,200 | +0 | 0.00% | 765,380 |
| 2025-10-02 | 2025-09-29 | 53.600 | 14,200 | +0 | 0.00% | 761,120 |
| 2025-09-30 | 2025-09-26 | 52.200 | 14,200 | +0 | 0.00% | 741,240 |
| 2025-09-29 | 2025-09-25 | 52.100 | 14,200 | +0 | 0.00% | 739,820 |
| 2025-09-26 | 2025-09-24 | 53.000 | 14,200 | -200 | 0.00% | 752,600 |
| 2025-09-12 | 2025-09-10 | 52.700 | 14,400 | -800 | 0.00% | 758,880 |
| 2025-08-29 | 2025-08-27 | 50.300 | 15,200 | -600 | 0.00% | 764,560 |
| 2025-07-25 | 2025-07-23 | 45.000 | 15,800 | -800 | 0.00% | 711,000 |
| 2025-07-21 | 2025-07-17 | 41.450 | 16,600 | +2,200 | 0.00% | 688,070 |
| 2025-07-16 | 2025-07-14 | 39.950 | 14,400 | -1,000 | 0.00% | 575,280 |
| 2025-07-15 | 2025-07-11 | 39.100 | 15,400 | -6,000 | 0.00% | 602,140 |
| 2025-07-10 | 2025-07-08 | 39.200 | 21,400 | +1,000 | 0.00% | 838,880 |
| 2025-06-13 | 2025-06-11 | 38.400 | 20,400 | +200 | 0.00% | 783,360 |
| 2025-06-10 | 2025-06-06 | 39.550 | 20,200 | +6,000 | 0.00% | 798,910 |
| 2025-06-05 | 2025-06-03 | 38.800 | 14,200 | -1,000 | 0.00% | 550,960 |
| 2025-06-04 | 2025-06-02 | 38.250 | 15,200 | +1,000 | 0.00% | 581,400 |
| 2025-06-02 | 2025-05-29 | 39.500 | 14,200 | -1,000 | 0.00% | 560,900 |
| 2025-05-29 | 2025-05-27 | 38.050 | 15,200 | +1,000 | 0.00% | 578,360 |
| 2025-05-22 | 2025-05-20 | 39.439 | 14,200 | +302 | 0.00% | 560,032 |
| 2025-03-17 | 2025-03-13 | 37.855 | 13,898 | +196 | 0.00% | 526,112 |
| 2025-03-13 | 2025-03-11 | 39.081 | 13,702 | -196 | 0.00% | 535,492 |
| 2025-03-12 | 2025-03-10 | 37.242 | 13,898 | +196 | 0.00% | 517,592 |
| 2025-03-11 | 2025-03-07 | 38.162 | 13,702 | -392 | 0.00% | 522,892 |
| 2025-02-03 | 2025-01-24 | 35.863 | 14,094 | -1,957 | 0.00% | 505,451 |
| 2024-12-19 | 2024-12-17 | 36.220 | 16,051 | +1,957 | 0.00% | 581,374 |
| 2024-12-04 | 2024-12-02 | 36.629 | 14,094 | -587 | 0.00% | 516,251 |
| 2024-11-13 | 2024-11-11 | 33.104 | 14,681 | +587 | 0.00% | 486,002 |
| 2024-11-11 | 2024-11-07 | 34.892 | 14,094 | -195 | 0.00% | 491,771 |
| 2024-11-07 | 2024-11-05 | 33.973 | 14,289 | -588 | 0.00% | 485,435 |
| 2024-10-28 | 2024-10-24 | 29.784 | 14,877 | +196 | 0.00% | 443,090 |
| 2024-10-17 | 2024-10-15 | 30.805 | 14,681 | +587 | 0.00% | 452,252 |
| 2024-10-15 | 2024-10-10 | 32.695 | 14,094 | -391 | 0.00% | 460,810 |
| 2024-10-14 | 2024-10-09 | 31.265 | 14,485 | +196 | 0.00% | 452,874 |
| 2024-10-10 | 2024-10-08 | 31.878 | 14,289 | +587 | 0.00% | 455,506 |
| 2024-10-03 | 2024-09-30 | 34.943 | 13,702 | -196 | 0.00% | 478,793 |
| 2024-10-02 | 2024-09-27 | 33.002 | 13,898 | +196 | 0.00% | 458,662 |
| 2024-09-30 | 2024-09-26 | 31.776 | 13,702 | -196 | 0.00% | 435,393 |
| 2024-09-26 | 2024-09-24 | 28.762 | 13,898 | -1,370 | 0.00% | 399,731 |
| 2024-09-24 | 2024-09-20 | 26.769 | 15,268 | -1,958 | 0.00% | 408,715 |
| 2024-09-11 | 2024-09-09 | 26.565 | 17,226 | +1,958 | 0.00% | 457,610 |
| 2024-09-10 | 2024-09-05 | 27.127 | 15,268 | +1,370 | 0.00% | 414,175 |
| 2024-09-05 | 2024-09-03 | 27.638 | 13,898 | -391 | 0.00% | 384,111 |
| 2024-09-02 | 2024-08-29 | 28.149 | 14,289 | -979 | 0.00% | 402,218 |
| 2024-08-30 | 2024-08-28 | 27.638 | 15,268 | +1,566 | 0.00% | 421,975 |
| 2024-08-28 | 2024-08-26 | 30.959 | 13,702 | -392 | 0.00% | 424,194 |
| 2024-08-27 | 2024-08-23 | 29.170 | 14,094 | -195 | 0.00% | 411,129 |
| 2024-08-12 | 2024-08-08 | 29.579 | 14,289 | +195 | 0.00% | 422,657 |
| 2024-07-26 | 2024-07-24 | 31.418 | 14,094 | +196 | 0.00% | 442,810 |
| 2024-07-24 | 2024-07-22 | 35.148 | 13,898 | +196 | 0.00% | 488,482 |
| 2024-07-09 | 2024-07-05 | 35.301 | 13,702 | +196 | 0.00% | 483,693 |
| 2024-06-14 | 2024-06-12 | 40.716 | 13,506 | -1,958 | 0.00% | 549,911 |
| 2024-06-13 | 2024-06-11 | 41.278 | 15,464 | +1,958 | 0.00% | 638,323 |
| 2024-05-23 | 2024-05-21 | 47.494 | 13,506 | +242 | 0.00% | 641,458 |
| 2024-04-02 | 2024-03-27 | 42.917 | 13,264 | -1,922 | 0.00% | 569,245 |
| 2024-03-27 | 2024-03-25 | 42.604 | 15,186 | -5,575 | 0.00% | 646,991 |
| 2024-03-22 | 2024-03-20 | 42.865 | 20,761 | +1,922 | 0.00% | 889,911 |
| 2024-01-03 | 2023-12-29 | 46.974 | 18,839 | -2,114 | 0.00% | 884,946 |
| 2023-11-17 | 2023-11-15 | 47.858 | 20,953 | -193 | 0.00% | 1,002,778 |
| 2023-10-13 | 2023-10-11 | 47.182 | 21,146 | -192 | 0.00% | 997,715 |
| 2023-08-28 | 2023-08-24 | 44.321 | 21,338 | -192 | 0.00% | 945,724 |
| 2023-08-25 | 2023-08-23 | 43.333 | 21,530 | +192 | 0.00% | 932,953 |
| 2023-08-11 | 2023-08-09 | 46.298 | 21,338 | -10,765 | 0.00% | 987,904 |
| 2023-08-09 | 2023-08-07 | 46.714 | 32,103 | -192 | 0.00% | 1,499,660 |
| 2023-08-08 | 2023-08-04 | 46.090 | 32,295 | -385 | 0.00% | 1,488,470 |
| 2023-08-07 | 2023-08-03 | 45.622 | 32,680 | +193 | 0.00% | 1,490,914 |
| 2023-08-04 | 2023-08-02 | 46.090 | 32,487 | +192 | 0.00% | 1,497,319 |
| 2023-08-03 | 2023-08-01 | 47.130 | 32,295 | +192 | 0.00% | 1,522,069 |
| 2023-08-02 | 2023-07-31 | 47.130 | 32,103 | -192 | 0.00% | 1,513,020 |
| 2023-08-01 | 2023-07-28 | 46.558 | 32,295 | +11,918 | 0.00% | 1,503,589 |
| 2023-07-31 | 2023-07-27 | 46.038 | 20,377 | +10,573 | 0.00% | 938,111 |
| 2023-07-28 | 2023-07-26 | 45.674 | 9,804 | -192 | 0.00% | 447,784 |
| 2023-07-27 | 2023-07-25 | 45.414 | 9,996 | +192 | 0.00% | 453,954 |
| 2023-07-25 | 2023-07-21 | 44.893 | 9,804 | -577 | 0.00% | 440,134 |
| 2023-07-24 | 2023-07-20 | 44.477 | 10,381 | -192 | 0.00% | 461,717 |
| 2023-07-21 | 2023-07-19 | 44.945 | 10,573 | +192 | 0.00% | 475,207 |
| 2023-07-12 | 2023-07-10 | 44.061 | 10,381 | -192 | 0.00% | 457,397 |
| 2023-07-11 | 2023-07-07 | 43.801 | 10,573 | +192 | 0.00% | 463,107 |
| 2023-07-10 | 2023-07-06 | 44.789 | 10,381 | +193 | 0.00% | 464,958 |
| 2023-07-05 | 2023-07-03 | 45.830 | 10,188 | -193 | 0.00% | 466,913 |
| 2023-07-04 | 2023-06-30 | 44.997 | 10,381 | +193 | 0.00% | 467,118 |
| 2023-07-03 | 2023-06-29 | 44.633 | 10,188 | -193 | 0.00% | 454,723 |
| 2023-06-29 | 2023-06-27 | 44.633 | 10,381 | +193 | 0.00% | 463,337 |
| 2023-06-23 | 2023-06-20 | 46.090 | 10,188 | +576 | 0.00% | 469,563 |
| 2023-06-14 | 2023-06-12 | 44.737 | 9,612 | -384 | 0.00% | 430,015 |
| 2023-05-18 | 2023-05-16 | 44.575 | 9,996 | +185 | 0.00% | 445,571 |
| 2023-05-10 | 2023-05-08 | 45.317 | 9,811 | -943 | 0.00% | 444,605 |
| 2023-04-18 | 2023-04-14 | 45.582 | 10,754 | +943 | 0.00% | 490,189 |
| 2023-03-03 | 2023-03-01 | 47.119 | 9,811 | -9,433 | 0.00% | 462,285 |
| 2023-02-01 | 2023-01-30 | 47.119 | 19,244 | +9,433 | 0.00% | 906,759 |
| 2023-01-18 | 2023-01-16 | 47.702 | 9,811 | -377 | 0.00% | 468,005 |
| 2023-01-16 | 2023-01-12 | 46.324 | 10,188 | -1,887 | 0.00% | 471,949 |
| 2022-11-09 | 2022-11-07 | 44.893 | 12,075 | -1,887 | 0.00% | 542,082 |
| 2022-11-01 | 2022-10-28 | 42.402 | 13,962 | -4,905 | 0.00% | 592,015 |
| 2022-10-27 | 2022-10-25 | 41.660 | 18,867 | +377 | 0.00% | 785,996 |
| 2022-10-26 | 2022-10-24 | 41.395 | 18,490 | -4,717 | 0.00% | 765,390 |
| 2022-10-05 | 2022-09-30 | 48.285 | 23,207 | +9,434 | 0.00% | 1,120,552 |
| 2022-10-03 | 2022-09-29 | 47.490 | 13,773 | -943 | 0.00% | 654,081 |
| 2022-08-29 | 2022-08-25 | 49.292 | 14,716 | -189 | 0.00% | 725,383 |
| 2022-08-26 | 2022-08-24 | 48.868 | 14,905 | +189 | 0.00% | 728,379 |
| 2022-07-11 | 2022-07-07 | 48.232 | 14,716 | -944 | 0.00% | 709,784 |
| 2022-06-16 | 2022-06-14 | 44.557 | 15,660 | +199 | 0.00% | 697,755 |
| 2022-04-01 | 2022-03-30 | 45.845 | 15,461 | -932 | 0.00% | 708,808 |
| 2022-03-29 | 2022-03-25 | 41.067 | 16,393 | +187 | 0.00% | 673,214 |
| 2022-03-22 | 2022-03-18 | 41.121 | 16,206 | -932 | 0.00% | 666,404 |
| 2022-03-10 | 2022-03-08 | 41.067 | 17,138 | +932 | 0.00% | 703,809 |
| 2022-03-09 | 2022-03-07 | 43.000 | 16,206 | +931 | 0.00% | 696,854 |
| 2022-03-08 | 2022-03-04 | 46.435 | 15,275 | +931 | 0.00% | 709,301 |
| 2022-03-01 | 2022-02-25 | 51.911 | 14,344 | -931 | 0.00% | 744,612 |
| 2022-02-14 | 2022-02-10 | 50.837 | 15,275 | -4,657 | 0.00% | 776,541 |
| 2022-02-09 | 2022-02-07 | 49.764 | 19,932 | +5,588 | 0.00% | 991,891 |
| 2022-02-08 | 2022-02-04 | 52.448 | 14,344 | -931 | 0.00% | 752,312 |
| 2022-01-07 | 2022-01-05 | 50.032 | 15,275 | +931 | 0.00% | 764,241 |
| 2021-12-29 | 2021-12-24 | 53.683 | 14,344 | -186 | 0.00% | 770,023 |
| 2021-12-03 | 2021-12-01 | 48.851 | 14,530 | -931 | 0.00% | 709,807 |
| 2021-12-02 | 2021-11-30 | 47.992 | 15,461 | +931 | 0.00% | 742,008 |
| 2021-11-22 | 2021-11-18 | 51.965 | 14,530 | -931 | 0.00% | 755,047 |
| 2021-11-19 | 2021-11-17 | 51.804 | 15,461 | -8,383 | 0.00% | 800,937 |
| 2021-11-16 | 2021-11-12 | 47.509 | 23,844 | -931 | 0.00% | 1,132,806 |
| 2021-11-15 | 2021-11-11 | 43.805 | 24,775 | +931 | 0.00% | 1,085,268 |
| 2021-11-03 | 2021-11-01 | 42.731 | 23,844 | -931 | 0.00% | 1,018,886 |
| 2021-11-02 | 2021-10-29 | 42.356 | 24,775 | -932 | 0.00% | 1,049,359 |
| 2021-10-28 | 2021-10-26 | 42.517 | 25,707 | -1,862 | 0.00% | 1,092,974 |
| 2021-10-18 | 2021-10-12 | 40.530 | 27,569 | +931 | 0.00% | 1,117,381 |
| 2021-10-05 | 2021-09-30 | 42.570 | 26,638 | -1,863 | 0.00% | 1,133,987 |
| 2021-09-29 | 2021-09-27 | 41.228 | 28,501 | -1,863 | 0.00% | 1,175,045 |
| 2021-09-28 | 2021-09-24 | 39.510 | 30,364 | +1,863 | 0.00% | 1,199,693 |
| 2021-09-21 | 2021-09-17 | 41.604 | 28,501 | -931 | 0.00% | 1,185,755 |
| 2021-09-10 | 2021-09-08 | 42.248 | 29,432 | +4,657 | 0.00% | 1,243,448 |
| 2021-09-07 | 2021-09-03 | 43.698 | 24,775 | -932 | 0.00% | 1,082,608 |
| 2021-09-06 | 2021-09-02 | 43.214 | 25,707 | -1,862 | 0.00% | 1,110,914 |
| 2021-09-03 | 2021-09-01 | 43.912 | 27,569 | -2,795 | 0.00% | 1,210,619 |
| 2021-08-30 | 2021-08-26 | 42.892 | 30,364 | -931 | 0.00% | 1,302,384 |
| 2021-08-24 | 2021-08-20 | 42.033 | 31,295 | -931 | 0.00% | 1,315,437 |
| 2021-08-18 | 2021-08-16 | 42.624 | 32,226 | +2,794 | 0.00% | 1,373,600 |
| 2021-08-06 | 2021-08-04 | 44.557 | 29,432 | +9,314 | 0.00% | 1,311,388 |
| 2021-08-03 | 2021-07-30 | 42.946 | 20,118 | +931 | 0.00% | 863,989 |
| 2021-07-22 | 2021-07-20 | 48.368 | 19,187 | -11,736 | 0.00% | 928,037 |
| 2021-07-21 | 2021-07-19 | 47.402 | 30,923 | -931 | 0.00% | 1,465,803 |
| 2021-07-19 | 2021-07-15 | 48.207 | 31,854 | +4,657 | 0.00% | 1,535,584 |
| 2021-07-15 | 2021-07-13 | 46.650 | 27,197 | -1,863 | 0.00% | 1,268,744 |
| 2021-07-14 | 2021-07-12 | 45.469 | 29,060 | +6,148 | 0.00% | 1,321,333 |
| 2021-07-07 | 2021-07-05 | 42.356 | 22,912 | -3,726 | 0.00% | 970,450 |
| 2021-07-06 | 2021-07-02 | 41.765 | 26,638 | +931 | 0.00% | 1,112,537 |
| 2021-07-02 | 2021-06-29 | 42.194 | 25,707 | +932 | 0.00% | 1,084,694 |
| 2021-06-29 | 2021-06-25 | 44.297 | 24,775 | +3,832 | 0.00% | 1,097,469 |
| 2021-06-25 | 2021-06-23 | 43.272 | 20,943 | +926 | 0.00% | 906,252 |
| 2021-06-04 | 2021-06-02 | 47.966 | 20,017 | -2,038 | 0.00% | 960,144 |
| 2021-06-03 | 2021-06-01 | 49.099 | 22,055 | -927 | 0.00% | 1,082,889 |
| 2021-06-02 | 2021-05-31 | 49.531 | 22,982 | -11,676 | 0.00% | 1,138,325 |
| 2021-06-01 | 2021-05-28 | 48.236 | 34,658 | +926 | 0.00% | 1,671,770 |
| 2021-05-31 | 2021-05-27 | 48.938 | 33,732 | +557 | 0.00% | 1,650,764 |
| 2021-05-28 | 2021-05-26 | 46.671 | 33,175 | +2,038 | 0.00% | 1,548,327 |
| 2021-05-27 | 2021-05-25 | 47.481 | 31,137 | -3,707 | 0.00% | 1,478,411 |
| 2021-05-26 | 2021-05-24 | 45.377 | 34,844 | -27,800 | 0.00% | 1,581,101 |
| 2021-05-25 | 2021-05-21 | 44.675 | 62,644 | -5,560 | 0.00% | 2,798,630 |
| 2021-05-24 | 2021-05-20 | 41.977 | 68,204 | +2,780 | 0.00% | 2,863,024 |
| 2021-05-21 | 2021-05-18 | 40.359 | 65,424 | +42,998 | 0.00% | 2,640,428 |
| 2021-05-17 | 2021-05-13 | 40.359 | 22,426 | -59,308 | 0.00% | 905,084 |
| 2021-05-14 | 2021-05-12 | 41.438 | 81,734 | +25,021 | 0.00% | 3,386,878 |
| 2021-05-13 | 2021-05-11 | 41.546 | 56,713 | -1,112 | 0.00% | 2,356,183 |
| 2021-05-07 | 2021-05-05 | 43.650 | 57,825 | +1,853 | 0.00% | 2,524,061 |
| 2021-05-06 | 2021-05-04 | 44.297 | 55,972 | -741 | 0.00% | 2,479,417 |
| 2021-05-05 | 2021-05-03 | 43.920 | 56,713 | +926 | 0.00% | 2,490,822 |
| 2021-04-29 | 2021-04-27 | 46.024 | 55,787 | -1,853 | 0.00% | 2,567,542 |
| 2021-04-28 | 2021-04-26 | 44.891 | 57,640 | +1,853 | 0.00% | 2,587,515 |
| 2021-04-27 | 2021-04-23 | 44.621 | 55,787 | +1,854 | 0.00% | 2,489,282 |
| 2021-04-23 | 2021-04-21 | 44.351 | 53,933 | +1,853 | 0.00% | 2,392,005 |
| 2021-04-22 | 2021-04-20 | 45.377 | 52,080 | -18,534 | 0.00% | 2,363,211 |
| 2021-04-21 | 2021-04-19 | 43.758 | 70,614 | -18,534 | 0.00% | 3,089,920 |
| 2021-04-20 | 2021-04-16 | 43.110 | 89,148 | -28,727 | 0.00% | 3,843,209 |
| 2021-04-15 | 2021-04-13 | 41.168 | 117,875 | -185 | 0.00% | 4,852,682 |
| 2021-04-14 | 2021-04-12 | 40.682 | 118,060 | +1,853 | 0.00% | 4,802,968 |
| 2021-04-09 | 2021-04-07 | 42.841 | 116,207 | -1,853 | 0.00% | 4,978,384 |
| 2021-04-08 | 2021-04-01 | 43.326 | 118,060 | -43,555 | 0.00% | 5,115,098 |
| 2021-04-07 | 2021-03-31 | 41.816 | 161,615 | +1,854 | 0.00% | 6,758,012 |
| 2021-04-01 | 2021-03-30 | 42.679 | 159,761 | +18,533 | 0.00% | 6,818,406 |
| 2021-03-30 | 2021-03-26 | 43.164 | 141,228 | +74,136 | 0.00% | 6,096,020 |
| 2021-03-29 | 2021-03-25 | 44.190 | 67,092 | -29,098 | 0.00% | 2,964,765 |
| 2021-03-26 | 2021-03-24 | 42.085 | 96,190 | -9,082 | 0.00% | 4,048,183 |
| 2021-03-25 | 2021-03-23 | 45.431 | 105,272 | +44,296 | 0.00% | 4,782,562 |
| 2021-03-24 | 2021-03-22 | 47.103 | 60,976 | -27,801 | 0.00% | 2,872,161 |
| 2021-03-23 | 2021-03-19 | 47.481 | 88,777 | +46,335 | 0.00% | 4,215,205 |
| 2021-03-22 | 2021-03-18 | 48.290 | 42,442 | -24,094 | 0.00% | 2,049,531 |
| 2021-03-19 | 2021-03-17 | 47.912 | 66,536 | +926 | 0.00% | 3,187,904 |
| 2021-03-18 | 2021-03-16 | 47.805 | 65,610 | +18,534 | 0.00% | 3,136,457 |
| 2021-03-16 | 2021-03-12 | 46.725 | 47,076 | -927 | 0.00% | 2,199,647 |
| 2021-03-15 | 2021-03-11 | 47.481 | 48,003 | +1,298 | 0.00% | 2,279,222 |
| 2021-03-11 | 2021-03-09 | 44.297 | 46,705 | -8,340 | 0.00% | 2,068,913 |
| 2021-03-05 | 2021-03-03 | 52.715 | 55,045 | +556 | 0.00% | 2,901,670 |
| 2021-03-04 | 2021-03-02 | 53.416 | 54,489 | +15,197 | 0.00% | 2,910,581 |
| 2021-03-03 | 2021-03-01 | 56.437 | 39,292 | +371 | 0.00% | 2,217,540 |
| 2021-03-01 | 2021-02-25 | 61.186 | 38,921 | -1,297 | 0.00% | 2,381,402 |
| 2021-02-26 | 2021-02-24 | 60.376 | 40,218 | +7,413 | 0.00% | 2,428,210 |
| 2021-02-24 | 2021-02-22 | 65.934 | 32,805 | +1,483 | 0.00% | 2,162,952 |
| 2021-02-23 | 2021-02-19 | 69.063 | 31,322 | +1,297 | 0.00% | 2,163,192 |
| 2021-02-22 | 2021-02-18 | 68.685 | 30,025 | +1,854 | 0.00% | 2,062,277 |
| 2021-02-18 | 2021-02-16 | 70.034 | 28,171 | +741 | 0.00% | 1,972,934 |
| 2021-02-17 | 2021-02-11 | 67.121 | 27,430 | -556 | 0.00% | 1,841,119 |
| 2021-02-16 | 2021-02-09 | 65.772 | 27,986 | -1,112 | 0.00% | 1,840,688 |
| 2021-02-09 | 2021-02-05 | 65.286 | 29,098 | +1,668 | 0.00% | 1,899,696 |
| 2021-02-08 | 2021-02-04 | 66.797 | 27,430 | -1,668 | 0.00% | 1,832,239 |
| 2021-02-05 | 2021-02-03 | 67.336 | 29,098 | -4,263 | 0.00% | 1,959,356 |
| 2021-02-04 | 2021-02-02 | 66.095 | 33,361 | +7,784 | 0.00% | 2,205,011 |
| 2021-02-03 | 2021-02-01 | 64.531 | 25,577 | -1,482 | 0.00% | 1,650,503 |
| 2021-02-02 | 2021-01-29 | 63.182 | 27,059 | +1,853 | 0.00% | 1,709,638 |
| 2021-02-01 | 2021-01-28 | 63.182 | 25,206 | -4,263 | 0.00% | 1,592,562 |
| 2021-01-29 | 2021-01-27 | 65.664 | 29,469 | +556 | 0.00% | 1,935,047 |
| 2021-01-28 | 2021-01-26 | 67.876 | 28,913 | -2,594 | 0.00% | 1,962,499 |
| 2021-01-27 | 2021-01-25 | 68.523 | 31,507 | +3,521 | 0.00% | 2,158,969 |
| 2021-01-26 | 2021-01-22 | 63.560 | 27,986 | +12,974 | 0.00% | 1,778,778 |
| 2021-01-25 | 2021-01-21 | 65.718 | 15,012 | -1,854 | 0.00% | 986,555 |
| 2021-01-22 | 2021-01-20 | 66.905 | 16,866 | -926 | 0.00% | 1,128,416 |
| 2021-01-21 | 2021-01-19 | 67.336 | 17,792 | -1,668 | 0.00% | 1,198,050 |
| 2021-01-19 | 2021-01-15 | 62.966 | 19,460 | -557 | 0.00% | 1,225,319 |
| 2021-01-18 | 2021-01-14 | 64.315 | 20,017 | +3,151 | 0.00% | 1,287,392 |
| 2021-01-15 | 2021-01-13 | 65.826 | 16,866 | -1,112 | 0.00% | 1,110,216 |
| 2021-01-14 | 2021-01-12 | 67.876 | 17,978 | -4,633 | 0.00% | 1,220,275 |
| 2021-01-13 | 2021-01-11 | 66.905 | 22,611 | +185 | 0.00% | 1,512,784 |
| 2021-01-12 | 2021-01-08 | 71.869 | 22,426 | +3,151 | 0.00% | 1,611,728 |
| 2021-01-08 | 2021-01-06 | 70.142 | 19,275 | +1,668 | 0.00% | 1,351,990 |
| 2021-01-07 | 2021-01-05 | 69.657 | 17,607 | +741 | 0.00% | 1,226,443 |
| 2021-01-06 | 2021-01-04 | 65.394 | 16,866 | -3,151 | 0.00% | 1,102,936 |
| 2021-01-05 | 2020-12-31 | 59.243 | 20,017 | -1,112 | 0.00% | 1,185,870 |
| 2021-01-04 | 2020-12-29 | 56.383 | 21,129 | +3,522 | 0.00% | 1,191,327 |
| 2020-12-30 | 2020-12-28 | 57.840 | 17,607 | -2,780 | 0.00% | 1,018,394 |
| 2020-12-29 | 2020-12-24 | 53.955 | 20,387 | -927 | 0.00% | 1,099,990 |
| 2020-12-28 | 2020-12-22 | 50.287 | 21,314 | -1,112 | 0.00% | 1,071,807 |
| 2020-12-23 | 2020-12-21 | 51.905 | 22,426 | -556 | 0.00% | 1,164,025 |
| 2020-12-22 | 2020-12-18 | 51.581 | 22,982 | -13,900 | 0.00% | 1,185,445 |
| 2020-12-21 | 2020-12-17 | 50.287 | 36,882 | +10,749 | 0.00% | 1,854,667 |
| 2020-12-18 | 2020-12-16 | 49.099 | 26,133 | +371 | 0.00% | 1,283,117 |
| 2020-12-17 | 2020-12-15 | 46.833 | 25,762 | -4,633 | 0.00% | 1,206,521 |
| 2020-12-16 | 2020-12-14 | 46.078 | 30,395 | +926 | 0.00% | 1,400,540 |
| 2020-12-15 | 2020-12-11 | 45.323 | 29,469 | -3,336 | 0.00% | 1,335,612 |
| 2020-12-14 | 2020-12-10 | 45.269 | 32,805 | +5,190 | 0.00% | 1,485,038 |
| 2020-12-11 | 2020-12-09 | 45.808 | 27,615 | -15,754 | 0.00% | 1,264,994 |
| 2020-12-09 | 2020-12-07 | 45.970 | 43,369 | +927 | 0.00% | 1,993,676 |
| 2020-12-08 | 2020-12-04 | 45.862 | 42,442 | -1,854 | 0.00% | 1,946,482 |
| 2020-12-04 | 2020-12-02 | 45.592 | 44,296 | -2,409 | 0.00% | 2,019,560 |
| 2020-12-03 | 2020-12-01 | 47.157 | 46,705 | +2,224 | 0.00% | 2,202,472 |
| 2020-12-02 | 2020-11-30 | 45.862 | 44,481 | -371 | 0.00% | 2,039,995 |
| 2020-12-01 | 2020-11-27 | 46.240 | 44,852 | +1,854 | 0.00% | 2,073,950 |
| 2020-11-30 | 2020-11-26 | 46.564 | 42,998 | -1,112 | 0.00% | 2,002,141 |
| 2020-11-27 | 2020-11-25 | 45.970 | 44,110 | +6,486 | 0.00% | 2,027,740 |
| 2020-11-25 | 2020-11-23 | 48.722 | 37,624 | +2,780 | 0.00% | 1,833,109 |
| 2020-11-24 | 2020-11-20 | 48.776 | 34,844 | -6,672 | 0.00% | 1,699,543 |
| 2020-11-23 | 2020-11-19 | 47.481 | 41,516 | -15,012 | 0.00% | 1,971,214 |
| 2020-11-20 | 2020-11-18 | 47.427 | 56,528 | +12,047 | 0.00% | 2,680,946 |
| 2020-11-19 | 2020-11-17 | 47.697 | 44,481 | +12,047 | 0.00% | 2,121,595 |
| 2020-11-18 | 2020-11-16 | 44.459 | 32,434 | -9,082 | 0.00% | 1,441,994 |
| 2020-11-17 | 2020-11-13 | 40.197 | 41,516 | -1,853 | 0.00% | 1,668,812 |
| 2020-11-16 | 2020-11-12 | 40.197 | 43,369 | +2,780 | 0.00% | 1,743,297 |
| 2020-11-13 | 2020-11-11 | 39.927 | 40,589 | -10,935 | 0.00% | 1,620,599 |
| 2020-11-12 | 2020-11-10 | 42.463 | 51,524 | +8,340 | 0.00% | 2,187,862 |
| 2020-11-11 | 2020-11-09 | 42.031 | 43,184 | -5,745 | 0.00% | 1,815,081 |
| 2020-11-10 | 2020-11-06 | 40.736 | 48,929 | +1,853 | 0.00% | 1,993,191 |
| 2020-11-09 | 2020-11-05 | 40.898 | 47,076 | +15,569 | 0.00% | 1,925,326 |
| 2020-11-06 | 2020-11-04 | 40.898 | 31,507 | -10,750 | 0.00% | 1,288,581 |
| 2020-11-04 | 2020-11-02 | 39.388 | 42,257 | -371 | 0.00% | 1,664,398 |
| 2020-11-03 | 2020-10-30 | 38.308 | 42,628 | -185 | 0.00% | 1,633,010 |
| 2020-10-30 | 2020-10-28 | 38.308 | 42,813 | -1,853 | 0.00% | 1,640,097 |
| 2020-10-29 | 2020-10-27 | 38.524 | 44,666 | -3,893 | 0.00% | 1,720,723 |
| 2020-10-27 | 2020-10-22 | 39.495 | 48,559 | +7,785 | 0.00% | 1,917,858 |
| 2020-10-23 | 2020-10-21 | 39.819 | 40,774 | +6,857 | 0.00% | 1,623,586 |
| 2020-10-22 | 2020-10-20 | 38.848 | 33,917 | +5,190 | 0.00% | 1,317,606 |
| 2020-10-21 | 2020-10-19 | 39.172 | 28,727 | -1,112 | 0.00% | 1,125,285 |
| 2020-10-20 | 2020-10-16 | 39.927 | 29,839 | -10,194 | 0.00% | 1,191,384 |
| 2020-10-19 | 2020-10-15 | 39.280 | 40,033 | +9,452 | 0.00% | 1,572,480 |
| 2020-10-15 | 2020-10-12 | 40.682 | 30,581 | -7,784 | 0.00% | 1,244,110 |
| 2020-10-12 | 2020-10-08 | 39.819 | 38,365 | +371 | 0.00% | 1,527,662 |
| 2020-10-09 | 2020-10-07 | 39.711 | 37,994 | -1,483 | 0.00% | 1,508,789 |
| 2020-10-08 | 2020-10-06 | 40.521 | 39,477 | +2,409 | 0.00% | 1,599,631 |
| 2020-10-07 | 2020-10-05 | 38.416 | 37,068 | +927 | 0.00% | 1,424,016 |
| 2020-10-06 | 2020-09-30 | 37.769 | 36,141 | -9,267 | 0.00% | 1,365,004 |
| 2020-10-05 | 2020-09-29 | 37.769 | 45,408 | -1,483 | 0.00% | 1,715,007 |
| 2020-09-30 | 2020-09-28 | 38.470 | 46,891 | -8,896 | 0.00% | 1,803,909 |
| 2020-09-29 | 2020-09-25 | 37.931 | 55,787 | +5,190 | 0.00% | 2,116,040 |
| 2020-09-28 | 2020-09-24 | 41.006 | 50,597 | +5,560 | 0.00% | 2,074,789 |
| 2020-09-25 | 2020-09-23 | 42.409 | 45,037 | +2,595 | 0.00% | 1,909,975 |
| 2020-09-24 | 2020-09-22 | 39.603 | 42,442 | +11,861 | 0.00% | 1,680,844 |
| 2020-09-23 | 2020-09-21 | 38.848 | 30,581 | -24,835 | 0.00% | 1,188,009 |
| 2020-09-22 | 2020-09-18 | 38.578 | 55,416 | -47,817 | 0.00% | 2,137,848 |
| 2020-09-21 | 2020-09-17 | 37.607 | 103,233 | +185 | 0.00% | 3,882,281 |
| 2020-09-18 | 2020-09-16 | 37.067 | 103,048 | +3,151 | 0.00% | 3,819,723 |
| 2020-09-17 | 2020-09-15 | 38.093 | 99,897 | -47,261 | 0.00% | 3,805,334 |
| 2020-09-16 | 2020-09-14 | 39.010 | 147,158 | +35,770 | 0.00% | 5,740,606 |
| 2020-09-15 | 2020-09-11 | 37.769 | 111,388 | +65,424 | 0.00% | 4,206,995 |
| 2020-09-14 | 2020-09-10 | 38.740 | 45,964 | -5,931 | 0.00% | 1,780,647 |
| 2020-09-11 | 2020-09-09 | 35.826 | 51,895 | +17,051 | 0.00% | 1,859,213 |
| 2020-09-10 | 2020-09-08 | 35.719 | 34,844 | 0.00% | 1,244,576 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy