History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 1,011,376 | +0 | 0.02% | 54,664,873 |
| 2025-10-13 | 2025-10-09 | 54.200 | 1,011,376 | +0 | 0.02% | 54,816,579 |
| 2025-10-10 | 2025-10-08 | 53.000 | 1,011,376 | -11,800 | 0.02% | 53,602,928 |
| 2025-10-09 | 2025-10-06 | 53.250 | 1,023,176 | +8,600 | 0.02% | 54,484,122 |
| 2025-10-08 | 2025-10-03 | 53.750 | 1,014,576 | +600 | 0.02% | 54,533,460 |
| 2025-10-06 | 2025-10-02 | 54.150 | 1,013,976 | -1,600 | 0.02% | 54,906,800 |
| 2025-10-03 | 2025-09-30 | 53.900 | 1,015,576 | -2,800 | 0.02% | 54,739,546 |
| 2025-10-02 | 2025-09-29 | 53.600 | 1,018,376 | -18,600 | 0.02% | 54,584,954 |
| 2025-09-30 | 2025-09-26 | 52.200 | 1,036,976 | +10,000 | 0.02% | 54,130,147 |
| 2025-09-29 | 2025-09-25 | 52.100 | 1,026,976 | +22,200 | 0.02% | 53,505,450 |
| 2025-09-26 | 2025-09-24 | 53.000 | 1,004,776 | -600 | 0.02% | 53,253,128 |
| 2025-09-25 | 2025-09-23 | 52.400 | 1,005,376 | +5,200 | 0.02% | 52,681,702 |
| 2025-09-24 | 2025-09-22 | 53.650 | 1,000,176 | +4,600 | 0.02% | 53,659,442 |
| 2025-09-23 | 2025-09-19 | 54.400 | 995,576 | -4,800 | 0.02% | 54,159,334 |
| 2025-09-22 | 2025-09-18 | 53.700 | 1,000,376 | -3,200 | 0.02% | 53,720,191 |
| 2025-09-19 | 2025-09-17 | 54.600 | 1,003,576 | -6,200 | 0.02% | 54,795,250 |
| 2025-09-18 | 2025-09-16 | 53.950 | 1,009,776 | +54,200 | 0.02% | 54,477,415 |
| 2025-09-17 | 2025-09-15 | 54.450 | 955,576 | -28,383 | 0.02% | 52,031,113 |
| 2025-09-15 | 2025-09-11 | 52.700 | 983,959 | -3,800 | 0.02% | 51,854,639 |
| 2025-09-12 | 2025-09-10 | 52.700 | 987,759 | -2,800 | 0.02% | 52,054,899 |
| 2025-09-11 | 2025-09-09 | 51.850 | 990,559 | +7,200 | 0.02% | 51,360,484 |
| 2025-09-10 | 2025-09-08 | 50.850 | 983,359 | -1,000 | 0.02% | 50,003,805 |
| 2025-09-09 | 2025-09-05 | 50.950 | 984,359 | -5,200 | 0.02% | 50,153,091 |
| 2025-09-08 | 2025-09-04 | 49.920 | 989,559 | -1,400 | 0.02% | 49,398,785 |
| 2025-09-05 | 2025-09-03 | 49.420 | 990,959 | +9,600 | 0.02% | 48,973,194 |
| 2025-09-04 | 2025-09-02 | 49.720 | 981,359 | +3,200 | 0.02% | 48,793,169 |
| 2025-09-03 | 2025-09-01 | 50.200 | 978,159 | -3,400 | 0.02% | 49,103,582 |
| 2025-09-02 | 2025-08-29 | 49.980 | 981,559 | -7,600 | 0.02% | 49,058,319 |
| 2025-09-01 | 2025-08-28 | 49.560 | 989,159 | -3,200 | 0.02% | 49,022,720 |
| 2025-08-29 | 2025-08-27 | 50.300 | 992,359 | -78,800 | 0.02% | 49,915,658 |
| 2025-08-28 | 2025-08-26 | 46.960 | 1,071,159 | +14,000 | 0.02% | 50,301,627 |
| 2025-08-27 | 2025-08-25 | 47.000 | 1,057,159 | -4,400 | 0.02% | 49,686,473 |
| 2025-08-25 | 2025-08-21 | 46.240 | 1,061,559 | -26,000 | 0.02% | 49,086,488 |
| 2025-08-22 | 2025-08-20 | 47.180 | 1,087,559 | +400 | 0.02% | 51,311,034 |
| 2025-08-21 | 2025-08-19 | 47.100 | 1,087,159 | -200 | 0.02% | 51,205,189 |
| 2025-08-20 | 2025-08-18 | 46.400 | 1,087,359 | +5,600 | 0.02% | 50,453,458 |
| 2025-08-19 | 2025-08-15 | 46.680 | 1,081,759 | +2,200 | 0.02% | 50,496,510 |
| 2025-08-18 | 2025-08-14 | 47.800 | 1,079,559 | -24,781 | 0.02% | 51,602,920 |
| 2025-08-15 | 2025-08-13 | 47.860 | 1,104,340 | -3,800 | 0.02% | 52,853,712 |
| 2025-08-14 | 2025-08-12 | 47.020 | 1,108,140 | -7,200 | 0.02% | 52,104,743 |
| 2025-08-13 | 2025-08-11 | 46.500 | 1,115,340 | -6,600 | 0.02% | 51,863,310 |
| 2025-08-12 | 2025-08-08 | 46.520 | 1,121,940 | -1,800 | 0.02% | 52,192,649 |
| 2025-08-11 | 2025-08-07 | 46.420 | 1,123,740 | -3,400 | 0.02% | 52,164,011 |
| 2025-08-08 | 2025-08-06 | 45.400 | 1,127,140 | -17,200 | 0.02% | 51,172,156 |
| 2025-08-07 | 2025-08-05 | 45.440 | 1,144,340 | -3,000 | 0.02% | 51,998,810 |
| 2025-08-06 | 2025-08-04 | 45.200 | 1,147,340 | +2,000 | 0.02% | 51,859,768 |
| 2025-08-05 | 2025-08-01 | 44.950 | 1,145,340 | -8,400 | 0.02% | 51,483,033 |
| 2025-08-04 | 2025-07-31 | 45.450 | 1,153,740 | +4,400 | 0.02% | 52,437,483 |
| 2025-08-01 | 2025-07-30 | 46.600 | 1,149,340 | -131,400 | 0.02% | 53,559,244 |
| 2025-07-31 | 2025-07-29 | 46.400 | 1,280,740 | -3,000 | 0.03% | 59,426,336 |
| 2025-07-30 | 2025-07-28 | 45.200 | 1,283,740 | +7,400 | 0.03% | 58,025,048 |
| 2025-07-29 | 2025-07-25 | 46.500 | 1,276,340 | -11,000 | 0.03% | 59,349,810 |
| 2025-07-28 | 2025-07-24 | 44.900 | 1,287,340 | -13,600 | 0.03% | 57,801,566 |
| 2025-07-25 | 2025-07-23 | 45.000 | 1,300,940 | -46,800 | 0.03% | 58,542,300 |
| 2025-07-24 | 2025-07-22 | 45.250 | 1,347,740 | +1,800 | 0.03% | 60,985,235 |
| 2025-07-23 | 2025-07-21 | 44.250 | 1,345,940 | -23,800 | 0.03% | 59,557,845 |
| 2025-07-22 | 2025-07-18 | 43.000 | 1,369,740 | -21,000 | 0.03% | 58,898,820 |
| 2025-07-21 | 2025-07-17 | 41.450 | 1,390,740 | -9,200 | 0.03% | 57,646,173 |
| 2025-07-18 | 2025-07-16 | 40.450 | 1,399,940 | -24,200 | 0.03% | 56,627,573 |
| 2025-07-17 | 2025-07-15 | 40.850 | 1,424,140 | -68,962 | 0.03% | 58,176,119 |
| 2025-07-16 | 2025-07-14 | 39.950 | 1,493,102 | -1,600 | 0.03% | 59,649,425 |
| 2025-07-15 | 2025-07-11 | 39.100 | 1,494,702 | -4,800 | 0.03% | 58,442,848 |
| 2025-07-14 | 2025-07-10 | 39.150 | 1,499,502 | -10,200 | 0.03% | 58,705,503 |
| 2025-07-11 | 2025-07-09 | 38.650 | 1,509,702 | +4,200 | 0.03% | 58,349,982 |
| 2025-07-10 | 2025-07-08 | 39.200 | 1,505,502 | +40,800 | 0.03% | 59,015,678 |
| 2025-07-09 | 2025-07-07 | 39.350 | 1,464,702 | +21,200 | 0.03% | 57,636,024 |
| 2025-07-08 | 2025-07-04 | 40.150 | 1,443,502 | -200 | 0.03% | 57,956,605 |
| 2025-07-07 | 2025-07-03 | 40.200 | 1,443,702 | +3,200 | 0.03% | 58,036,820 |
| 2025-07-04 | 2025-07-02 | 40.400 | 1,440,502 | +800 | 0.03% | 58,196,281 |
| 2025-07-03 | 2025-06-30 | 40.100 | 1,439,702 | +600 | 0.03% | 57,732,050 |
| 2025-07-02 | 2025-06-27 | 40.400 | 1,439,102 | -2,800 | 0.03% | 58,139,721 |
| 2025-06-30 | 2025-06-26 | 40.700 | 1,441,902 | -9,600 | 0.03% | 58,685,411 |
| 2025-06-27 | 2025-06-25 | 40.350 | 1,451,502 | -25,000 | 0.03% | 58,568,106 |
| 2025-06-26 | 2025-06-24 | 39.050 | 1,476,502 | +800 | 0.03% | 57,657,403 |
| 2025-06-25 | 2025-06-23 | 37.950 | 1,475,702 | +27,600 | 0.03% | 56,002,891 |
| 2025-06-24 | 2025-06-20 | 38.350 | 1,448,102 | -14,000 | 0.03% | 55,534,712 |
| 2025-06-23 | 2025-06-19 | 38.250 | 1,462,102 | +1,400 | 0.03% | 55,925,402 |
| 2025-06-18 | 2025-06-16 | 39.750 | 1,460,702 | -9,600 | 0.03% | 58,062,904 |
| 2025-06-17 | 2025-06-13 | 39.150 | 1,470,302 | -17,945 | 0.03% | 57,562,323 |
| 2025-06-16 | 2025-06-12 | 38.650 | 1,488,247 | +1,200 | 0.03% | 57,520,747 |
| 2025-06-13 | 2025-06-11 | 38.400 | 1,487,047 | +20,600 | 0.03% | 57,102,605 |
| 2025-06-12 | 2025-06-10 | 39.300 | 1,466,447 | -1,800 | 0.03% | 57,631,367 |
| 2025-06-11 | 2025-06-09 | 39.750 | 1,468,247 | +3,000 | 0.03% | 58,362,818 |
| 2025-06-10 | 2025-06-06 | 39.550 | 1,465,247 | -37,600 | 0.03% | 57,950,519 |
| 2025-06-09 | 2025-06-05 | 38.950 | 1,502,847 | -1,800 | 0.03% | 58,535,891 |
| 2025-06-06 | 2025-06-04 | 39.000 | 1,504,647 | +400 | 0.03% | 58,681,233 |
| 2025-06-05 | 2025-06-03 | 38.800 | 1,504,247 | +400 | 0.03% | 58,364,784 |
| 2025-06-04 | 2025-06-02 | 38.250 | 1,503,847 | +20,200 | 0.03% | 57,522,148 |
| 2025-06-03 | 2025-05-30 | 38.400 | 1,483,647 | -1,000 | 0.03% | 56,972,045 |
| 2025-06-02 | 2025-05-29 | 39.500 | 1,484,647 | -53,600 | 0.03% | 58,643,556 |
| 2025-05-30 | 2025-05-28 | 39.250 | 1,538,247 | -26,400 | 0.03% | 60,376,195 |
| 2025-05-29 | 2025-05-27 | 38.050 | 1,564,647 | -8,200 | 0.03% | 59,534,818 |
| 2025-05-28 | 2025-05-26 | 38.000 | 1,572,847 | -68,400 | 0.03% | 59,768,186 |
| 2025-05-27 | 2025-05-23 | 36.600 | 1,641,247 | +1,600 | 0.03% | 60,069,640 |
| 2025-05-26 | 2025-05-22 | 36.700 | 1,639,647 | +98,000 | 0.03% | 60,175,045 |
| 2025-05-23 | 2025-05-21 | 39.388 | 1,541,647 | -1,800 | 0.03% | 60,722,117 |
| 2025-05-22 | 2025-05-20 | 39.439 | 1,543,447 | +46,533 | 0.03% | 60,871,864 |
| 2025-05-21 | 2025-05-19 | 39.337 | 1,496,914 | -2,349 | 0.03% | 58,883,709 |
| 2025-05-20 | 2025-05-16 | 39.286 | 1,499,263 | -18,009 | 0.03% | 58,899,519 |
| 2025-05-19 | 2025-05-15 | 39.286 | 1,517,272 | -2,488 | 0.03% | 59,607,014 |
| 2025-05-16 | 2025-05-14 | 39.745 | 1,519,760 | +587 | 0.03% | 60,403,512 |
| 2025-05-15 | 2025-05-13 | 39.388 | 1,519,173 | +1,957 | 0.03% | 59,836,915 |
| 2025-05-14 | 2025-05-12 | 40.410 | 1,517,216 | -61,855 | 0.03% | 61,310,023 |
| 2025-05-13 | 2025-05-09 | 39.030 | 1,579,071 | -6,656 | 0.03% | 61,631,480 |
| 2025-05-12 | 2025-05-08 | 39.132 | 1,585,727 | -979 | 0.03% | 62,053,284 |
| 2025-05-09 | 2025-05-07 | 38.570 | 1,586,706 | +26,230 | 0.03% | 61,199,940 |
| 2025-05-08 | 2025-05-06 | 39.439 | 1,560,476 | -78,102 | 0.03% | 61,543,469 |
| 2025-05-07 | 2025-05-02 | 36.833 | 1,638,578 | -196 | 0.03% | 60,354,543 |
| 2025-05-06 | 2025-04-30 | 36.578 | 1,638,774 | -7,830 | 0.03% | 59,943,165 |
| 2025-05-02 | 2025-04-29 | 36.220 | 1,646,604 | +3,132 | 0.03% | 59,640,734 |
| 2025-04-30 | 2025-04-28 | 36.936 | 1,643,472 | -1,566 | 0.03% | 60,702,725 |
| 2025-04-28 | 2025-04-24 | 37.549 | 1,645,038 | -3,719 | 0.03% | 61,769,040 |
| 2025-04-25 | 2025-04-23 | 37.753 | 1,648,757 | -3,523 | 0.03% | 62,245,602 |
| 2025-04-24 | 2025-04-22 | 38.213 | 1,652,280 | -1,175 | 0.03% | 63,138,291 |
| 2025-04-23 | 2025-04-17 | 37.447 | 1,653,455 | +4,502 | 0.03% | 61,916,149 |
| 2025-04-22 | 2025-04-16 | 36.731 | 1,648,953 | +8,613 | 0.03% | 60,568,211 |
| 2025-04-17 | 2025-04-15 | 37.957 | 1,640,340 | -66,358 | 0.03% | 62,263,033 |
| 2025-04-16 | 2025-04-14 | 37.038 | 1,706,698 | -11,353 | 0.03% | 63,212,398 |
| 2025-04-15 | 2025-04-11 | 35.863 | 1,718,051 | -11,353 | 0.03% | 61,614,190 |
| 2025-04-14 | 2025-04-10 | 35.761 | 1,729,404 | -9,005 | 0.04% | 61,844,642 |
| 2025-04-11 | 2025-04-09 | 34.535 | 1,738,409 | -3,327 | 0.04% | 60,035,238 |
| 2025-04-10 | 2025-04-08 | 33.513 | 1,741,736 | +8,221 | 0.04% | 58,370,545 |
| 2025-04-09 | 2025-04-07 | 33.155 | 1,733,515 | -391 | 0.04% | 57,475,119 |
| 2025-04-08 | 2025-04-03 | 35.199 | 1,733,906 | -2,741 | 0.04% | 61,031,262 |
| 2025-04-07 | 2025-04-02 | 35.199 | 1,736,647 | +5,873 | 0.04% | 61,127,742 |
| 2025-04-03 | 2025-04-01 | 33.973 | 1,730,774 | +20,553 | 0.04% | 58,798,953 |
| 2025-04-02 | 2025-03-31 | 34.484 | 1,710,221 | +16,638 | 0.03% | 58,974,408 |
| 2025-04-01 | 2025-03-28 | 35.403 | 1,693,583 | -3,523 | 0.03% | 59,958,023 |
| 2025-03-31 | 2025-03-27 | 34.841 | 1,697,106 | +34,255 | 0.03% | 59,129,053 |
| 2025-03-28 | 2025-03-26 | 34.432 | 1,662,851 | +101,788 | 0.03% | 57,255,975 |
| 2025-03-27 | 2025-03-25 | 37.549 | 1,561,063 | -979 | 0.03% | 58,615,888 |
| 2025-03-26 | 2025-03-24 | 37.753 | 1,562,042 | +14,681 | 0.03% | 58,971,847 |
| 2025-03-25 | 2025-03-21 | 37.855 | 1,547,361 | +21,141 | 0.03% | 58,575,693 |
| 2025-03-24 | 2025-03-20 | 38.622 | 1,526,220 | +10,962 | 0.03% | 58,944,938 |
| 2025-03-21 | 2025-03-19 | 38.877 | 1,515,258 | +9,591 | 0.03% | 58,908,617 |
| 2025-03-20 | 2025-03-18 | 39.541 | 1,505,667 | -5,872 | 0.03% | 59,535,701 |
| 2025-03-19 | 2025-03-17 | 39.132 | 1,511,539 | -6,264 | 0.03% | 59,150,131 |
| 2025-03-18 | 2025-03-14 | 38.877 | 1,517,803 | -11,353 | 0.03% | 59,007,558 |
| 2025-03-17 | 2025-03-13 | 37.855 | 1,529,156 | +11,416 | 0.03% | 57,886,539 |
| 2025-03-14 | 2025-03-12 | 38.519 | 1,517,740 | -7,830 | 0.03% | 58,462,355 |
| 2025-03-13 | 2025-03-11 | 39.081 | 1,525,570 | -18,400 | 0.03% | 59,621,261 |
| 2025-03-12 | 2025-03-10 | 37.242 | 1,543,970 | +4,893 | 0.03% | 57,500,811 |
| 2025-03-11 | 2025-03-07 | 38.162 | 1,539,077 | -31,319 | 0.03% | 58,733,858 |
| 2025-03-10 | 2025-03-06 | 37.600 | 1,570,396 | -41,107 | 0.03% | 59,046,557 |
| 2025-03-07 | 2025-03-05 | 37.140 | 1,611,503 | -14,681 | 0.03% | 59,851,234 |
| 2025-03-06 | 2025-03-04 | 35.965 | 1,626,184 | +1,371 | 0.03% | 58,485,731 |
| 2025-03-05 | 2025-03-03 | 35.965 | 1,624,813 | -6,264 | 0.03% | 58,436,423 |
| 2025-03-04 | 2025-02-28 | 35.454 | 1,631,077 | +6,264 | 0.03% | 57,828,445 |
| 2025-03-03 | 2025-02-27 | 37.089 | 1,624,813 | -54,222 | 0.03% | 60,262,561 |
| 2025-02-28 | 2025-02-26 | 36.885 | 1,679,035 | -60,485 | 0.03% | 61,930,492 |
| 2025-02-27 | 2025-02-25 | 34.330 | 1,739,520 | -7,830 | 0.04% | 59,718,141 |
| 2025-02-26 | 2025-02-24 | 35.250 | 1,747,350 | +25,447 | 0.04% | 61,593,740 |
| 2025-02-25 | 2025-02-21 | 34.432 | 1,721,903 | +52,655 | 0.03% | 59,289,278 |
| 2025-02-24 | 2025-02-20 | 34.790 | 1,669,248 | +11,745 | 0.03% | 58,073,173 |
| 2025-02-21 | 2025-02-19 | 35.556 | 1,657,503 | +1,762 | 0.03% | 58,934,709 |
| 2025-02-20 | 2025-02-18 | 35.965 | 1,655,741 | +11,940 | 0.03% | 59,548,749 |
| 2025-02-19 | 2025-02-17 | 35.812 | 1,643,801 | +16,247 | 0.03% | 58,867,398 |
| 2025-02-18 | 2025-02-14 | 36.833 | 1,627,554 | -7,830 | 0.03% | 59,948,491 |
| 2025-02-17 | 2025-02-13 | 36.067 | 1,635,384 | -30,848 | 0.03% | 58,983,702 |
| 2025-02-14 | 2025-02-12 | 36.374 | 1,666,232 | -7,243 | 0.03% | 60,607,036 |
| 2025-02-13 | 2025-02-11 | 34.943 | 1,673,475 | +23,098 | 0.03% | 58,476,708 |
| 2025-02-12 | 2025-02-10 | 37.191 | 1,650,377 | -15,464 | 0.03% | 61,379,327 |
| 2025-02-11 | 2025-02-07 | 36.476 | 1,665,841 | +2,349 | 0.03% | 60,763,019 |
| 2025-02-10 | 2025-02-06 | 36.731 | 1,663,492 | -3,915 | 0.03% | 61,102,248 |
| 2025-02-07 | 2025-02-05 | 35.607 | 1,667,407 | +30,341 | 0.03% | 59,372,041 |
| 2025-02-06 | 2025-02-04 | 38.264 | 1,637,066 | -23,490 | 0.03% | 62,640,554 |
| 2025-02-05 | 2025-02-03 | 36.987 | 1,660,556 | +5,481 | 0.03% | 61,418,566 |
| 2025-02-04 | 2025-01-28 | 37.344 | 1,655,075 | -24,272 | 0.03% | 61,807,708 |
| 2025-02-03 | 2025-01-24 | 35.863 | 1,679,347 | -4,894 | 0.03% | 60,226,155 |
| 2025-01-27 | 2025-01-23 | 34.790 | 1,684,241 | +4,111 | 0.03% | 58,594,780 |
| 2025-01-24 | 2025-01-22 | 35.250 | 1,680,130 | +2,153 | 0.03% | 59,224,249 |
| 2025-01-23 | 2025-01-21 | 36.578 | 1,677,977 | -12,919 | 0.03% | 61,377,134 |
| 2025-01-22 | 2025-01-20 | 36.220 | 1,690,896 | -5,873 | 0.03% | 61,245,011 |
| 2025-01-21 | 2025-01-17 | 35.454 | 1,696,769 | +979 | 0.03% | 60,157,499 |
| 2025-01-20 | 2025-01-16 | 35.761 | 1,695,790 | +3,328 | 0.03% | 60,642,583 |
| 2025-01-17 | 2025-01-15 | 36.016 | 1,692,462 | +2,039 | 0.03% | 60,955,883 |
| 2025-01-16 | 2025-01-14 | 36.016 | 1,690,423 | -31,711 | 0.03% | 60,882,446 |
| 2025-01-15 | 2025-01-13 | 34.177 | 1,722,134 | -783 | 0.03% | 58,857,341 |
| 2025-01-14 | 2025-01-10 | 33.462 | 1,722,917 | +2,544 | 0.03% | 57,651,849 |
| 2025-01-13 | 2025-01-09 | 34.484 | 1,720,373 | +783 | 0.03% | 59,324,484 |
| 2025-01-10 | 2025-01-08 | 33.462 | 1,719,590 | -587 | 0.03% | 57,540,521 |
| 2025-01-09 | 2025-01-07 | 33.360 | 1,720,177 | +979 | 0.03% | 57,384,407 |
| 2025-01-08 | 2025-01-06 | 33.206 | 1,719,198 | +18,596 | 0.03% | 57,088,264 |
| 2025-01-07 | 2025-01-03 | 34.381 | 1,700,602 | -6,460 | 0.03% | 58,468,955 |
| 2025-01-06 | 2025-01-02 | 33.870 | 1,707,062 | +10,962 | 0.03% | 57,818,977 |
| 2025-01-03 | 2024-12-31 | 34.688 | 1,696,100 | -6,460 | 0.03% | 58,834,059 |
| 2025-01-02 | 2024-12-27 | 34.586 | 1,702,560 | +2,741 | 0.03% | 58,884,186 |
| 2024-12-30 | 2024-12-24 | 36.067 | 1,699,819 | +13,702 | 0.03% | 61,307,691 |
| 2024-12-27 | 2024-12-20 | 35.250 | 1,686,117 | +11,940 | 0.03% | 59,435,289 |
| 2024-12-23 | 2024-12-19 | 35.658 | 1,674,177 | -4,893 | 0.03% | 59,698,631 |
| 2024-12-20 | 2024-12-18 | 36.272 | 1,679,070 | +979 | 0.03% | 60,902,446 |
| 2024-12-19 | 2024-12-17 | 36.220 | 1,678,091 | +1,174 | 0.03% | 60,781,208 |
| 2024-12-18 | 2024-12-16 | 36.374 | 1,676,917 | +17,226 | 0.03% | 60,995,689 |
| 2024-12-17 | 2024-12-13 | 36.782 | 1,659,691 | +9,671 | 0.03% | 61,047,420 |
| 2024-12-16 | 2024-12-12 | 38.622 | 1,650,020 | +195 | 0.03% | 63,726,283 |
| 2024-12-13 | 2024-12-11 | 37.242 | 1,649,825 | -6,851 | 0.03% | 61,443,082 |
| 2024-12-12 | 2024-12-10 | 36.680 | 1,656,676 | +5,481 | 0.03% | 60,767,253 |
| 2024-12-11 | 2024-12-09 | 37.702 | 1,651,195 | -19,770 | 0.03% | 62,253,290 |
| 2024-12-10 | 2024-12-06 | 36.220 | 1,670,965 | -5,481 | 0.03% | 60,523,101 |
| 2024-12-09 | 2024-12-05 | 35.812 | 1,676,446 | -3,915 | 0.03% | 60,036,473 |
| 2024-12-06 | 2024-12-04 | 35.863 | 1,680,361 | -2,153 | 0.03% | 60,262,520 |
| 2024-12-05 | 2024-12-03 | 36.118 | 1,682,514 | -29,949 | 0.03% | 60,769,503 |
| 2024-12-04 | 2024-12-02 | 36.629 | 1,712,463 | -91,512 | 0.03% | 62,726,049 |
| 2024-12-03 | 2024-11-29 | 33.819 | 1,803,975 | -10,863 | 0.04% | 61,009,306 |
| 2024-12-02 | 2024-11-28 | 32.644 | 1,814,838 | +3,523 | 0.04% | 59,244,263 |
| 2024-11-29 | 2024-11-27 | 33.309 | 1,811,315 | -27,796 | 0.04% | 60,332,200 |
| 2024-11-28 | 2024-11-26 | 32.440 | 1,839,111 | +392 | 0.04% | 59,660,824 |
| 2024-11-27 | 2024-11-25 | 32.747 | 1,838,719 | -5,286 | 0.04% | 60,211,712 |
| 2024-11-26 | 2024-11-22 | 32.287 | 1,844,005 | +49,524 | 0.04% | 59,536,974 |
| 2024-11-25 | 2024-11-21 | 31.418 | 1,794,481 | +2,545 | 0.04% | 56,379,544 |
| 2024-11-22 | 2024-11-20 | 32.236 | 1,791,936 | +391 | 0.04% | 57,764,289 |
| 2024-11-21 | 2024-11-19 | 32.849 | 1,791,545 | -4,110 | 0.04% | 58,849,974 |
| 2024-11-20 | 2024-11-18 | 32.134 | 1,795,655 | +1,957 | 0.04% | 57,700,706 |
| 2024-11-18 | 2024-11-14 | 30.907 | 1,793,698 | +24,170 | 0.04% | 55,438,603 |
| 2024-11-15 | 2024-11-13 | 31.878 | 1,769,528 | -4,502 | 0.04% | 56,409,157 |
| 2024-11-14 | 2024-11-12 | 31.725 | 1,774,030 | +20,553 | 0.04% | 56,280,784 |
| 2024-11-13 | 2024-11-11 | 33.104 | 1,753,477 | -1,175 | 0.04% | 58,047,385 |
| 2024-11-12 | 2024-11-08 | 34.432 | 1,754,652 | -222,367 | 0.04% | 60,416,905 |
| 2024-11-11 | 2024-11-07 | 34.892 | 1,977,019 | -1,370 | 0.04% | 68,982,532 |
| 2024-11-08 | 2024-11-06 | 33.513 | 1,978,389 | -48,545 | 0.04% | 66,301,463 |
| 2024-11-07 | 2024-11-05 | 33.973 | 2,026,934 | +213,754 | 0.04% | 68,860,288 |
| 2024-11-06 | 2024-11-04 | 31.010 | 1,813,180 | -2,153 | 0.04% | 56,226,001 |
| 2024-11-05 | 2024-11-01 | 30.090 | 1,815,333 | -587 | 0.04% | 54,623,457 |
| 2024-11-04 | 2024-10-31 | 29.528 | 1,815,920 | +4,894 | 0.04% | 53,620,657 |
| 2024-11-01 | 2024-10-30 | 29.784 | 1,811,026 | +2,544 | 0.04% | 53,938,743 |
| 2024-10-30 | 2024-10-28 | 30.499 | 1,808,482 | +121,167 | 0.04% | 55,156,424 |
| 2024-10-29 | 2024-10-25 | 30.090 | 1,687,315 | +979 | 0.03% | 50,771,389 |
| 2024-10-28 | 2024-10-24 | 29.784 | 1,686,336 | +2,544 | 0.03% | 50,225,035 |
| 2024-10-25 | 2024-10-23 | 30.754 | 1,683,792 | +1,762 | 0.03% | 51,783,633 |
| 2024-10-24 | 2024-10-22 | 31.265 | 1,682,030 | -2,349 | 0.03% | 52,588,737 |
| 2024-10-23 | 2024-10-21 | 31.061 | 1,684,379 | -11,745 | 0.03% | 52,317,981 |
| 2024-10-22 | 2024-10-18 | 31.520 | 1,696,124 | -3,523 | 0.03% | 53,462,633 |
| 2024-10-21 | 2024-10-17 | 29.937 | 1,699,647 | -403,236 | 0.03% | 50,881,971 |
| 2024-10-18 | 2024-10-16 | 30.039 | 2,102,883 | +11,451 | 0.04% | 63,168,421 |
| 2024-10-17 | 2024-10-15 | 30.805 | 2,091,432 | +297,142 | 0.04% | 64,427,109 |
| 2024-10-16 | 2024-10-14 | 32.542 | 1,794,290 | +1,762 | 0.04% | 58,390,158 |
| 2024-10-15 | 2024-10-10 | 32.695 | 1,792,528 | -63,422 | 0.04% | 58,607,542 |
| 2024-10-14 | 2024-10-09 | 31.265 | 1,855,950 | -42,183 | 0.04% | 58,026,353 |
| 2024-10-10 | 2024-10-08 | 31.878 | 1,898,133 | +110,596 | 0.04% | 60,508,838 |
| 2024-10-09 | 2024-10-07 | 35.556 | 1,787,537 | +88,673 | 0.04% | 63,558,240 |
| 2024-10-08 | 2024-10-04 | 34.790 | 1,698,864 | -21,141 | 0.03% | 59,103,515 |
| 2024-10-07 | 2024-10-03 | 34.126 | 1,720,005 | -20,749 | 0.03% | 58,696,709 |
| 2024-10-04 | 2024-10-02 | 35.965 | 1,740,754 | -2,153 | 0.04% | 62,606,243 |
| 2024-10-03 | 2024-09-30 | 34.943 | 1,742,907 | -136,043 | 0.04% | 60,902,889 |
| 2024-10-02 | 2024-09-27 | 33.002 | 1,878,950 | -370,938 | 0.04% | 62,009,085 |
| 2024-09-30 | 2024-09-26 | 31.776 | 2,249,888 | -95,916 | 0.05% | 71,492,234 |
| 2024-09-27 | 2024-09-25 | 28.149 | 2,345,804 | -7,047 | 0.05% | 66,031,460 |
| 2024-09-26 | 2024-09-24 | 28.762 | 2,352,851 | -95,328 | 0.05% | 67,672,217 |
| 2024-09-25 | 2024-09-23 | 26.616 | 2,448,179 | +13,311 | 0.05% | 65,161,110 |
| 2024-09-24 | 2024-09-20 | 26.769 | 2,434,868 | -13,507 | 0.05% | 65,179,990 |
| 2024-09-23 | 2024-09-19 | 26.156 | 2,448,375 | -29,361 | 0.05% | 64,040,613 |
| 2024-09-20 | 2024-09-17 | 24.879 | 2,477,736 | +22,119 | 0.05% | 61,644,108 |
| 2024-09-19 | 2024-09-16 | 24.879 | 2,455,617 | +2,936 | 0.05% | 61,093,805 |
| 2024-09-17 | 2024-09-13 | 25.543 | 2,452,681 | +13,425 | 0.05% | 62,649,651 |
| 2024-09-16 | 2024-09-12 | 25.492 | 2,439,256 | -7,830 | 0.05% | 62,182,118 |
| 2024-09-13 | 2024-09-11 | 25.748 | 2,447,086 | +272,870 | 0.05% | 63,006,789 |
| 2024-09-12 | 2024-09-10 | 25.952 | 2,174,216 | +9,592 | 0.04% | 56,425,314 |
| 2024-09-11 | 2024-09-09 | 26.565 | 2,164,624 | -320,436 | 0.04% | 57,503,383 |
| 2024-09-10 | 2024-09-05 | 27.127 | 2,485,060 | +36,213 | 0.05% | 67,412,275 |
| 2024-09-09 | 2024-09-04 | 27.689 | 2,448,847 | -4,111 | 0.05% | 67,806,062 |
| 2024-09-05 | 2024-09-03 | 27.638 | 2,452,958 | +13,702 | 0.05% | 67,794,578 |
| 2024-09-04 | 2024-09-02 | 27.434 | 2,439,256 | +94,741 | 0.05% | 66,917,429 |
| 2024-09-03 | 2024-08-30 | 29.017 | 2,344,515 | -66,553 | 0.05% | 68,031,326 |
| 2024-09-02 | 2024-08-29 | 28.149 | 2,411,068 | -31,320 | 0.05% | 67,868,561 |
| 2024-08-30 | 2024-08-28 | 27.638 | 2,442,388 | +342,751 | 0.05% | 67,502,445 |
| 2024-08-29 | 2024-08-27 | 30.856 | 2,099,637 | -10,179 | 0.04% | 64,787,129 |
| 2024-08-28 | 2024-08-26 | 30.959 | 2,109,816 | +297,143 | 0.04% | 65,316,783 |
| 2024-08-26 | 2024-08-22 | 29.222 | 1,812,673 | +11,353 | 0.04% | 52,969,159 |
| 2024-08-23 | 2024-08-21 | 28.915 | 1,801,320 | +13,310 | 0.04% | 52,085,266 |
| 2024-08-22 | 2024-08-20 | 29.324 | 1,788,010 | +31,320 | 0.04% | 52,431,154 |
| 2024-08-21 | 2024-08-19 | 29.426 | 1,756,690 | +2,740 | 0.04% | 51,692,221 |
| 2024-08-20 | 2024-08-16 | 29.784 | 1,753,950 | +5,481 | 0.04% | 52,238,818 |
| 2024-08-19 | 2024-08-15 | 29.579 | 1,748,469 | +13,017 | 0.04% | 51,718,281 |
| 2024-08-16 | 2024-08-14 | 30.499 | 1,735,452 | +587 | 0.04% | 52,929,101 |
| 2024-08-15 | 2024-08-13 | 30.448 | 1,734,865 | -9,591 | 0.04% | 52,822,570 |
| 2024-08-14 | 2024-08-12 | 30.039 | 1,744,456 | +2,153 | 0.04% | 52,401,646 |
| 2024-08-13 | 2024-08-09 | 29.579 | 1,742,303 | +12,724 | 0.04% | 51,535,896 |
| 2024-08-12 | 2024-08-08 | 29.579 | 1,729,579 | +5,872 | 0.04% | 51,159,530 |
| 2024-08-09 | 2024-08-07 | 30.345 | 1,723,707 | +2,545 | 0.03% | 52,306,718 |
| 2024-08-08 | 2024-08-06 | 30.499 | 1,721,162 | +8,025 | 0.03% | 52,493,274 |
| 2024-08-07 | 2024-08-05 | 31.112 | 1,713,137 | -17,225 | 0.03% | 53,298,743 |
| 2024-08-06 | 2024-08-02 | 30.652 | 1,730,362 | -15,464 | 0.04% | 53,039,058 |
| 2024-08-05 | 2024-08-01 | 30.448 | 1,745,826 | +2,153 | 0.04% | 53,156,307 |
| 2024-08-02 | 2024-07-31 | 31.112 | 1,743,673 | +391 | 0.04% | 54,248,773 |
| 2024-08-01 | 2024-07-30 | 30.243 | 1,743,282 | -35,625 | 0.04% | 52,722,614 |
| 2024-07-31 | 2024-07-29 | 31.061 | 1,778,907 | +25,251 | 0.04% | 55,254,087 |
| 2024-07-30 | 2024-07-26 | 31.214 | 1,753,656 | -7,047 | 0.04% | 54,738,538 |
| 2024-07-29 | 2024-07-25 | 31.520 | 1,760,703 | +27,600 | 0.04% | 55,498,194 |
| 2024-07-26 | 2024-07-24 | 31.418 | 1,733,103 | +49,132 | 0.04% | 54,451,152 |
| 2024-07-25 | 2024-07-23 | 33.819 | 1,683,971 | -7,829 | 0.03% | 56,950,846 |
| 2024-07-24 | 2024-07-22 | 35.148 | 1,691,800 | +13,114 | 0.03% | 59,462,757 |
| 2024-07-23 | 2024-07-19 | 34.484 | 1,678,686 | -67,923 | 0.03% | 57,886,971 |
| 2024-07-22 | 2024-07-18 | 36.118 | 1,746,609 | +150,724 | 0.04% | 63,084,503 |
| 2024-07-19 | 2024-07-17 | 33.922 | 1,595,885 | +33,668 | 0.03% | 54,134,889 |
| 2024-07-18 | 2024-07-16 | 33.257 | 1,562,217 | +196 | 0.03% | 51,955,309 |
| 2024-07-17 | 2024-07-15 | 34.228 | 1,562,021 | +4,977 | 0.03% | 53,464,961 |
| 2024-07-16 | 2024-07-12 | 35.863 | 1,557,044 | +783 | 0.03% | 55,840,022 |
| 2024-07-15 | 2024-07-11 | 35.454 | 1,556,261 | +7,438 | 0.03% | 55,175,908 |
| 2024-07-12 | 2024-07-10 | 36.016 | 1,548,823 | -22,902 | 0.03% | 55,782,566 |
| 2024-07-11 | 2024-07-09 | 34.484 | 1,571,725 | +3,328 | 0.03% | 54,198,581 |
| 2024-07-10 | 2024-07-08 | 34.024 | 1,568,397 | +46,391 | 0.03% | 53,362,702 |
| 2024-07-09 | 2024-07-05 | 35.301 | 1,522,006 | -8,808 | 0.03% | 53,728,163 |
| 2024-07-08 | 2024-07-04 | 36.220 | 1,530,814 | +5,872 | 0.03% | 55,446,769 |
| 2024-07-05 | 2024-07-03 | 36.425 | 1,524,942 | +25,643 | 0.03% | 55,545,699 |
| 2024-07-04 | 2024-07-02 | 36.476 | 1,499,299 | +11,745 | 0.03% | 54,688,252 |
| 2024-07-03 | 2024-06-28 | 37.855 | 1,487,554 | +10,766 | 0.03% | 56,311,686 |
| 2024-07-02 | 2024-06-27 | 37.906 | 1,476,788 | +63,225 | 0.03% | 55,979,581 |
| 2024-06-27 | 2024-06-25 | 40.461 | 1,413,563 | +27,796 | 0.03% | 57,193,666 |
| 2024-06-26 | 2024-06-24 | 41.023 | 1,385,767 | +9,788 | 0.03% | 56,847,758 |
| 2024-06-25 | 2024-06-21 | 41.023 | 1,375,979 | +20,161 | 0.03% | 56,446,229 |
| 2024-06-24 | 2024-06-20 | 41.993 | 1,355,818 | +29,558 | 0.03% | 56,935,193 |
| 2024-06-21 | 2024-06-19 | 42.095 | 1,326,260 | -6,557 | 0.03% | 55,829,465 |
| 2024-06-20 | 2024-06-18 | 40.869 | 1,332,817 | +19,378 | 0.03% | 54,471,344 |
| 2024-06-19 | 2024-06-17 | 40.614 | 1,313,439 | +2,741 | 0.03% | 53,343,882 |
| 2024-06-18 | 2024-06-14 | 40.767 | 1,310,698 | -516 | 0.03% | 53,433,437 |
| 2024-06-17 | 2024-06-13 | 40.920 | 1,311,214 | +11,745 | 0.03% | 53,655,429 |
| 2024-06-14 | 2024-06-12 | 40.716 | 1,299,469 | +16,638 | 0.03% | 52,909,277 |
| 2024-06-13 | 2024-06-11 | 41.278 | 1,282,831 | +19,771 | 0.03% | 52,952,734 |
| 2024-06-12 | 2024-06-07 | 42.249 | 1,263,060 | +3,914 | 0.03% | 53,362,611 |
| 2024-06-07 | 2024-06-05 | 42.351 | 1,259,146 | +8,418 | 0.03% | 53,325,901 |
| 2024-06-06 | 2024-06-04 | 42.555 | 1,250,728 | +4,306 | 0.03% | 53,224,974 |
| 2024-06-05 | 2024-06-03 | 42.862 | 1,246,422 | -8,417 | 0.03% | 53,423,784 |
| 2024-06-04 | 2024-05-31 | 42.504 | 1,254,839 | +13,115 | 0.03% | 53,335,813 |
| 2024-06-03 | 2024-05-30 | 43.117 | 1,241,724 | +18,008 | 0.03% | 53,539,598 |
| 2024-05-31 | 2024-05-29 | 43.475 | 1,223,716 | +3,720 | 0.02% | 53,200,753 |
| 2024-05-30 | 2024-05-28 | 44.394 | 1,219,996 | +391 | 0.02% | 54,160,887 |
| 2024-05-29 | 2024-05-27 | 44.650 | 1,219,605 | +587 | 0.02% | 54,455,056 |
| 2024-05-28 | 2024-05-24 | 44.292 | 1,219,018 | -978 | 0.02% | 53,992,918 |
| 2024-05-23 | 2024-05-21 | 47.494 | 1,219,996 | +28,234 | 0.02% | 57,942,885 |
| 2024-05-22 | 2024-05-20 | 48.535 | 1,191,762 | -6,728 | 0.02% | 57,841,841 |
| 2024-05-21 | 2024-05-17 | 48.275 | 1,198,490 | -11,534 | 0.02% | 57,856,655 |
| 2024-05-20 | 2024-05-16 | 48.015 | 1,210,024 | +61 | 0.03% | 58,098,727 |
| 2024-05-17 | 2024-05-14 | 47.910 | 1,209,963 | +192 | 0.03% | 57,969,914 |
| 2024-05-16 | 2024-05-13 | 48.223 | 1,209,771 | +385 | 0.02% | 58,338,309 |
| 2024-05-14 | 2024-05-10 | 47.858 | 1,209,386 | +384 | 0.02% | 57,879,357 |
| 2024-05-10 | 2024-05-08 | 47.963 | 1,209,002 | -961 | 0.02% | 57,986,764 |
| 2024-05-09 | 2024-05-07 | 48.119 | 1,209,963 | -961 | 0.03% | 58,221,683 |
| 2024-05-08 | 2024-05-06 | 48.119 | 1,210,924 | +3,845 | 0.03% | 58,267,925 |
| 2024-05-07 | 2024-05-03 | 49.575 | 1,207,079 | -2,884 | 0.02% | 59,841,095 |
| 2024-05-06 | 2024-05-02 | 49.887 | 1,209,963 | -20,184 | 0.03% | 60,361,723 |
| 2024-05-03 | 2024-04-30 | 48.067 | 1,230,147 | -40,369 | 0.03% | 59,128,916 |
| 2024-05-02 | 2024-04-29 | 47.754 | 1,270,516 | -18,263 | 0.03% | 60,672,760 |
| 2024-04-30 | 2024-04-26 | 46.662 | 1,288,779 | -1,730 | 0.03% | 60,137,009 |
| 2024-04-29 | 2024-04-25 | 46.610 | 1,290,509 | -12,110 | 0.03% | 60,150,602 |
| 2024-04-26 | 2024-04-24 | 46.402 | 1,302,619 | -577 | 0.03% | 60,444,000 |
| 2024-04-25 | 2024-04-23 | 46.090 | 1,303,196 | -961 | 0.03% | 60,064,020 |
| 2024-04-24 | 2024-04-22 | 45.986 | 1,304,157 | -15,187 | 0.03% | 59,972,627 |
| 2024-04-23 | 2024-04-19 | 44.425 | 1,319,344 | +2,115 | 0.03% | 58,612,042 |
| 2024-04-22 | 2024-04-18 | 44.737 | 1,317,229 | -2,115 | 0.03% | 58,929,217 |
| 2024-04-19 | 2024-04-17 | 44.217 | 1,319,344 | +1,730 | 0.03% | 58,337,512 |
| 2024-04-18 | 2024-04-16 | 44.477 | 1,317,614 | +1,538 | 0.03% | 58,603,729 |
| 2024-04-17 | 2024-04-15 | 45.101 | 1,316,076 | -511 | 0.03% | 59,356,871 |
| 2024-04-16 | 2024-04-12 | 45.466 | 1,316,587 | +4,806 | 0.03% | 59,859,341 |
| 2024-04-15 | 2024-04-11 | 45.934 | 1,311,781 | +577 | 0.03% | 60,254,984 |
| 2024-04-11 | 2024-04-09 | 46.090 | 1,311,204 | -10,189 | 0.03% | 60,433,107 |
| 2024-04-10 | 2024-04-08 | 45.778 | 1,321,393 | -384 | 0.03% | 60,490,282 |
| 2024-04-09 | 2024-04-05 | 46.350 | 1,321,777 | -5,383 | 0.03% | 61,264,209 |
| 2024-04-08 | 2024-04-03 | 45.674 | 1,327,160 | -1,538 | 0.03% | 60,616,204 |
| 2024-04-05 | 2024-04-02 | 45.882 | 1,328,698 | -14,994 | 0.03% | 60,962,925 |
| 2024-04-03 | 2024-03-28 | 43.957 | 1,343,692 | -8,843 | 0.03% | 59,064,615 |
| 2024-04-02 | 2024-03-27 | 42.917 | 1,352,535 | -14,609 | 0.03% | 58,046,147 |
| 2024-03-28 | 2024-03-26 | 43.385 | 1,367,144 | -769 | 0.03% | 59,313,185 |
| 2024-03-26 | 2024-03-22 | 42.292 | 1,367,913 | -385 | 0.03% | 57,852,210 |
| 2024-03-25 | 2024-03-21 | 43.801 | 1,368,298 | -3,076 | 0.03% | 59,932,683 |
| 2024-03-22 | 2024-03-20 | 42.865 | 1,371,374 | +6,344 | 0.03% | 58,783,313 |
| 2024-03-21 | 2024-03-19 | 43.385 | 1,365,030 | -1,346 | 0.03% | 59,221,470 |
| 2024-03-20 | 2024-03-18 | 44.165 | 1,366,376 | -1,153 | 0.03% | 60,346,050 |
| 2024-03-19 | 2024-03-15 | 44.061 | 1,367,529 | -769 | 0.03% | 60,254,694 |
| 2024-03-18 | 2024-03-14 | 44.425 | 1,368,298 | +1,538 | 0.03% | 60,786,830 |
| 2024-03-15 | 2024-03-13 | 44.009 | 1,366,760 | -577 | 0.03% | 60,149,713 |
| 2024-03-14 | 2024-03-12 | 44.321 | 1,367,337 | -3,652 | 0.03% | 60,601,880 |
| 2024-03-13 | 2024-03-11 | 43.697 | 1,370,989 | +3,268 | 0.03% | 59,907,913 |
| 2024-03-12 | 2024-03-08 | 43.177 | 1,367,721 | -577 | 0.03% | 59,053,622 |
| 2024-03-11 | 2024-03-07 | 43.541 | 1,368,298 | -1,153 | 0.03% | 59,576,788 |
| 2024-03-08 | 2024-03-06 | 43.905 | 1,369,451 | -1,346 | 0.03% | 60,125,663 |
| 2024-03-07 | 2024-03-05 | 43.229 | 1,370,797 | +7,113 | 0.03% | 59,257,742 |
| 2024-03-06 | 2024-03-04 | 44.113 | 1,363,684 | +769 | 0.03% | 60,156,219 |
| 2024-03-05 | 2024-03-01 | 44.633 | 1,362,915 | -1,346 | 0.03% | 60,831,285 |
| 2024-03-01 | 2024-02-28 | 45.882 | 1,364,261 | -1,346 | 0.03% | 62,594,616 |
| 2024-02-29 | 2024-02-27 | 46.558 | 1,365,607 | -961 | 0.03% | 63,579,880 |
| 2024-02-27 | 2024-02-23 | 46.506 | 1,366,568 | -384 | 0.03% | 63,553,533 |
| 2024-02-26 | 2024-02-22 | 46.766 | 1,366,952 | -961 | 0.03% | 63,926,936 |
| 2024-02-23 | 2024-02-21 | 46.246 | 1,367,913 | -2,692 | 0.03% | 63,260,289 |
| 2024-02-20 | 2024-02-16 | 46.662 | 1,370,605 | -2,306 | 0.03% | 63,955,174 |
| 2024-02-19 | 2024-02-15 | 45.622 | 1,372,911 | -6,729 | 0.03% | 62,634,399 |
| 2024-02-15 | 2024-02-09 | 44.321 | 1,379,640 | -384 | 0.03% | 61,147,162 |
| 2024-02-14 | 2024-02-07 | 45.257 | 1,380,024 | -3,460 | 0.03% | 62,456,382 |
| 2024-02-08 | 2024-02-06 | 45.466 | 1,383,484 | -14,610 | 0.03% | 62,900,849 |
| 2024-02-07 | 2024-02-05 | 44.061 | 1,398,094 | -7,305 | 0.03% | 61,601,419 |
| 2024-02-06 | 2024-02-02 | 43.905 | 1,405,399 | -961 | 0.03% | 61,703,958 |
| 2024-02-02 | 2024-01-31 | 44.061 | 1,406,360 | -961 | 0.03% | 61,965,627 |
| 2024-02-01 | 2024-01-30 | 44.009 | 1,407,321 | -4,037 | 0.03% | 61,934,761 |
| 2024-01-31 | 2024-01-29 | 44.061 | 1,411,358 | -192 | 0.03% | 62,185,844 |
| 2024-01-29 | 2024-01-25 | 43.853 | 1,411,550 | -4,230 | 0.03% | 61,900,588 |
| 2024-01-26 | 2024-01-24 | 42.656 | 1,415,780 | +962 | 0.03% | 60,392,159 |
| 2024-01-25 | 2024-01-23 | 41.616 | 1,414,818 | -193 | 0.03% | 58,879,145 |
| 2024-01-24 | 2024-01-22 | 41.200 | 1,415,011 | +1,731 | 0.03% | 58,298,305 |
| 2024-01-23 | 2024-01-19 | 41.356 | 1,413,280 | +192 | 0.03% | 58,447,545 |
| 2024-01-22 | 2024-01-18 | 40.420 | 1,413,088 | -9,612 | 0.03% | 57,116,444 |
| 2024-01-18 | 2024-01-16 | 41.512 | 1,422,700 | +3,845 | 0.03% | 59,059,145 |
| 2024-01-17 | 2024-01-15 | 43.229 | 1,418,855 | +961 | 0.03% | 61,335,226 |
| 2024-01-16 | 2024-01-12 | 42.917 | 1,417,894 | +1,730 | 0.03% | 60,851,130 |
| 2024-01-15 | 2024-01-11 | 42.865 | 1,416,164 | +5,767 | 0.03% | 60,703,215 |
| 2024-01-12 | 2024-01-10 | 42.813 | 1,410,397 | +961 | 0.03% | 60,382,647 |
| 2024-01-11 | 2024-01-09 | 43.073 | 1,409,436 | +2,691 | 0.03% | 60,708,099 |
| 2024-01-10 | 2024-01-08 | 42.917 | 1,406,745 | +5,767 | 0.03% | 60,372,653 |
| 2024-01-09 | 2024-01-05 | 44.113 | 1,400,978 | +577 | 0.03% | 61,801,370 |
| 2024-01-08 | 2024-01-04 | 44.581 | 1,400,401 | +1,922 | 0.03% | 62,431,557 |
| 2024-01-05 | 2024-01-03 | 45.309 | 1,398,479 | +3,845 | 0.03% | 63,364,358 |
| 2024-01-04 | 2024-01-02 | 46.038 | 1,394,634 | +10,765 | 0.03% | 64,205,828 |
| 2024-01-03 | 2023-12-29 | 46.974 | 1,383,869 | -384 | 0.03% | 65,006,033 |
| 2024-01-02 | 2023-12-28 | 47.026 | 1,384,253 | -19,608 | 0.03% | 65,096,080 |
| 2023-12-29 | 2023-12-27 | 46.766 | 1,403,861 | +961 | 0.03% | 65,653,024 |
| 2023-12-28 | 2023-12-22 | 46.506 | 1,402,900 | -1,297 | 0.03% | 65,243,187 |
| 2023-12-20 | 2023-12-18 | 46.714 | 1,404,197 | -962 | 0.03% | 65,595,691 |
| 2023-12-19 | 2023-12-15 | 46.974 | 1,405,159 | -961 | 0.03% | 66,006,112 |
| 2023-12-18 | 2023-12-14 | 46.818 | 1,406,120 | -1,538 | 0.03% | 65,831,815 |
| 2023-12-14 | 2023-12-12 | 46.350 | 1,407,658 | +385 | 0.03% | 65,244,783 |
| 2023-12-12 | 2023-12-08 | 46.766 | 1,407,273 | -769 | 0.03% | 65,812,590 |
| 2023-12-11 | 2023-12-07 | 46.246 | 1,408,042 | -48 | 0.03% | 65,116,088 |
| 2023-12-08 | 2023-12-06 | 46.350 | 1,408,090 | +192 | 0.03% | 65,264,806 |
| 2023-12-07 | 2023-12-05 | 46.662 | 1,407,898 | -2,883 | 0.03% | 65,695,341 |
| 2023-12-06 | 2023-12-04 | 46.662 | 1,410,781 | -577 | 0.03% | 65,829,867 |
| 2023-12-04 | 2023-11-30 | 46.402 | 1,411,358 | +384 | 0.03% | 65,489,696 |
| 2023-12-01 | 2023-11-29 | 45.518 | 1,410,974 | +769 | 0.03% | 64,224,096 |
| 2023-11-30 | 2023-11-28 | 47.026 | 1,410,205 | -2,499 | 0.03% | 66,316,503 |
| 2023-11-29 | 2023-11-27 | 47.182 | 1,412,704 | -576 | 0.03% | 66,654,488 |
| 2023-11-28 | 2023-11-24 | 47.026 | 1,413,280 | +384 | 0.03% | 66,461,108 |
| 2023-11-27 | 2023-11-23 | 47.806 | 1,412,896 | -3,845 | 0.03% | 67,545,534 |
| 2023-11-24 | 2023-11-22 | 47.390 | 1,416,741 | -3,460 | 0.03% | 67,139,758 |
| 2023-11-23 | 2023-11-21 | 47.442 | 1,420,201 | -6,728 | 0.03% | 67,377,608 |
| 2023-11-22 | 2023-11-20 | 47.546 | 1,426,929 | -192 | 0.03% | 67,845,257 |
| 2023-11-21 | 2023-11-17 | 46.870 | 1,427,121 | -1,923 | 0.03% | 66,889,280 |
| 2023-11-20 | 2023-11-16 | 47.338 | 1,429,044 | +4,806 | 0.03% | 67,648,462 |
| 2023-11-17 | 2023-11-15 | 47.858 | 1,424,238 | -11,726 | 0.03% | 68,161,844 |
| 2023-11-16 | 2023-11-14 | 45.934 | 1,435,964 | -961 | 0.03% | 65,959,171 |
| 2023-11-14 | 2023-11-10 | 45.674 | 1,436,925 | +961 | 0.03% | 65,629,569 |
| 2023-11-07 | 2023-11-03 | 46.558 | 1,435,964 | -192 | 0.03% | 66,855,558 |
| 2023-11-06 | 2023-11-02 | 46.298 | 1,436,156 | +192 | 0.03% | 66,490,953 |
| 2023-11-02 | 2023-10-31 | 46.350 | 1,435,964 | -3,845 | 0.03% | 66,556,763 |
| 2023-11-01 | 2023-10-30 | 46.662 | 1,439,809 | -769 | 0.03% | 67,184,372 |
| 2023-10-30 | 2023-10-26 | 45.986 | 1,440,578 | -3,652 | 0.03% | 66,246,048 |
| 2023-10-26 | 2023-10-24 | 44.581 | 1,444,230 | -5,767 | 0.03% | 64,385,507 |
| 2023-10-25 | 2023-10-20 | 44.581 | 1,449,997 | +577 | 0.03% | 64,642,606 |
| 2023-10-24 | 2023-10-19 | 44.789 | 1,449,420 | +384 | 0.03% | 64,918,479 |
| 2023-10-20 | 2023-10-18 | 45.622 | 1,449,036 | +385 | 0.03% | 66,107,343 |
| 2023-10-19 | 2023-10-17 | 45.362 | 1,448,651 | -193 | 0.03% | 65,712,984 |
| 2023-10-18 | 2023-10-16 | 45.309 | 1,448,844 | +2,115 | 0.03% | 65,646,370 |
| 2023-10-17 | 2023-10-13 | 45.518 | 1,446,729 | -4,229 | 0.03% | 65,851,576 |
| 2023-10-16 | 2023-10-12 | 47.650 | 1,450,958 | -1,538 | 0.03% | 69,138,706 |
| 2023-10-13 | 2023-10-11 | 47.182 | 1,452,496 | +1,346 | 0.03% | 68,531,962 |
| 2023-10-12 | 2023-10-10 | 46.350 | 1,451,150 | +384 | 0.03% | 67,260,632 |
| 2023-10-11 | 2023-10-09 | 46.142 | 1,450,766 | -769 | 0.03% | 66,940,958 |
| 2023-10-10 | 2023-10-06 | 46.454 | 1,451,535 | -1,922 | 0.03% | 67,429,495 |
| 2023-10-04 | 2023-09-29 | 46.818 | 1,453,457 | -8,459 | 0.03% | 68,048,042 |
| 2023-10-03 | 2023-09-28 | 45.257 | 1,461,916 | -576 | 0.03% | 66,162,606 |
| 2023-09-29 | 2023-09-27 | 45.309 | 1,462,492 | -1,923 | 0.03% | 66,264,754 |
| 2023-09-28 | 2023-09-26 | 44.685 | 1,464,415 | +1,923 | 0.03% | 65,437,736 |
| 2023-09-26 | 2023-09-22 | 45.362 | 1,462,492 | +961 | 0.03% | 66,340,833 |
| 2023-09-25 | 2023-09-21 | 44.477 | 1,461,531 | +961 | 0.03% | 65,004,748 |
| 2023-09-20 | 2023-09-18 | 45.934 | 1,460,570 | -961 | 0.03% | 67,089,416 |
| 2023-09-19 | 2023-09-15 | 46.298 | 1,461,531 | -2,499 | 0.03% | 67,665,761 |
| 2023-09-15 | 2023-09-13 | 45.934 | 1,464,030 | -10,573 | 0.03% | 67,248,347 |
| 2023-09-14 | 2023-09-12 | 45.466 | 1,474,603 | -192 | 0.03% | 67,043,624 |
| 2023-09-13 | 2023-09-11 | 46.298 | 1,474,795 | -1,923 | 0.03% | 68,279,856 |
| 2023-09-11 | 2023-09-06 | 45.622 | 1,476,718 | +5,383 | 0.03% | 67,370,240 |
| 2023-09-06 | 2023-09-04 | 46.298 | 1,471,335 | -9,612 | 0.03% | 68,119,665 |
| 2023-09-05 | 2023-08-31 | 45.830 | 1,480,947 | -3,075 | 0.03% | 67,871,330 |
| 2023-08-31 | 2023-08-29 | 44.997 | 1,484,022 | -962 | 0.03% | 66,777,073 |
| 2023-08-30 | 2023-08-28 | 44.425 | 1,484,984 | -3,844 | 0.03% | 65,970,622 |
| 2023-08-29 | 2023-08-25 | 43.853 | 1,488,828 | -2,884 | 0.03% | 65,289,454 |
| 2023-08-28 | 2023-08-24 | 44.321 | 1,491,712 | +2,884 | 0.03% | 66,114,316 |
| 2023-08-25 | 2023-08-23 | 43.333 | 1,488,828 | -961 | 0.03% | 64,514,964 |
| 2023-08-24 | 2023-08-22 | 43.333 | 1,489,789 | +2,883 | 0.03% | 64,556,607 |
| 2023-08-23 | 2023-08-21 | 43.541 | 1,486,906 | +1,730 | 0.03% | 64,741,075 |
| 2023-08-22 | 2023-08-18 | 43.957 | 1,485,176 | +3,845 | 0.03% | 65,283,821 |
| 2023-08-21 | 2023-08-17 | 44.737 | 1,481,331 | +192 | 0.03% | 66,270,691 |
| 2023-08-17 | 2023-08-15 | 44.997 | 1,481,139 | +1,730 | 0.03% | 66,647,346 |
| 2023-08-16 | 2023-08-14 | 45.570 | 1,479,409 | -192 | 0.03% | 67,416,049 |
| 2023-08-15 | 2023-08-11 | 45.466 | 1,479,601 | +2,115 | 0.03% | 67,270,860 |
| 2023-08-14 | 2023-08-10 | 46.350 | 1,477,486 | -769 | 0.03% | 68,481,302 |
| 2023-08-11 | 2023-08-09 | 46.298 | 1,478,255 | -4,614 | 0.03% | 68,440,047 |
| 2023-08-10 | 2023-08-08 | 45.674 | 1,482,869 | +1,730 | 0.03% | 67,727,998 |
| 2023-08-09 | 2023-08-07 | 46.714 | 1,481,139 | -3,652 | 0.03% | 69,189,961 |
| 2023-08-08 | 2023-08-04 | 46.090 | 1,484,791 | -2,307 | 0.03% | 68,433,694 |
| 2023-08-04 | 2023-08-02 | 46.090 | 1,487,098 | +4,806 | 0.03% | 68,540,023 |
| 2023-08-03 | 2023-08-01 | 47.130 | 1,482,292 | -385 | 0.03% | 69,860,694 |
| 2023-08-02 | 2023-07-31 | 47.130 | 1,482,677 | -6,343 | 0.03% | 69,878,839 |
| 2023-08-01 | 2023-07-28 | 46.558 | 1,489,020 | -7,113 | 0.03% | 69,325,738 |
| 2023-07-31 | 2023-07-27 | 46.038 | 1,496,133 | -7,305 | 0.03% | 68,878,615 |
| 2023-07-27 | 2023-07-25 | 45.414 | 1,503,438 | -10,188 | 0.03% | 68,276,414 |
| 2023-07-26 | 2023-07-24 | 44.477 | 1,513,626 | +4,037 | 0.03% | 67,321,786 |
| 2023-07-25 | 2023-07-21 | 44.893 | 1,509,589 | -193 | 0.03% | 67,770,463 |
| 2023-07-20 | 2023-07-18 | 44.945 | 1,509,782 | +1,154 | 0.03% | 67,857,666 |
| 2023-07-19 | 2023-07-14 | 45.674 | 1,508,628 | -7,690 | 0.03% | 68,904,504 |
| 2023-07-18 | 2023-07-13 | 45.309 | 1,516,318 | -10,957 | 0.03% | 68,703,582 |
| 2023-07-14 | 2023-07-12 | 44.789 | 1,527,275 | -192 | 0.03% | 68,405,548 |
| 2023-07-12 | 2023-07-10 | 44.061 | 1,527,467 | -1,923 | 0.03% | 67,301,723 |
| 2023-07-11 | 2023-07-07 | 43.801 | 1,529,390 | +5,960 | 0.03% | 66,988,657 |
| 2023-07-10 | 2023-07-06 | 44.789 | 1,523,430 | +3,844 | 0.03% | 68,233,333 |
| 2023-07-07 | 2023-07-05 | 44.841 | 1,519,586 | +10,573 | 0.03% | 68,140,212 |
| 2023-07-06 | 2023-07-04 | 46.142 | 1,509,013 | -13,264 | 0.03% | 69,628,579 |
| 2023-07-05 | 2023-07-03 | 45.830 | 1,522,277 | -2,883 | 0.03% | 69,765,470 |
| 2023-07-04 | 2023-06-30 | 44.997 | 1,525,160 | -2,307 | 0.03% | 68,628,175 |
| 2023-07-03 | 2023-06-29 | 44.633 | 1,527,467 | -385 | 0.03% | 68,175,771 |
| 2023-06-30 | 2023-06-28 | 44.893 | 1,527,852 | +577 | 0.03% | 68,590,350 |
| 2023-06-28 | 2023-06-26 | 44.477 | 1,527,275 | -1,922 | 0.03% | 67,928,854 |
| 2023-06-27 | 2023-06-23 | 43.957 | 1,529,197 | -3,076 | 0.03% | 67,218,850 |
| 2023-06-26 | 2023-06-21 | 45.257 | 1,532,273 | -2,884 | 0.03% | 69,346,786 |
| 2023-06-23 | 2023-06-20 | 46.090 | 1,535,157 | -17,493 | 0.03% | 70,755,052 |
| 2023-06-21 | 2023-06-19 | 45.674 | 1,552,650 | +10,573 | 0.03% | 70,915,149 |
| 2023-06-20 | 2023-06-16 | 44.997 | 1,542,077 | -5,382 | 0.03% | 69,389,395 |
| 2023-06-19 | 2023-06-15 | 44.737 | 1,547,459 | -5,960 | 0.03% | 69,229,076 |
| 2023-06-16 | 2023-06-14 | 44.217 | 1,553,419 | +1,730 | 0.03% | 68,687,621 |
| 2023-06-15 | 2023-06-13 | 44.529 | 1,551,689 | +1,923 | 0.03% | 69,095,439 |
| 2023-06-14 | 2023-06-12 | 44.737 | 1,549,766 | +576 | 0.03% | 69,332,285 |
| 2023-06-12 | 2023-06-08 | 44.373 | 1,549,190 | +962 | 0.03% | 68,742,393 |
| 2023-06-09 | 2023-06-07 | 44.685 | 1,548,228 | -3,653 | 0.03% | 69,182,940 |
| 2023-06-08 | 2023-06-06 | 44.165 | 1,551,881 | -2,499 | 0.03% | 68,538,886 |
| 2023-06-07 | 2023-06-05 | 44.633 | 1,554,380 | -384 | 0.03% | 69,376,985 |
| 2023-06-06 | 2023-06-02 | 44.321 | 1,554,764 | -14,610 | 0.03% | 68,908,850 |
| 2023-06-05 | 2023-06-01 | 43.281 | 1,569,374 | -4,806 | 0.03% | 67,923,603 |
| 2023-06-02 | 2023-05-31 | 43.697 | 1,574,180 | -6,344 | 0.03% | 68,786,721 |
| 2023-06-01 | 2023-05-30 | 43.437 | 1,580,524 | +193 | 0.03% | 68,652,839 |
| 2023-05-31 | 2023-05-29 | 43.177 | 1,580,331 | +1,922 | 0.03% | 68,233,411 |
| 2023-05-25 | 2023-05-23 | 44.009 | 1,578,409 | -365 | 0.03% | 69,464,169 |
| 2023-05-24 | 2023-05-22 | 44.893 | 1,578,774 | -4,614 | 0.03% | 70,876,407 |
| 2023-05-23 | 2023-05-19 | 43.853 | 1,583,388 | -5,190 | 0.03% | 69,436,186 |
| 2023-05-22 | 2023-05-18 | 43.177 | 1,588,578 | -9,612 | 0.03% | 68,589,489 |
| 2023-05-19 | 2023-05-17 | 44.045 | 1,598,190 | -2,883 | 0.03% | 70,392,141 |
| 2023-05-18 | 2023-05-16 | 44.575 | 1,601,073 | +27,784 | 0.03% | 71,367,728 |
| 2023-05-17 | 2023-05-15 | 44.469 | 1,573,289 | -2,264 | 0.03% | 69,962,482 |
| 2023-05-16 | 2023-05-12 | 43.674 | 1,575,553 | +4,151 | 0.03% | 68,810,540 |
| 2023-05-15 | 2023-05-11 | 44.363 | 1,571,402 | +4,905 | 0.03% | 69,711,993 |
| 2023-05-12 | 2023-05-10 | 44.416 | 1,566,497 | +2,641 | 0.03% | 69,577,421 |
| 2023-05-11 | 2023-05-09 | 44.363 | 1,563,856 | -943 | 0.03% | 69,377,230 |
| 2023-05-10 | 2023-05-08 | 45.317 | 1,564,799 | -10,188 | 0.03% | 70,911,948 |
| 2023-05-09 | 2023-05-05 | 44.257 | 1,574,987 | +6,603 | 0.03% | 69,704,078 |
| 2023-05-08 | 2023-05-04 | 44.469 | 1,568,384 | -3,773 | 0.03% | 69,744,362 |
| 2023-05-04 | 2023-05-02 | 44.840 | 1,572,157 | -755 | 0.03% | 70,495,439 |
| 2023-05-03 | 2023-04-28 | 44.946 | 1,572,912 | -2,075 | 0.03% | 70,696,029 |
| 2023-05-02 | 2023-04-27 | 44.734 | 1,574,987 | +566 | 0.03% | 70,455,380 |
| 2023-04-28 | 2023-04-26 | 44.893 | 1,574,421 | -1,887 | 0.03% | 70,680,404 |
| 2023-04-27 | 2023-04-25 | 44.363 | 1,576,308 | -2,075 | 0.03% | 69,929,638 |
| 2023-04-26 | 2023-04-24 | 45.105 | 1,578,383 | -2,830 | 0.03% | 71,192,902 |
| 2023-04-25 | 2023-04-21 | 44.840 | 1,581,213 | +14,527 | 0.03% | 70,901,509 |
| 2023-04-24 | 2023-04-20 | 45.264 | 1,566,686 | +3,019 | 0.03% | 70,914,423 |
| 2023-04-21 | 2023-04-19 | 45.529 | 1,563,667 | -1,509 | 0.03% | 71,192,161 |
| 2023-04-20 | 2023-04-18 | 45.953 | 1,565,176 | +3,018 | 0.03% | 71,924,527 |
| 2023-04-19 | 2023-04-17 | 46.218 | 1,562,158 | +944 | 0.03% | 72,199,831 |
| 2023-04-18 | 2023-04-14 | 45.582 | 1,561,214 | +2,264 | 0.03% | 71,163,226 |
| 2023-04-17 | 2023-04-13 | 45.635 | 1,558,950 | +23,772 | 0.03% | 71,142,656 |
| 2023-04-14 | 2023-04-12 | 45.688 | 1,535,178 | +16,981 | 0.03% | 70,139,190 |
| 2023-04-13 | 2023-04-11 | 47.543 | 1,518,197 | -566 | 0.03% | 72,179,740 |
| 2023-04-12 | 2023-04-06 | 47.278 | 1,518,763 | +2,075 | 0.03% | 71,804,159 |
| 2023-04-06 | 2023-04-03 | 47.437 | 1,516,688 | +15,660 | 0.03% | 71,947,221 |
| 2023-04-04 | 2023-03-31 | 47.861 | 1,501,028 | -189 | 0.03% | 71,840,821 |
| 2023-04-03 | 2023-03-30 | 48.020 | 1,501,217 | +8,679 | 0.03% | 72,088,570 |
| 2023-03-31 | 2023-03-29 | 49.080 | 1,492,538 | -6,792 | 0.03% | 73,253,963 |
| 2023-03-30 | 2023-03-28 | 48.603 | 1,499,330 | +1,698 | 0.03% | 72,872,104 |
| 2023-03-29 | 2023-03-27 | 48.232 | 1,497,632 | -12,264 | 0.03% | 72,233,930 |
| 2023-03-28 | 2023-03-24 | 47.596 | 1,509,896 | -1,698 | 0.03% | 71,865,113 |
| 2023-03-27 | 2023-03-23 | 47.437 | 1,511,594 | -1,698 | 0.03% | 71,705,577 |
| 2023-03-24 | 2023-03-22 | 47.225 | 1,513,292 | -2,830 | 0.03% | 71,465,293 |
| 2023-03-22 | 2023-03-20 | 46.536 | 1,516,122 | +377 | 0.03% | 70,554,287 |
| 2023-03-21 | 2023-03-17 | 47.172 | 1,515,745 | -377 | 0.03% | 71,500,798 |
| 2023-03-20 | 2023-03-16 | 46.854 | 1,516,122 | -189 | 0.03% | 71,036,434 |
| 2023-03-17 | 2023-03-15 | 46.907 | 1,516,311 | -12,452 | 0.03% | 71,125,658 |
| 2023-03-16 | 2023-03-14 | 46.536 | 1,528,763 | +1,132 | 0.03% | 71,142,549 |
| 2023-03-15 | 2023-03-13 | 47.543 | 1,527,631 | -5,849 | 0.03% | 72,628,261 |
| 2023-03-14 | 2023-03-10 | 46.960 | 1,533,480 | -1,320 | 0.03% | 72,012,283 |
| 2023-03-13 | 2023-03-09 | 47.119 | 1,534,800 | -4,906 | 0.03% | 72,318,314 |
| 2023-03-10 | 2023-03-08 | 47.172 | 1,539,706 | -1,509 | 0.03% | 72,631,088 |
| 2023-03-09 | 2023-03-07 | 46.642 | 1,541,215 | -5,283 | 0.03% | 71,885,391 |
| 2023-03-08 | 2023-03-06 | 47.119 | 1,546,498 | -6,226 | 0.03% | 72,869,512 |
| 2023-03-07 | 2023-03-03 | 46.430 | 1,552,724 | +2,830 | 0.03% | 72,093,002 |
| 2023-03-06 | 2023-03-02 | 47.013 | 1,549,894 | -1,887 | 0.03% | 72,865,233 |
| 2023-03-03 | 2023-03-01 | 47.119 | 1,551,781 | -7,358 | 0.03% | 73,118,442 |
| 2023-03-02 | 2023-02-28 | 46.642 | 1,559,139 | -377 | 0.03% | 72,721,403 |
| 2023-03-01 | 2023-02-27 | 46.430 | 1,559,516 | -8,302 | 0.03% | 72,408,355 |
| 2023-02-28 | 2023-02-24 | 46.377 | 1,567,818 | -1,132 | 0.03% | 72,710,719 |
| 2023-02-24 | 2023-02-22 | 46.642 | 1,568,950 | +10,000 | 0.03% | 73,179,008 |
| 2023-02-23 | 2023-02-21 | 45.741 | 1,558,950 | +943 | 0.03% | 71,307,912 |
| 2023-02-21 | 2023-02-17 | 45.741 | 1,558,007 | -943 | 0.03% | 71,264,779 |
| 2023-02-20 | 2023-02-16 | 46.430 | 1,558,950 | +1,887 | 0.03% | 72,382,076 |
| 2023-02-17 | 2023-02-15 | 46.165 | 1,557,063 | -944 | 0.03% | 71,881,823 |
| 2023-02-16 | 2023-02-14 | 46.324 | 1,558,007 | -1,887 | 0.03% | 72,173,136 |
| 2023-02-15 | 2023-02-13 | 46.059 | 1,559,894 | -5,848 | 0.03% | 71,847,160 |
| 2023-02-14 | 2023-02-10 | 45.741 | 1,565,742 | +3,018 | 0.03% | 71,618,585 |
| 2023-02-13 | 2023-02-09 | 46.695 | 1,562,724 | +6,415 | 0.03% | 72,971,442 |
| 2023-02-09 | 2023-02-07 | 47.119 | 1,556,309 | +3,774 | 0.03% | 73,331,797 |
| 2023-02-08 | 2023-02-06 | 47.755 | 1,552,535 | +1,132 | 0.03% | 74,141,425 |
| 2023-02-07 | 2023-02-03 | 47.331 | 1,551,403 | -7,359 | 0.03% | 73,429,543 |
| 2023-02-06 | 2023-02-02 | 47.437 | 1,558,762 | -20,958 | 0.03% | 73,943,088 |
| 2023-02-03 | 2023-02-01 | 47.119 | 1,579,720 | -3,396 | 0.03% | 74,434,901 |
| 2023-02-02 | 2023-01-31 | 46.907 | 1,583,116 | -14,716 | 0.03% | 74,259,283 |
| 2023-02-01 | 2023-01-30 | 47.119 | 1,597,832 | -12,453 | 0.03% | 75,288,322 |
| 2023-01-31 | 2023-01-27 | 46.748 | 1,610,285 | -2,075 | 0.03% | 75,277,653 |
| 2023-01-30 | 2023-01-26 | 46.589 | 1,612,360 | -7,547 | 0.03% | 75,118,279 |
| 2023-01-27 | 2023-01-20 | 45.529 | 1,619,907 | +13,018 | 0.03% | 73,752,711 |
| 2023-01-26 | 2023-01-19 | 45.847 | 1,606,889 | +12,075 | 0.03% | 73,671,027 |
| 2023-01-20 | 2023-01-18 | 46.748 | 1,594,814 | -377 | 0.03% | 74,554,415 |
| 2023-01-19 | 2023-01-17 | 46.377 | 1,595,191 | +943 | 0.03% | 73,980,197 |
| 2023-01-18 | 2023-01-16 | 47.702 | 1,594,248 | -2,075 | 0.03% | 76,048,934 |
| 2023-01-17 | 2023-01-13 | 47.649 | 1,596,323 | -12,452 | 0.03% | 76,063,307 |
| 2023-01-16 | 2023-01-12 | 46.324 | 1,608,775 | +3,962 | 0.03% | 74,524,914 |
| 2023-01-13 | 2023-01-11 | 46.218 | 1,604,813 | +2,075 | 0.03% | 74,171,260 |
| 2023-01-12 | 2023-01-10 | 46.907 | 1,602,738 | +1,698 | 0.03% | 75,179,692 |
| 2023-01-11 | 2023-01-09 | 47.384 | 1,601,040 | -943 | 0.03% | 75,863,774 |
| 2023-01-10 | 2023-01-06 | 46.536 | 1,601,983 | -56,602 | 0.03% | 74,549,916 |
| 2023-01-09 | 2023-01-05 | 47.119 | 1,658,585 | -11,527 | 0.03% | 78,150,945 |
| 2023-01-06 | 2023-01-04 | 46.271 | 1,670,112 | +15,093 | 0.04% | 77,277,770 |
| 2023-01-05 | 2023-01-03 | 46.271 | 1,655,019 | +2,264 | 0.03% | 76,579,401 |
| 2023-01-04 | 2022-12-30 | 46.748 | 1,652,755 | +566 | 0.03% | 77,263,042 |
| 2023-01-03 | 2022-12-29 | 47.013 | 1,652,189 | -566 | 0.03% | 77,674,432 |
| 2022-12-30 | 2022-12-28 | 47.490 | 1,652,755 | -5,848 | 0.03% | 78,489,440 |
| 2022-12-29 | 2022-12-23 | 46.907 | 1,658,603 | -3,585 | 0.03% | 77,800,154 |
| 2022-12-28 | 2022-12-22 | 47.066 | 1,662,188 | -11,698 | 0.03% | 78,232,615 |
| 2022-12-23 | 2022-12-21 | 45.423 | 1,673,886 | -188 | 0.04% | 76,032,880 |
| 2022-12-22 | 2022-12-20 | 45.370 | 1,674,074 | +566 | 0.04% | 75,952,689 |
| 2022-12-20 | 2022-12-16 | 45.105 | 1,673,508 | +3,773 | 0.04% | 75,483,511 |
| 2022-12-19 | 2022-12-15 | 45.105 | 1,669,735 | +14,044 | 0.04% | 75,313,330 |
| 2022-12-16 | 2022-12-14 | 46.748 | 1,655,691 | -4,528 | 0.03% | 77,400,295 |
| 2022-12-15 | 2022-12-13 | 46.483 | 1,660,219 | -28,678 | 0.03% | 77,171,992 |
| 2022-12-14 | 2022-12-12 | 44.946 | 1,688,897 | +20,753 | 0.04% | 75,909,085 |
| 2022-12-13 | 2022-12-09 | 46.059 | 1,668,144 | -4,905 | 0.04% | 76,833,047 |
| 2022-12-12 | 2022-12-08 | 46.112 | 1,673,049 | -2,264 | 0.04% | 77,147,641 |
| 2022-12-09 | 2022-12-07 | 45.370 | 1,675,313 | -15,471 | 0.04% | 76,008,903 |
| 2022-12-08 | 2022-12-06 | 46.165 | 1,690,784 | +13,962 | 0.04% | 78,055,053 |
| 2022-12-07 | 2022-12-05 | 45.423 | 1,676,822 | +34,715 | 0.04% | 76,166,241 |
| 2022-12-06 | 2022-12-02 | 46.748 | 1,642,107 | -1,509 | 0.03% | 76,765,269 |
| 2022-12-05 | 2022-12-01 | 47.755 | 1,643,616 | -10,189 | 0.03% | 78,491,005 |
| 2022-12-02 | 2022-11-30 | 47.808 | 1,653,805 | -9,810 | 0.03% | 79,065,237 |
| 2022-12-01 | 2022-11-29 | 46.218 | 1,663,615 | -12,075 | 0.04% | 76,888,972 |
| 2022-11-30 | 2022-11-28 | 44.522 | 1,675,690 | +4,150 | 0.04% | 74,604,960 |
| 2022-11-29 | 2022-11-25 | 44.310 | 1,671,540 | +4,717 | 0.04% | 74,065,812 |
| 2022-11-28 | 2022-11-24 | 45.105 | 1,666,823 | -943 | 0.04% | 75,181,984 |
| 2022-11-25 | 2022-11-23 | 44.893 | 1,667,766 | +1,886 | 0.04% | 74,870,937 |
| 2022-11-24 | 2022-11-22 | 45.423 | 1,665,880 | -1,320 | 0.04% | 75,669,223 |
| 2022-11-23 | 2022-11-21 | 45.370 | 1,667,200 | +754 | 0.04% | 75,640,816 |
| 2022-11-22 | 2022-11-18 | 45.476 | 1,666,446 | +378 | 0.04% | 75,783,258 |
| 2022-11-21 | 2022-11-17 | 46.218 | 1,666,068 | +566 | 0.04% | 77,002,344 |
| 2022-11-18 | 2022-11-16 | 46.589 | 1,665,502 | -4,340 | 0.04% | 77,594,113 |
| 2022-11-17 | 2022-11-15 | 46.854 | 1,669,842 | -10,862 | 0.04% | 78,238,837 |
| 2022-11-16 | 2022-11-14 | 46.430 | 1,680,704 | -1,887 | 0.04% | 78,035,116 |
| 2022-11-15 | 2022-11-11 | 46.165 | 1,682,591 | -15,094 | 0.04% | 77,676,823 |
| 2022-11-14 | 2022-11-10 | 44.522 | 1,697,685 | -943 | 0.04% | 75,584,220 |
| 2022-11-11 | 2022-11-09 | 44.310 | 1,698,628 | +189 | 0.04% | 75,266,080 |
| 2022-11-10 | 2022-11-08 | 44.734 | 1,698,439 | -944 | 0.04% | 75,977,875 |
| 2022-11-09 | 2022-11-07 | 44.893 | 1,699,383 | -754 | 0.04% | 76,290,317 |
| 2022-11-08 | 2022-11-04 | 43.992 | 1,700,137 | -26,792 | 0.04% | 74,792,276 |
| 2022-11-07 | 2022-11-03 | 42.720 | 1,726,929 | +7,170 | 0.04% | 73,774,158 |
| 2022-11-04 | 2022-11-02 | 44.363 | 1,719,759 | -10,754 | 0.04% | 76,293,544 |
| 2022-11-03 | 2022-11-01 | 43.515 | 1,730,513 | -3,397 | 0.04% | 75,303,084 |
| 2022-11-02 | 2022-10-31 | 41.819 | 1,733,910 | +1,698 | 0.04% | 72,510,065 |
| 2022-11-01 | 2022-10-28 | 42.402 | 1,732,212 | +1,510 | 0.04% | 73,448,980 |
| 2022-10-31 | 2022-10-27 | 43.091 | 1,730,702 | +10,943 | 0.04% | 74,577,459 |
| 2022-10-28 | 2022-10-26 | 43.197 | 1,719,759 | -3,962 | 0.04% | 74,288,218 |
| 2022-10-27 | 2022-10-25 | 41.660 | 1,723,721 | +5,471 | 0.04% | 71,809,890 |
| 2022-10-26 | 2022-10-24 | 41.395 | 1,718,250 | +7,924 | 0.04% | 71,126,613 |
| 2022-10-25 | 2022-10-21 | 42.932 | 1,710,326 | +10,943 | 0.04% | 73,427,486 |
| 2022-10-24 | 2022-10-20 | 43.462 | 1,699,383 | +9,811 | 0.04% | 73,858,394 |
| 2022-10-21 | 2022-10-19 | 44.734 | 1,689,572 | -1,887 | 0.04% | 75,581,219 |
| 2022-10-20 | 2022-10-18 | 47.066 | 1,691,459 | -1,320 | 0.04% | 79,610,285 |
| 2022-10-19 | 2022-10-17 | 46.377 | 1,692,779 | +4,339 | 0.04% | 78,506,037 |
| 2022-10-18 | 2022-10-14 | 46.960 | 1,688,440 | -1,321 | 0.04% | 79,289,211 |
| 2022-10-17 | 2022-10-13 | 45.264 | 1,689,761 | +5,742 | 0.04% | 76,485,286 |
| 2022-10-14 | 2022-10-12 | 45.794 | 1,684,019 | +2,075 | 0.04% | 77,117,949 |
| 2022-10-13 | 2022-10-11 | 46.695 | 1,681,944 | +5,660 | 0.04% | 78,538,424 |
| 2022-10-12 | 2022-10-10 | 48.020 | 1,676,284 | +566 | 0.04% | 80,495,303 |
| 2022-10-11 | 2022-10-07 | 50.988 | 1,675,718 | -3,585 | 0.04% | 85,441,870 |
| 2022-10-10 | 2022-10-06 | 50.776 | 1,679,303 | -16,791 | 0.04% | 85,268,635 |
| 2022-10-07 | 2022-10-05 | 50.458 | 1,696,094 | -62,639 | 0.04% | 85,581,837 |
| 2022-10-06 | 2022-10-03 | 47.702 | 1,758,733 | -1,321 | 0.04% | 83,895,209 |
| 2022-10-05 | 2022-09-30 | 48.285 | 1,760,054 | -44,526 | 0.04% | 84,984,380 |
| 2022-10-03 | 2022-09-29 | 47.490 | 1,804,580 | -6,604 | 0.04% | 85,699,619 |
| 2022-09-29 | 2022-09-27 | 48.020 | 1,811,184 | -23,961 | 0.04% | 86,973,212 |
| 2022-09-28 | 2022-09-26 | 47.437 | 1,835,145 | -5,660 | 0.04% | 87,053,886 |
| 2022-09-27 | 2022-09-23 | 47.172 | 1,840,805 | -2,453 | 0.04% | 86,834,545 |
| 2022-09-26 | 2022-09-22 | 47.331 | 1,843,258 | -1,886 | 0.04% | 87,243,349 |
| 2022-09-22 | 2022-09-20 | 47.596 | 1,845,144 | -33,395 | 0.04% | 87,821,599 |
| 2022-09-21 | 2022-09-19 | 46.801 | 1,878,539 | -7,547 | 0.04% | 87,917,567 |
| 2022-09-20 | 2022-09-16 | 45.741 | 1,886,086 | -1,803 | 0.04% | 86,271,436 |
| 2022-09-19 | 2022-09-15 | 45.741 | 1,887,889 | +4,717 | 0.04% | 86,353,907 |
| 2022-09-16 | 2022-09-14 | 45.688 | 1,883,172 | +3,962 | 0.04% | 86,038,334 |
| 2022-09-14 | 2022-09-09 | 47.066 | 1,879,210 | -2,830 | 0.04% | 88,446,982 |
| 2022-09-13 | 2022-09-08 | 46.218 | 1,882,040 | +1,132 | 0.04% | 86,984,140 |
| 2022-09-09 | 2022-09-07 | 46.589 | 1,880,908 | +377 | 0.04% | 87,629,668 |
| 2022-09-08 | 2022-09-06 | 47.066 | 1,880,531 | +4,529 | 0.04% | 88,509,157 |
| 2022-09-07 | 2022-09-05 | 47.755 | 1,876,002 | -1,132 | 0.04% | 89,588,616 |
| 2022-09-06 | 2022-09-02 | 48.497 | 1,877,134 | +4,150 | 0.04% | 91,035,569 |
| 2022-09-02 | 2022-08-31 | 49.663 | 1,872,984 | +944 | 0.04% | 93,018,300 |
| 2022-09-01 | 2022-08-30 | 49.345 | 1,872,040 | +377 | 0.04% | 92,376,083 |
| 2022-08-31 | 2022-08-29 | 49.875 | 1,871,663 | -6,603 | 0.04% | 93,349,505 |
| 2022-08-30 | 2022-08-26 | 49.716 | 1,878,266 | -1,887 | 0.04% | 93,380,173 |
| 2022-08-29 | 2022-08-25 | 49.292 | 1,880,153 | -5,283 | 0.04% | 92,676,768 |
| 2022-08-24 | 2022-08-22 | 48.126 | 1,885,436 | +1,887 | 0.04% | 90,738,665 |
| 2022-08-23 | 2022-08-19 | 48.550 | 1,883,549 | -9,811 | 0.04% | 91,446,510 |
| 2022-08-19 | 2022-08-17 | 48.974 | 1,893,360 | -1,510 | 0.04% | 92,725,655 |
| 2022-08-17 | 2022-08-15 | 49.133 | 1,894,870 | -943 | 0.04% | 93,100,903 |
| 2022-08-16 | 2022-08-12 | 48.656 | 1,895,813 | +943 | 0.04% | 92,242,894 |
| 2022-08-15 | 2022-08-11 | 48.815 | 1,894,870 | -2,188 | 0.04% | 92,498,308 |
| 2022-08-12 | 2022-08-10 | 47.490 | 1,897,058 | +2,641 | 0.04% | 90,091,405 |
| 2022-08-11 | 2022-08-09 | 49.663 | 1,894,417 | -377 | 0.04% | 94,082,731 |
| 2022-08-09 | 2022-08-05 | 49.451 | 1,894,794 | -2,453 | 0.04% | 93,699,740 |
| 2022-08-08 | 2022-08-04 | 49.133 | 1,897,247 | +9,434 | 0.04% | 93,217,693 |
| 2022-08-05 | 2022-08-03 | 48.232 | 1,887,813 | -1,887 | 0.04% | 91,053,177 |
| 2022-08-04 | 2022-08-02 | 48.338 | 1,889,700 | -19,433 | 0.04% | 91,344,508 |
| 2022-08-03 | 2022-08-01 | 49.716 | 1,909,133 | -3,207 | 0.04% | 94,914,762 |
| 2022-08-02 | 2022-07-29 | 49.822 | 1,912,340 | -10,000 | 0.04% | 95,276,919 |
| 2022-08-01 | 2022-07-28 | 49.716 | 1,922,340 | -5,849 | 0.04% | 95,571,363 |
| 2022-07-29 | 2022-07-27 | 49.610 | 1,928,189 | -10,754 | 0.04% | 95,657,756 |
| 2022-07-28 | 2022-07-26 | 49.451 | 1,938,943 | -9,811 | 0.04% | 95,882,959 |
| 2022-07-27 | 2022-07-25 | 48.921 | 1,948,754 | -13,396 | 0.04% | 95,335,239 |
| 2022-07-26 | 2022-07-22 | 48.656 | 1,962,150 | -2,264 | 0.04% | 95,470,594 |
| 2022-07-25 | 2022-07-21 | 48.656 | 1,964,414 | -28,678 | 0.04% | 95,580,752 |
| 2022-07-22 | 2022-07-20 | 48.709 | 1,993,092 | -377 | 0.04% | 97,081,750 |
| 2022-07-21 | 2022-07-19 | 48.709 | 1,993,469 | +2,641 | 0.04% | 97,100,114 |
| 2022-07-20 | 2022-07-18 | 48.550 | 1,990,828 | -2,264 | 0.04% | 96,654,917 |
| 2022-07-19 | 2022-07-15 | 47.755 | 1,993,092 | -943 | 0.04% | 95,180,258 |
| 2022-07-18 | 2022-07-14 | 48.497 | 1,994,035 | -4,452 | 0.04% | 96,704,929 |
| 2022-07-15 | 2022-07-13 | 48.444 | 1,998,487 | -9,433 | 0.04% | 96,814,914 |
| 2022-07-14 | 2022-07-12 | 47.119 | 2,007,920 | -378 | 0.04% | 94,611,277 |
| 2022-07-13 | 2022-07-11 | 47.225 | 2,008,298 | +2,264 | 0.04% | 94,841,977 |
| 2022-07-12 | 2022-07-08 | 48.232 | 2,006,034 | -943 | 0.04% | 96,755,224 |
| 2022-07-11 | 2022-07-07 | 48.232 | 2,006,977 | -10,000 | 0.04% | 96,800,707 |
| 2022-07-08 | 2022-07-06 | 47.967 | 2,016,977 | -1,698 | 0.04% | 96,748,506 |
| 2022-07-07 | 2022-07-05 | 47.755 | 2,018,675 | -20,565 | 0.04% | 96,401,976 |
| 2022-07-06 | 2022-07-04 | 48.020 | 2,039,240 | +566 | 0.04% | 97,924,481 |
| 2022-07-05 | 2022-06-30 | 47.755 | 2,038,674 | -10,377 | 0.04% | 97,357,030 |
| 2022-07-04 | 2022-06-29 | 47.225 | 2,049,051 | +10,566 | 0.04% | 96,766,540 |
| 2022-06-30 | 2022-06-28 | 48.232 | 2,038,485 | -12,358 | 0.04% | 98,320,404 |
| 2022-06-29 | 2022-06-27 | 47.702 | 2,050,843 | -12,264 | 0.04% | 97,829,462 |
| 2022-06-28 | 2022-06-24 | 46.960 | 2,063,107 | -13,961 | 0.04% | 96,883,588 |
| 2022-06-27 | 2022-06-23 | 46.324 | 2,077,068 | -10,377 | 0.04% | 96,218,125 |
| 2022-06-24 | 2022-06-22 | 45.158 | 2,087,445 | -4,151 | 0.04% | 94,264,762 |
| 2022-06-23 | 2022-06-21 | 46.218 | 2,091,596 | -39,055 | 0.04% | 96,669,401 |
| 2022-06-22 | 2022-06-20 | 45.211 | 2,130,651 | -28,489 | 0.04% | 96,328,787 |
| 2022-06-21 | 2022-06-17 | 43.886 | 2,159,140 | -943 | 0.05% | 94,755,817 |
| 2022-06-20 | 2022-06-16 | 42.932 | 2,160,083 | +9,244 | 0.05% | 92,736,393 |
| 2022-06-17 | 2022-06-15 | 44.879 | 2,150,839 | -4,254 | 0.05% | 96,526,703 |
| 2022-06-16 | 2022-06-14 | 44.557 | 2,155,093 | +33,615 | 0.05% | 96,023,471 |
| 2022-06-15 | 2022-06-13 | 43.698 | 2,121,478 | +12,481 | 0.05% | 92,703,521 |
| 2022-06-14 | 2022-06-10 | 44.879 | 2,108,997 | -2,795 | 0.04% | 94,648,891 |
| 2022-06-13 | 2022-06-09 | 45.040 | 2,111,792 | +10,246 | 0.05% | 95,114,426 |
| 2022-06-10 | 2022-06-08 | 45.791 | 2,101,546 | -2,049 | 0.04% | 96,232,379 |
| 2022-06-09 | 2022-06-07 | 45.845 | 2,103,595 | +2,235 | 0.04% | 96,439,132 |
| 2022-06-08 | 2022-06-06 | 47.133 | 2,101,360 | -13,598 | 0.04% | 99,044,022 |
| 2022-06-07 | 2022-06-02 | 46.113 | 2,114,958 | +5,029 | 0.05% | 97,527,749 |
| 2022-06-06 | 2022-06-01 | 46.489 | 2,109,929 | -1,863 | 0.04% | 98,088,710 |
| 2022-06-02 | 2022-05-31 | 47.026 | 2,111,792 | -17,137 | 0.05% | 99,308,984 |
| 2022-06-01 | 2022-05-30 | 46.435 | 2,128,929 | -9,128 | 0.05% | 98,857,717 |
| 2022-05-31 | 2022-05-27 | 45.899 | 2,138,057 | -28,874 | 0.05% | 98,133,815 |
| 2022-05-30 | 2022-05-26 | 44.825 | 2,166,931 | -17,510 | 0.05% | 97,132,563 |
| 2022-05-27 | 2022-05-25 | 44.825 | 2,184,441 | -931 | 0.05% | 97,917,448 |
| 2022-05-26 | 2022-05-24 | 43.751 | 2,185,372 | +10,804 | 0.05% | 95,612,852 |
| 2022-05-25 | 2022-05-23 | 44.879 | 2,174,568 | -5,216 | 0.05% | 97,591,628 |
| 2022-05-24 | 2022-05-20 | 44.986 | 2,179,784 | -6,147 | 0.05% | 98,059,747 |
| 2022-05-23 | 2022-05-19 | 43.912 | 2,185,931 | -3,912 | 0.05% | 95,989,348 |
| 2022-05-20 | 2022-05-18 | 44.610 | 2,189,843 | -3,726 | 0.05% | 97,689,367 |
| 2022-05-19 | 2022-05-17 | 44.879 | 2,193,569 | -9,314 | 0.05% | 98,444,366 |
| 2022-05-18 | 2022-05-16 | 43.322 | 2,202,883 | +3,726 | 0.05% | 95,432,930 |
| 2022-05-17 | 2022-05-13 | 43.644 | 2,199,157 | -661 | 0.05% | 95,979,851 |
| 2022-05-16 | 2022-05-12 | 43.698 | 2,199,818 | -9,128 | 0.05% | 96,126,792 |
| 2022-05-13 | 2022-05-11 | 44.073 | 2,208,946 | -1,490 | 0.05% | 97,355,737 |
| 2022-05-12 | 2022-05-10 | 43.268 | 2,210,436 | -6,893 | 0.05% | 95,641,478 |
| 2022-05-11 | 2022-05-06 | 42.892 | 2,217,329 | +3,167 | 0.05% | 95,106,502 |
| 2022-05-10 | 2022-05-05 | 44.449 | 2,214,162 | -26,079 | 0.05% | 98,417,657 |
| 2022-05-06 | 2022-05-04 | 44.664 | 2,240,241 | +4,098 | 0.05% | 100,057,894 |
| 2022-05-05 | 2022-05-03 | 44.073 | 2,236,143 | -8,383 | 0.05% | 98,554,401 |
| 2022-05-04 | 2022-04-29 | 45.093 | 2,244,526 | -26,451 | 0.05% | 101,213,214 |
| 2022-05-03 | 2022-04-28 | 43.429 | 2,270,977 | +38,560 | 0.05% | 98,626,710 |
| 2022-04-29 | 2022-04-27 | 44.020 | 2,232,417 | +8,382 | 0.05% | 98,270,341 |
| 2022-04-28 | 2022-04-26 | 44.234 | 2,224,035 | -2,794 | 0.05% | 98,378,936 |
| 2022-04-27 | 2022-04-25 | 44.020 | 2,226,829 | +2,235 | 0.05% | 98,024,359 |
| 2022-04-26 | 2022-04-22 | 45.469 | 2,224,594 | -1,304 | 0.05% | 101,150,367 |
| 2022-04-25 | 2022-04-21 | 45.738 | 2,225,898 | +8,010 | 0.05% | 101,807,118 |
| 2022-04-22 | 2022-04-20 | 45.308 | 2,217,888 | -12,294 | 0.05% | 100,488,265 |
| 2022-04-21 | 2022-04-19 | 44.718 | 2,230,182 | -7,451 | 0.05% | 99,728,342 |
| 2022-04-20 | 2022-04-14 | 45.415 | 2,237,633 | +1,013 | 0.05% | 101,623,117 |
| 2022-04-19 | 2022-04-13 | 45.362 | 2,236,620 | -3,167 | 0.05% | 101,457,044 |
| 2022-04-14 | 2022-04-12 | 45.684 | 2,239,787 | -9,127 | 0.05% | 102,322,130 |
| 2022-04-13 | 2022-04-11 | 44.234 | 2,248,914 | -3,540 | 0.05% | 99,479,444 |
| 2022-04-12 | 2022-04-08 | 44.932 | 2,252,454 | -4,470 | 0.05% | 101,207,962 |
| 2022-04-11 | 2022-04-07 | 45.040 | 2,256,924 | -8,756 | 0.05% | 101,651,124 |
| 2022-04-08 | 2022-04-06 | 45.040 | 2,265,680 | +15,089 | 0.05% | 102,045,492 |
| 2022-04-07 | 2022-04-04 | 46.811 | 2,250,591 | +27,337 | 0.05% | 105,352,866 |
| 2022-04-06 | 2022-04-01 | 46.811 | 2,223,254 | -35,952 | 0.05% | 104,073,188 |
| 2022-04-04 | 2022-03-31 | 44.825 | 2,259,206 | -559 | 0.05% | 101,268,785 |
| 2022-04-01 | 2022-03-30 | 45.845 | 2,259,765 | -93,140 | 0.05% | 103,598,732 |
| 2022-03-31 | 2022-03-29 | 42.731 | 2,352,905 | +15,647 | 0.05% | 100,542,748 |
| 2022-03-30 | 2022-03-28 | 40.852 | 2,337,258 | -11,735 | 0.05% | 95,482,680 |
| 2022-03-29 | 2022-03-25 | 41.067 | 2,348,993 | +46,756 | 0.05% | 96,466,484 |
| 2022-03-28 | 2022-03-24 | 43.161 | 2,302,237 | +1,118 | 0.05% | 99,366,357 |
| 2022-03-25 | 2022-03-23 | 43.590 | 2,301,119 | +21,422 | 0.05% | 100,306,343 |
| 2022-03-24 | 2022-03-22 | 44.127 | 2,279,697 | -26,266 | 0.05% | 100,596,353 |
| 2022-03-23 | 2022-03-21 | 40.960 | 2,305,963 | +13,413 | 0.05% | 94,451,784 |
| 2022-03-22 | 2022-03-18 | 41.121 | 2,292,550 | -25,521 | 0.05% | 94,271,600 |
| 2022-03-21 | 2022-03-17 | 41.282 | 2,318,071 | +34,648 | 0.05% | 95,694,365 |
| 2022-03-18 | 2022-03-16 | 39.296 | 2,283,423 | +18,069 | 0.05% | 89,728,569 |
| 2022-03-17 | 2022-03-15 | 36.773 | 2,265,354 | -21,236 | 0.05% | 83,302,865 |
| 2022-03-16 | 2022-03-14 | 36.343 | 2,286,590 | +50,576 | 0.05% | 83,101,767 |
| 2022-03-15 | 2022-03-11 | 40.316 | 2,236,014 | +24,589 | 0.05% | 90,146,267 |
| 2022-03-14 | 2022-03-10 | 39.779 | 2,211,425 | +51,040 | 0.05% | 87,967,797 |
| 2022-03-11 | 2022-03-09 | 41.443 | 2,160,385 | +19,373 | 0.05% | 89,532,713 |
| 2022-03-10 | 2022-03-08 | 41.067 | 2,141,012 | -103,199 | 0.05% | 87,925,294 |
| 2022-03-09 | 2022-03-07 | 43.000 | 2,244,211 | -41,633 | 0.05% | 96,500,484 |
| 2022-03-08 | 2022-03-04 | 46.435 | 2,285,844 | +8,848 | 0.05% | 106,144,131 |
| 2022-03-07 | 2022-03-03 | 48.475 | 2,276,996 | +7,824 | 0.05% | 110,378,200 |
| 2022-03-04 | 2022-03-02 | 48.100 | 2,269,172 | +12,108 | 0.05% | 109,146,224 |
| 2022-03-03 | 2022-03-01 | 53.146 | 2,257,064 | -8,196 | 0.05% | 119,953,344 |
| 2022-03-02 | 2022-02-28 | 52.555 | 2,265,260 | +5,961 | 0.05% | 119,051,272 |
| 2022-03-01 | 2022-02-25 | 51.911 | 2,259,299 | -28,501 | 0.05% | 117,282,570 |
| 2022-02-28 | 2022-02-24 | 51.106 | 2,287,800 | -6,893 | 0.05% | 116,919,862 |
| 2022-02-25 | 2022-02-23 | 52.287 | 2,294,693 | -11,549 | 0.05% | 119,982,205 |
| 2022-02-24 | 2022-02-22 | 51.911 | 2,306,242 | -18,628 | 0.05% | 119,719,430 |
| 2022-02-23 | 2022-02-21 | 51.696 | 2,324,870 | +13,040 | 0.05% | 120,187,209 |
| 2022-02-22 | 2022-02-18 | 51.428 | 2,311,830 | +44,334 | 0.05% | 118,892,565 |
| 2022-02-21 | 2022-02-17 | 51.482 | 2,267,496 | -5,029 | 0.05% | 116,734,285 |
| 2022-02-18 | 2022-02-16 | 50.462 | 2,272,525 | +6,147 | 0.05% | 114,675,281 |
| 2022-02-17 | 2022-02-15 | 51.321 | 2,266,378 | -6,820 | 0.05% | 116,311,734 |
| 2022-02-16 | 2022-02-14 | 50.569 | 2,273,198 | +559 | 0.05% | 114,953,304 |
| 2022-02-15 | 2022-02-11 | 51.321 | 2,272,639 | -3,912 | 0.05% | 116,633,051 |
| 2022-02-14 | 2022-02-10 | 50.837 | 2,276,551 | -15,461 | 0.05% | 115,733,917 |
| 2022-02-11 | 2022-02-09 | 49.656 | 2,292,012 | -4,657 | 0.05% | 113,813,010 |
| 2022-02-10 | 2022-02-08 | 49.120 | 2,296,669 | +9,686 | 0.05% | 112,811,349 |
| 2022-02-09 | 2022-02-07 | 49.764 | 2,286,983 | +36,511 | 0.05% | 113,808,831 |
| 2022-02-08 | 2022-02-04 | 52.448 | 2,250,472 | -13,039 | 0.05% | 118,032,463 |
| 2022-02-07 | 2022-01-31 | 50.462 | 2,263,511 | -7,451 | 0.05% | 114,220,420 |
| 2022-02-04 | 2022-01-27 | 49.656 | 2,270,962 | +1,676 | 0.05% | 112,767,744 |
| 2022-01-28 | 2022-01-26 | 49.442 | 2,269,286 | +6,334 | 0.05% | 112,197,235 |
| 2022-01-27 | 2022-01-25 | 50.408 | 2,262,952 | -7,265 | 0.05% | 114,070,731 |
| 2022-01-26 | 2022-01-24 | 50.354 | 2,270,217 | -4,285 | 0.05% | 114,315,074 |
| 2022-01-25 | 2022-01-21 | 49.710 | 2,274,502 | +4,657 | 0.05% | 113,065,628 |
| 2022-01-24 | 2022-01-20 | 47.455 | 2,269,845 | -559 | 0.05% | 107,716,382 |
| 2022-01-21 | 2022-01-19 | 46.543 | 2,270,404 | +3,726 | 0.05% | 105,670,930 |
| 2022-01-20 | 2022-01-18 | 46.704 | 2,266,678 | +9,314 | 0.05% | 105,862,555 |
| 2022-01-19 | 2022-01-17 | 46.489 | 2,257,364 | +2,422 | 0.05% | 104,942,831 |
| 2022-01-18 | 2022-01-14 | 47.724 | 2,254,942 | +5,774 | 0.05% | 107,614,410 |
| 2022-01-17 | 2022-01-13 | 48.153 | 2,249,168 | +1,011 | 0.05% | 108,304,781 |
| 2022-01-14 | 2022-01-12 | 47.777 | 2,248,157 | +372 | 0.05% | 107,411,290 |
| 2022-01-13 | 2022-01-11 | 47.187 | 2,247,785 | -2,794 | 0.05% | 106,066,182 |
| 2022-01-12 | 2022-01-10 | 48.422 | 2,250,579 | +559 | 0.05% | 108,976,810 |
| 2022-01-11 | 2022-01-07 | 49.871 | 2,250,020 | -2,049 | 0.05% | 112,210,987 |
| 2022-01-10 | 2022-01-06 | 50.193 | 2,252,069 | +1,677 | 0.05% | 113,038,554 |
| 2022-01-07 | 2022-01-05 | 50.032 | 2,250,392 | -8,383 | 0.05% | 112,591,960 |
| 2022-01-06 | 2022-01-04 | 50.998 | 2,258,775 | -3,763 | 0.05% | 115,194,002 |
| 2022-01-05 | 2022-01-03 | 56.528 | 2,262,538 | -31,481 | 0.05% | 127,896,171 |
| 2022-01-04 | 2021-12-31 | 55.239 | 2,294,019 | -93,699 | 0.05% | 126,720,149 |
| 2022-01-03 | 2021-12-29 | 54.327 | 2,387,718 | -31,295 | 0.05% | 129,716,982 |
| 2021-12-30 | 2021-12-28 | 53.897 | 2,419,013 | -7,824 | 0.05% | 130,378,268 |
| 2021-12-29 | 2021-12-24 | 53.683 | 2,426,837 | -47,129 | 0.05% | 130,278,845 |
| 2021-12-28 | 2021-12-22 | 52.931 | 2,473,966 | -4,471 | 0.05% | 130,949,527 |
| 2021-12-23 | 2021-12-21 | 52.824 | 2,478,437 | -12,480 | 0.05% | 130,920,083 |
| 2021-12-22 | 2021-12-20 | 51.911 | 2,490,917 | -33,717 | 0.05% | 129,306,102 |
| 2021-12-21 | 2021-12-17 | 52.609 | 2,524,634 | -57,561 | 0.05% | 132,818,262 |
| 2021-12-20 | 2021-12-16 | 51.804 | 2,582,195 | -5,402 | 0.06% | 133,767,201 |
| 2021-12-17 | 2021-12-15 | 51.374 | 2,587,597 | -2,498 | 0.06% | 132,935,774 |
| 2021-12-16 | 2021-12-14 | 51.535 | 2,590,095 | -11,177 | 0.06% | 133,481,235 |
| 2021-12-15 | 2021-12-13 | 50.837 | 2,601,272 | +8,197 | 0.06% | 132,241,886 |
| 2021-12-14 | 2021-12-10 | 50.730 | 2,593,075 | -932 | 0.06% | 131,546,767 |
| 2021-12-13 | 2021-12-09 | 50.837 | 2,594,007 | -15,182 | 0.06% | 131,872,553 |
| 2021-12-10 | 2021-12-08 | 49.710 | 2,609,189 | +187 | 0.06% | 129,702,939 |
| 2021-12-09 | 2021-12-07 | 48.422 | 2,609,002 | +2,421 | 0.06% | 126,332,253 |
| 2021-12-08 | 2021-12-06 | 47.777 | 2,606,581 | -12,667 | 0.06% | 124,535,888 |
| 2021-12-07 | 2021-12-03 | 50.086 | 2,619,248 | -4,657 | 0.06% | 131,187,228 |
| 2021-12-03 | 2021-12-01 | 48.851 | 2,623,905 | -30,736 | 0.06% | 128,180,745 |
| 2021-12-02 | 2021-11-30 | 47.992 | 2,654,641 | +46,756 | 0.06% | 127,402,106 |
| 2021-12-01 | 2021-11-29 | 49.817 | 2,607,885 | +745 | 0.06% | 129,918,113 |
| 2021-11-30 | 2021-11-26 | 49.603 | 2,607,140 | -8,382 | 0.06% | 129,321,167 |
| 2021-11-29 | 2021-11-25 | 49.925 | 2,615,522 | -5,402 | 0.06% | 130,579,384 |
| 2021-11-26 | 2021-11-24 | 50.354 | 2,620,924 | -1,025 | 0.06% | 131,974,662 |
| 2021-11-25 | 2021-11-23 | 49.656 | 2,621,949 | -46,384 | 0.06% | 130,196,486 |
| 2021-11-24 | 2021-11-22 | 49.173 | 2,668,333 | -38,560 | 0.06% | 131,210,561 |
| 2021-11-23 | 2021-11-19 | 52.502 | 2,706,893 | -61,845 | 0.06% | 142,116,085 |
| 2021-11-22 | 2021-11-18 | 51.965 | 2,768,738 | -67,287 | 0.06% | 143,876,714 |
| 2021-11-19 | 2021-11-17 | 51.804 | 2,836,025 | -43,124 | 0.06% | 146,916,529 |
| 2021-11-18 | 2021-11-16 | 51.911 | 2,879,149 | -225,399 | 0.06% | 149,459,631 |
| 2021-11-17 | 2021-11-15 | 48.314 | 3,104,548 | -25,217 | 0.07% | 149,994,101 |
| 2021-11-16 | 2021-11-12 | 47.509 | 3,129,765 | -188,515 | 0.07% | 148,692,236 |
| 2021-11-15 | 2021-11-11 | 43.805 | 3,318,280 | -6,520 | 0.07% | 145,357,177 |
| 2021-11-12 | 2021-11-10 | 43.322 | 3,324,800 | +3,912 | 0.07% | 144,036,431 |
| 2021-11-11 | 2021-11-09 | 43.376 | 3,320,888 | -6,520 | 0.07% | 144,045,230 |
| 2021-11-10 | 2021-11-08 | 43.859 | 3,327,408 | -7,813 | 0.07% | 145,935,652 |
| 2021-11-09 | 2021-11-05 | 43.590 | 3,335,221 | -40,982 | 0.07% | 145,383,104 |
| 2021-11-08 | 2021-11-04 | 42.517 | 3,376,203 | -7,265 | 0.07% | 143,544,654 |
| 2021-11-05 | 2021-11-03 | 42.570 | 3,383,468 | +12,853 | 0.07% | 144,035,171 |
| 2021-11-04 | 2021-11-02 | 43.214 | 3,370,615 | -87,551 | 0.07% | 145,659,334 |
| 2021-11-03 | 2021-11-01 | 42.731 | 3,458,166 | -9,128 | 0.07% | 147,772,015 |
| 2021-11-02 | 2021-10-29 | 42.356 | 3,467,294 | -34,276 | 0.07% | 146,859,134 |
| 2021-11-01 | 2021-10-28 | 42.194 | 3,501,570 | -22,539 | 0.07% | 147,746,993 |
| 2021-10-29 | 2021-10-27 | 42.570 | 3,524,109 | -44,894 | 0.08% | 150,022,297 |
| 2021-10-28 | 2021-10-26 | 42.517 | 3,569,003 | -54,394 | 0.08% | 151,741,854 |
| 2021-10-27 | 2021-10-25 | 41.389 | 3,623,397 | -14,343 | 0.08% | 149,969,723 |
| 2021-10-26 | 2021-10-22 | 41.389 | 3,637,740 | -32,786 | 0.08% | 150,563,369 |
| 2021-10-25 | 2021-10-21 | 40.638 | 3,670,526 | -18,255 | 0.08% | 149,161,752 |
| 2021-10-22 | 2021-10-20 | 40.691 | 3,688,781 | +14,343 | 0.08% | 150,101,616 |
| 2021-10-21 | 2021-10-19 | 40.423 | 3,674,438 | -372 | 0.08% | 148,531,713 |
| 2021-10-20 | 2021-10-18 | 40.101 | 3,674,810 | +63,614 | 0.08% | 147,363,111 |
| 2021-10-19 | 2021-10-15 | 41.336 | 3,611,196 | -6,706 | 0.08% | 149,270,874 |
| 2021-10-18 | 2021-10-12 | 40.530 | 3,617,902 | +4,843 | 0.08% | 146,634,797 |
| 2021-10-15 | 2021-10-11 | 40.906 | 3,613,059 | -7,079 | 0.08% | 147,796,216 |
| 2021-10-12 | 2021-10-08 | 41.282 | 3,620,138 | +4,471 | 0.08% | 149,446,159 |
| 2021-10-11 | 2021-10-07 | 41.926 | 3,615,667 | -4,471 | 0.08% | 151,590,767 |
| 2021-10-08 | 2021-10-06 | 42.087 | 3,620,138 | -1,676 | 0.08% | 152,361,233 |
| 2021-10-07 | 2021-10-05 | 42.517 | 3,621,814 | -11,736 | 0.08% | 153,987,198 |
| 2021-10-06 | 2021-10-04 | 41.711 | 3,633,550 | +1,304 | 0.08% | 151,560,298 |
| 2021-10-05 | 2021-09-30 | 42.570 | 3,632,246 | -66,875 | 0.08% | 154,625,719 |
| 2021-10-04 | 2021-09-29 | 41.550 | 3,699,121 | -1,490 | 0.08% | 153,699,618 |
| 2021-09-30 | 2021-09-28 | 41.443 | 3,700,611 | -13,461 | 0.08% | 153,364,212 |
| 2021-09-29 | 2021-09-27 | 41.228 | 3,714,072 | -25,707 | 0.08% | 153,124,551 |
| 2021-09-28 | 2021-09-24 | 39.510 | 3,739,779 | +5,961 | 0.08% | 147,760,055 |
| 2021-09-27 | 2021-09-23 | 39.671 | 3,733,818 | +19,187 | 0.08% | 148,125,856 |
| 2021-09-24 | 2021-09-21 | 40.208 | 3,714,631 | +4,284 | 0.08% | 149,358,790 |
| 2021-09-23 | 2021-09-20 | 40.477 | 3,710,347 | +8,383 | 0.08% | 150,182,443 |
| 2021-09-21 | 2021-09-17 | 41.604 | 3,701,964 | +5,588 | 0.08% | 154,016,477 |
| 2021-09-20 | 2021-09-16 | 40.960 | 3,696,376 | +29,805 | 0.08% | 151,402,822 |
| 2021-09-17 | 2021-09-15 | 40.638 | 3,666,571 | -8,058 | 0.08% | 149,001,030 |
| 2021-09-16 | 2021-09-14 | 40.852 | 3,674,629 | +14,903 | 0.08% | 150,117,542 |
| 2021-09-15 | 2021-09-13 | 40.906 | 3,659,726 | +74,698 | 0.08% | 149,705,182 |
| 2021-09-14 | 2021-09-10 | 41.819 | 3,585,028 | +29,433 | 0.08% | 149,921,287 |
| 2021-09-13 | 2021-09-09 | 42.194 | 3,555,595 | -24,776 | 0.08% | 150,026,550 |
| 2021-09-10 | 2021-09-08 | 42.248 | 3,580,371 | +118,288 | 0.08% | 151,264,165 |
| 2021-09-09 | 2021-09-07 | 43.483 | 3,462,083 | +10,618 | 0.07% | 150,541,343 |
| 2021-09-08 | 2021-09-06 | 43.483 | 3,451,465 | +22,354 | 0.07% | 150,079,641 |
| 2021-09-07 | 2021-09-03 | 43.698 | 3,429,111 | -7,824 | 0.07% | 149,843,959 |
| 2021-09-06 | 2021-09-02 | 43.214 | 3,436,935 | +15,461 | 0.07% | 148,525,318 |
| 2021-09-03 | 2021-09-01 | 43.912 | 3,421,474 | -10,990 | 0.07% | 150,244,934 |
| 2021-09-02 | 2021-08-31 | 44.181 | 3,432,464 | -46,943 | 0.07% | 151,648,848 |
| 2021-09-01 | 2021-08-30 | 42.839 | 3,479,407 | +1,863 | 0.07% | 149,053,238 |
| 2021-08-31 | 2021-08-27 | 42.624 | 3,477,544 | +13,040 | 0.07% | 148,226,696 |
| 2021-08-30 | 2021-08-26 | 42.892 | 3,464,504 | -143,716 | 0.07% | 148,600,796 |
| 2021-08-27 | 2021-08-25 | 42.194 | 3,608,220 | +119,220 | 0.08% | 152,247,036 |
| 2021-08-26 | 2021-08-24 | 43.483 | 3,489,000 | -12,667 | 0.07% | 151,711,771 |
| 2021-08-25 | 2021-08-23 | 42.624 | 3,501,667 | -40,051 | 0.07% | 149,254,913 |
| 2021-08-24 | 2021-08-20 | 42.033 | 3,541,718 | +17,883 | 0.08% | 148,870,632 |
| 2021-08-23 | 2021-08-19 | 41.926 | 3,523,835 | +81,964 | 0.08% | 147,740,611 |
| 2021-08-20 | 2021-08-18 | 43.000 | 3,441,871 | -26,266 | 0.07% | 147,999,550 |
| 2021-08-19 | 2021-08-17 | 42.356 | 3,468,137 | +15,275 | 0.07% | 146,894,839 |
| 2021-08-18 | 2021-08-16 | 42.624 | 3,452,862 | +62,031 | 0.07% | 147,174,651 |
| 2021-08-17 | 2021-08-13 | 43.322 | 3,390,831 | +1,907 | 0.07% | 146,897,015 |
| 2021-08-16 | 2021-08-12 | 43.590 | 3,388,924 | +86,620 | 0.07% | 147,724,031 |
| 2021-08-13 | 2021-08-11 | 44.664 | 3,302,304 | -13,226 | 0.07% | 147,493,767 |
| 2021-08-12 | 2021-08-10 | 45.040 | 3,315,530 | -41,540 | 0.07% | 149,330,395 |
| 2021-08-11 | 2021-08-09 | 44.825 | 3,357,070 | +3,167 | 0.07% | 150,480,478 |
| 2021-08-10 | 2021-08-06 | 44.449 | 3,353,903 | -21,609 | 0.07% | 149,078,195 |
| 2021-08-09 | 2021-08-05 | 45.093 | 3,375,512 | -18,255 | 0.07% | 152,213,171 |
| 2021-08-06 | 2021-08-04 | 44.557 | 3,393,767 | -38,002 | 0.07% | 151,214,489 |
| 2021-08-05 | 2021-08-03 | 43.698 | 3,431,769 | -2,980 | 0.07% | 149,960,107 |
| 2021-08-04 | 2021-08-02 | 43.376 | 3,434,749 | -5,216 | 0.07% | 148,984,009 |
| 2021-08-03 | 2021-07-30 | 42.946 | 3,439,965 | +51,148 | 0.07% | 147,732,927 |
| 2021-08-02 | 2021-07-29 | 43.966 | 3,388,817 | +41,168 | 0.07% | 148,992,810 |
| 2021-07-30 | 2021-07-28 | 43.805 | 3,347,649 | +23,471 | 0.07% | 146,643,685 |
| 2021-07-29 | 2021-07-27 | 44.932 | 3,324,178 | -203,231 | 0.07% | 149,362,997 |
| 2021-07-28 | 2021-07-26 | 45.040 | 3,527,409 | -44,708 | 0.08% | 158,873,356 |
| 2021-07-27 | 2021-07-23 | 45.308 | 3,572,117 | -29,492 | 0.08% | 161,845,792 |
| 2021-07-26 | 2021-07-22 | 46.650 | 3,601,609 | +2,702 | 0.08% | 168,015,609 |
| 2021-07-23 | 2021-07-21 | 47.509 | 3,598,907 | -6,707 | 0.08% | 170,980,737 |
| 2021-07-22 | 2021-07-20 | 48.368 | 3,605,614 | -101,522 | 0.08% | 174,396,319 |
| 2021-07-21 | 2021-07-19 | 47.402 | 3,707,136 | -26,266 | 0.08% | 175,724,580 |
| 2021-07-20 | 2021-07-16 | 47.670 | 3,733,402 | -72,090 | 0.08% | 177,971,726 |
| 2021-07-19 | 2021-07-15 | 48.207 | 3,805,492 | -161,128 | 0.08% | 183,451,151 |
| 2021-07-16 | 2021-07-14 | 47.831 | 3,966,620 | -162,436 | 0.08% | 189,728,071 |
| 2021-07-15 | 2021-07-13 | 46.650 | 4,129,056 | -162,809 | 0.09% | 192,621,092 |
| 2021-07-14 | 2021-07-12 | 45.469 | 4,291,865 | +77,679 | 0.09% | 195,147,393 |
| 2021-07-13 | 2021-07-09 | 41.926 | 4,214,186 | +745 | 0.09% | 176,684,326 |
| 2021-07-12 | 2021-07-08 | 41.121 | 4,213,441 | +25,148 | 0.09% | 173,260,266 |
| 2021-07-09 | 2021-07-07 | 41.819 | 4,188,293 | +9,872 | 0.09% | 175,149,057 |
| 2021-07-08 | 2021-07-06 | 41.819 | 4,178,421 | +8,849 | 0.09% | 174,736,223 |
| 2021-07-07 | 2021-07-05 | 42.356 | 4,169,572 | -10,805 | 0.09% | 176,604,502 |
| 2021-07-06 | 2021-07-02 | 41.765 | 4,180,377 | +55,326 | 0.09% | 174,593,607 |
| 2021-07-05 | 2021-06-30 | 41.819 | 4,125,051 | +60,168 | 0.09% | 172,504,358 |
| 2021-07-02 | 2021-06-29 | 42.194 | 4,064,883 | +113,817 | 0.09% | 171,515,703 |
| 2021-06-30 | 2021-06-28 | 43.596 | 3,951,066 | +38,933 | 0.08% | 172,250,799 |
| 2021-06-29 | 2021-06-25 | 44.297 | 3,912,133 | +60,933 | 0.08% | 173,297,528 |
| 2021-06-28 | 2021-06-24 | 43.272 | 3,851,200 | -43,740 | 0.08% | 166,650,277 |
| 2021-06-25 | 2021-06-23 | 43.272 | 3,894,940 | +48,003 | 0.08% | 168,543,008 |
| 2021-06-24 | 2021-06-22 | 43.650 | 3,846,937 | -69,872 | 0.08% | 167,918,751 |
| 2021-06-23 | 2021-06-21 | 44.190 | 3,916,809 | -801,587 | 0.08% | 173,081,996 |
| 2021-06-22 | 2021-06-18 | 45.377 | 4,718,396 | +27,245 | 0.10% | 214,104,592 |
| 2021-06-21 | 2021-06-17 | 44.351 | 4,691,151 | -30,396 | 0.10% | 208,059,155 |
| 2021-06-18 | 2021-06-16 | 44.567 | 4,721,547 | -56,560 | 0.10% | 210,426,274 |
| 2021-06-17 | 2021-06-15 | 45.107 | 4,778,107 | +17,051 | 0.10% | 215,525,047 |
| 2021-06-16 | 2021-06-11 | 46.456 | 4,761,056 | -29,654 | 0.10% | 221,178,058 |
| 2021-06-15 | 2021-06-10 | 46.618 | 4,790,710 | -3,522 | 0.10% | 223,331,110 |
| 2021-06-11 | 2021-06-09 | 47.157 | 4,794,232 | -15,383 | 0.10% | 226,082,048 |
| 2021-06-10 | 2021-06-08 | 46.779 | 4,809,615 | +11,676 | 0.10% | 224,990,930 |
| 2021-06-09 | 2021-06-07 | 46.725 | 4,797,939 | +2,039 | 0.10% | 224,185,858 |
| 2021-06-08 | 2021-06-04 | 46.671 | 4,795,900 | +2,780 | 0.10% | 223,831,820 |
| 2021-06-07 | 2021-06-03 | 47.535 | 4,793,120 | -14,271 | 0.10% | 227,839,915 |
| 2021-06-04 | 2021-06-02 | 47.966 | 4,807,391 | +24,650 | 0.10% | 230,593,365 |
| 2021-06-03 | 2021-06-01 | 49.099 | 4,782,741 | -29,283 | 0.10% | 234,830,150 |
| 2021-06-02 | 2021-05-31 | 49.531 | 4,812,024 | -137,336 | 0.10% | 238,345,011 |
| 2021-06-01 | 2021-05-28 | 48.236 | 4,949,360 | -32,063 | 0.11% | 238,738,336 |
| 2021-05-31 | 2021-05-27 | 48.938 | 4,981,423 | -64,498 | 0.11% | 243,779,010 |
| 2021-05-28 | 2021-05-26 | 46.671 | 5,045,921 | +17,607 | 0.11% | 235,500,674 |
| 2021-05-27 | 2021-05-25 | 47.481 | 5,028,314 | -64,312 | 0.11% | 238,748,506 |
| 2021-05-26 | 2021-05-24 | 45.377 | 5,092,626 | -140,671 | 0.11% | 231,085,863 |
| 2021-05-25 | 2021-05-21 | 44.675 | 5,233,297 | -49,671 | 0.11% | 233,798,284 |
| 2021-05-24 | 2021-05-20 | 41.977 | 5,282,968 | -58,011 | 0.11% | 221,765,088 |
| 2021-05-21 | 2021-05-18 | 40.359 | 5,340,979 | +95,449 | 0.11% | 215,554,984 |
| 2021-05-20 | 2021-05-17 | 40.898 | 5,245,530 | +23,909 | 0.11% | 214,533,037 |
| 2021-05-18 | 2021-05-14 | 41.060 | 5,221,621 | -185 | 0.11% | 214,400,406 |
| 2021-05-17 | 2021-05-13 | 40.359 | 5,221,806 | +57,640 | 0.11% | 210,745,316 |
| 2021-05-14 | 2021-05-12 | 41.438 | 5,164,166 | -3,522 | 0.11% | 213,991,742 |
| 2021-05-13 | 2021-05-11 | 41.546 | 5,167,688 | -10,008 | 0.11% | 214,695,336 |
| 2021-05-12 | 2021-05-10 | 42.085 | 5,177,696 | -25,206 | 0.11% | 217,904,777 |
| 2021-05-11 | 2021-05-07 | 42.355 | 5,202,902 | -7,970 | 0.11% | 220,369,204 |
| 2021-05-10 | 2021-05-06 | 43.434 | 5,210,872 | +23,538 | 0.11% | 226,329,876 |
| 2021-05-07 | 2021-05-05 | 43.650 | 5,187,334 | +10,750 | 0.11% | 226,427,063 |
| 2021-05-06 | 2021-05-04 | 44.297 | 5,176,584 | -51,709 | 0.11% | 229,309,487 |
| 2021-05-05 | 2021-05-03 | 43.920 | 5,228,293 | +556 | 0.11% | 229,625,398 |
| 2021-05-04 | 2021-04-30 | 44.405 | 5,227,737 | +48,558 | 0.11% | 232,139,565 |
| 2021-05-03 | 2021-04-29 | 44.945 | 5,179,179 | -17,607 | 0.11% | 232,777,780 |
| 2021-04-30 | 2021-04-28 | 45.538 | 5,196,786 | +7,228 | 0.11% | 236,653,472 |
| 2021-04-29 | 2021-04-27 | 46.024 | 5,189,558 | -30,210 | 0.11% | 238,844,366 |
| 2021-04-28 | 2021-04-26 | 44.891 | 5,219,768 | +21,685 | 0.11% | 234,320,414 |
| 2021-04-27 | 2021-04-23 | 44.621 | 5,198,083 | -371 | 0.11% | 231,944,628 |
| 2021-04-26 | 2021-04-22 | 45.161 | 5,198,454 | +19,831 | 0.11% | 234,766,034 |
| 2021-04-23 | 2021-04-21 | 44.351 | 5,178,623 | +56,714 | 0.11% | 229,679,225 |
| 2021-04-22 | 2021-04-20 | 45.377 | 5,121,909 | +37,809 | 0.11% | 232,414,625 |
| 2021-04-21 | 2021-04-19 | 43.758 | 5,084,100 | +15,568 | 0.11% | 222,469,530 |
| 2021-04-20 | 2021-04-16 | 43.110 | 5,068,532 | -64,498 | 0.11% | 218,506,606 |
| 2021-04-19 | 2021-04-15 | 42.193 | 5,133,030 | +23,538 | 0.11% | 216,578,906 |
| 2021-04-16 | 2021-04-14 | 41.654 | 5,109,492 | -21,499 | 0.11% | 212,828,911 |
| 2021-04-15 | 2021-04-13 | 41.168 | 5,130,991 | +5,375 | 0.11% | 211,232,817 |
| 2021-04-14 | 2021-04-12 | 40.682 | 5,125,616 | +65,054 | 0.11% | 208,522,543 |
| 2021-04-13 | 2021-04-09 | 41.276 | 5,060,562 | +53,562 | 0.11% | 208,879,484 |
| 2021-04-12 | 2021-04-08 | 41.762 | 5,007,000 | +89,333 | 0.11% | 209,100,057 |
| 2021-04-09 | 2021-04-07 | 42.841 | 4,917,667 | +29,840 | 0.11% | 210,676,075 |
| 2021-04-08 | 2021-04-01 | 43.326 | 4,887,827 | +5,189 | 0.10% | 211,771,236 |
| 2021-04-07 | 2021-03-31 | 41.816 | 4,882,638 | +54,119 | 0.10% | 204,169,953 |
| 2021-04-01 | 2021-03-30 | 42.679 | 4,828,519 | -25,392 | 0.10% | 206,075,341 |
| 2021-03-31 | 2021-03-29 | 41.869 | 4,853,911 | +62,459 | 0.10% | 203,230,614 |
| 2021-03-30 | 2021-03-26 | 43.164 | 4,791,452 | -55,972 | 0.10% | 206,820,093 |
| 2021-03-29 | 2021-03-25 | 44.190 | 4,847,424 | +45,037 | 0.10% | 214,205,447 |
| 2021-03-26 | 2021-03-24 | 42.085 | 4,802,387 | -690,384 | 0.10% | 202,109,793 |
| 2021-03-25 | 2021-03-23 | 45.431 | 5,492,771 | -44,666 | 0.12% | 249,539,433 |
| 2021-03-24 | 2021-03-22 | 47.103 | 5,537,437 | +23,167 | 0.12% | 260,830,661 |
| 2021-03-23 | 2021-03-19 | 47.481 | 5,514,270 | +40,404 | 0.12% | 261,822,098 |
| 2021-03-22 | 2021-03-18 | 48.290 | 5,473,866 | -24,835 | 0.12% | 264,333,859 |
| 2021-03-19 | 2021-03-17 | 47.912 | 5,498,701 | +39,477 | 0.12% | 263,456,350 |
| 2021-03-18 | 2021-03-16 | 47.805 | 5,459,224 | +12,788 | 0.12% | 260,975,799 |
| 2021-03-17 | 2021-03-15 | 47.481 | 5,446,436 | +22,982 | 0.12% | 258,601,284 |
| 2021-03-16 | 2021-03-12 | 46.725 | 5,423,454 | +52,080 | 0.12% | 253,413,328 |
| 2021-03-15 | 2021-03-11 | 47.481 | 5,371,374 | +114,353 | 0.12% | 255,037,278 |
| 2021-03-12 | 2021-03-10 | 44.999 | 5,257,021 | +35,029 | 0.11% | 236,560,028 |
| 2021-03-11 | 2021-03-09 | 44.297 | 5,221,992 | +43,369 | 0.11% | 231,320,946 |
| 2021-03-10 | 2021-03-08 | 45.484 | 5,178,623 | -167,731 | 0.11% | 235,546,942 |
| 2021-03-09 | 2021-03-05 | 49.046 | 5,346,354 | -17,051 | 0.11% | 262,214,796 |
| 2021-03-08 | 2021-03-04 | 50.233 | 5,363,405 | -982,847 | 0.11% | 269,417,544 |
| 2021-03-05 | 2021-03-03 | 52.715 | 6,346,252 | +54,860 | 0.14% | 334,539,557 |
| 2021-03-04 | 2021-03-02 | 53.416 | 6,291,392 | +108,608 | 0.13% | 336,060,555 |
| 2021-03-03 | 2021-03-01 | 56.437 | 6,182,784 | +38,921 | 0.13% | 348,940,484 |
| 2021-03-02 | 2021-02-26 | 55.574 | 6,143,863 | +49,115 | 0.13% | 341,439,960 |
| 2021-03-01 | 2021-02-25 | 61.186 | 6,094,748 | +38,735 | 0.13% | 372,910,325 |
| 2021-02-26 | 2021-02-24 | 60.376 | 6,056,013 | +93,967 | 0.13% | 365,638,977 |
| 2021-02-25 | 2021-02-23 | 64.531 | 5,962,046 | +80,066 | 0.13% | 384,735,359 |
| 2021-02-24 | 2021-02-22 | 65.934 | 5,881,980 | +29,098 | 0.13% | 387,820,131 |
| 2021-02-23 | 2021-02-19 | 69.063 | 5,852,882 | +17,978 | 0.13% | 404,217,710 |
| 2021-02-22 | 2021-02-18 | 68.685 | 5,834,904 | -35,029 | 0.13% | 400,772,320 |
| 2021-02-19 | 2021-02-17 | 71.167 | 5,869,933 | +22,796 | 0.13% | 417,747,192 |
| 2021-02-18 | 2021-02-16 | 70.034 | 5,847,137 | -37,472 | 0.13% | 409,499,675 |
| 2021-02-17 | 2021-02-11 | 67.121 | 5,884,609 | +49,890 | 0.13% | 394,978,623 |
| 2021-02-16 | 2021-02-09 | 65.772 | 5,834,719 | -10,286 | 0.13% | 383,759,598 |
| 2021-02-10 | 2021-02-08 | 63.398 | 5,845,005 | +99,711 | 0.13% | 370,559,843 |
| 2021-02-09 | 2021-02-05 | 65.286 | 5,745,294 | -17,236 | 0.12% | 375,088,050 |
| 2021-02-08 | 2021-02-04 | 66.797 | 5,762,530 | +23,538 | 0.12% | 384,919,084 |
| 2021-02-05 | 2021-02-03 | 67.336 | 5,738,992 | -164,395 | 0.12% | 386,443,320 |
| 2021-02-04 | 2021-02-02 | 66.095 | 5,903,387 | -172,179 | 0.13% | 390,187,132 |
| 2021-02-03 | 2021-02-01 | 64.531 | 6,075,566 | +4,448 | 0.13% | 392,060,891 |
| 2021-02-02 | 2021-01-29 | 63.182 | 6,071,118 | +41,331 | 0.13% | 383,584,605 |
| 2021-02-01 | 2021-01-28 | 63.182 | 6,029,787 | +64,034 | 0.13% | 380,973,235 |
| 2021-01-29 | 2021-01-27 | 65.664 | 5,965,753 | -17,607 | 0.13% | 391,734,162 |
| 2021-01-28 | 2021-01-26 | 67.876 | 5,983,360 | -92,484 | 0.13% | 406,126,543 |
| 2021-01-27 | 2021-01-25 | 68.523 | 6,075,844 | -29,376 | 0.13% | 416,337,889 |
| 2021-01-26 | 2021-01-22 | 63.560 | 6,105,220 | +118,616 | 0.13% | 388,045,104 |
| 2021-01-25 | 2021-01-21 | 65.718 | 5,986,604 | +10,472 | 0.13% | 393,426,328 |
| 2021-01-22 | 2021-01-20 | 66.905 | 5,976,132 | +33,361 | 0.13% | 399,831,924 |
| 2021-01-21 | 2021-01-19 | 67.336 | 5,942,771 | -57,455 | 0.13% | 400,165,073 |
| 2021-01-20 | 2021-01-18 | 66.851 | 6,000,226 | -8,155 | 0.13% | 401,120,183 |
| 2021-01-19 | 2021-01-15 | 62.966 | 6,008,381 | +5,452 | 0.13% | 378,324,024 |
| 2021-01-18 | 2021-01-14 | 64.315 | 6,002,929 | -7,241 | 0.13% | 386,078,006 |
| 2021-01-15 | 2021-01-13 | 65.826 | 6,010,170 | +61,593 | 0.13% | 395,623,597 |
| 2021-01-14 | 2021-01-12 | 67.876 | 5,948,577 | +45,593 | 0.13% | 403,765,612 |
| 2021-01-13 | 2021-01-11 | 66.905 | 5,902,984 | +121,373 | 0.13% | 394,937,971 |
| 2021-01-12 | 2021-01-08 | 71.869 | 5,781,611 | +22,454 | 0.12% | 415,516,900 |
| 2021-01-11 | 2021-01-07 | 70.358 | 5,759,157 | +20,480 | 0.12% | 405,202,493 |
| 2021-01-08 | 2021-01-06 | 70.142 | 5,738,677 | +139,374 | 0.12% | 402,523,030 |
| 2021-01-07 | 2021-01-05 | 69.657 | 5,599,303 | +214,714 | 0.12% | 390,028,023 |
| 2021-01-06 | 2021-01-04 | 65.394 | 5,384,589 | -65,795 | 0.12% | 352,120,070 |
| 2021-01-05 | 2020-12-31 | 59.243 | 5,450,384 | +39,199 | 0.12% | 322,897,766 |
| 2021-01-04 | 2020-12-29 | 56.383 | 5,411,185 | +8,340 | 0.12% | 305,101,450 |
| 2020-12-30 | 2020-12-28 | 57.840 | 5,402,845 | -14,641 | 0.12% | 312,502,067 |
| 2020-12-29 | 2020-12-24 | 53.955 | 5,417,486 | +2,965 | 0.12% | 292,303,084 |
| 2020-12-28 | 2020-12-22 | 50.287 | 5,414,521 | -27,059 | 0.12% | 272,277,375 |
| 2020-12-23 | 2020-12-21 | 51.905 | 5,441,580 | -122,694 | 0.12% | 282,446,170 |
| 2020-12-22 | 2020-12-18 | 51.581 | 5,564,274 | -88,848 | 0.12% | 287,013,285 |
| 2020-12-21 | 2020-12-17 | 50.287 | 5,653,122 | -120,421 | 0.12% | 284,275,787 |
| 2020-12-18 | 2020-12-16 | 49.099 | 5,773,543 | -218,550 | 0.12% | 283,478,024 |
| 2020-12-17 | 2020-12-15 | 46.833 | 5,992,093 | -21,172 | 0.13% | 280,629,854 |
| 2020-12-16 | 2020-12-14 | 46.078 | 6,013,265 | +10,749 | 0.13% | 277,079,129 |
| 2020-12-15 | 2020-12-11 | 45.323 | 6,002,516 | -15,383 | 0.13% | 272,049,676 |
| 2020-12-14 | 2020-12-10 | 45.269 | 6,017,899 | +22,426 | 0.13% | 272,422,175 |
| 2020-12-11 | 2020-12-09 | 45.808 | 5,995,473 | +28,913 | 0.13% | 274,641,866 |
| 2020-12-10 | 2020-12-08 | 46.725 | 5,966,560 | -50,968 | 0.13% | 278,790,200 |
| 2020-12-09 | 2020-12-07 | 45.970 | 6,017,528 | -51,524 | 0.13% | 276,626,202 |
| 2020-12-08 | 2020-12-04 | 45.862 | 6,069,052 | +185 | 0.13% | 278,339,847 |
| 2020-12-07 | 2020-12-03 | 44.729 | 6,068,867 | +32,064 | 0.13% | 271,454,941 |
| 2020-12-04 | 2020-12-02 | 45.592 | 6,036,803 | +106,384 | 0.13% | 275,232,245 |
| 2020-12-03 | 2020-12-01 | 47.157 | 5,930,419 | -8,569 | 0.13% | 279,661,325 |
| 2020-12-02 | 2020-11-30 | 45.862 | 5,938,988 | -29,098 | 0.13% | 272,374,831 |
| 2020-12-01 | 2020-11-27 | 46.240 | 5,968,086 | -23,181 | 0.13% | 275,963,405 |
| 2020-11-30 | 2020-11-26 | 46.564 | 5,991,267 | -14,085 | 0.13% | 278,974,861 |
| 2020-11-27 | 2020-11-25 | 45.970 | 6,005,352 | -404,143 | 0.13% | 276,066,471 |
| 2020-11-26 | 2020-11-24 | 48.128 | 6,409,495 | -3,614 | 0.14% | 308,478,050 |
| 2020-11-25 | 2020-11-23 | 48.722 | 6,413,109 | +92,669 | 0.14% | 312,458,232 |
| 2020-11-24 | 2020-11-20 | 48.776 | 6,320,440 | +11,611 | 0.14% | 308,284,254 |
| 2020-11-23 | 2020-11-19 | 47.481 | 6,308,829 | +1,133 | 0.14% | 299,548,416 |
| 2020-11-20 | 2020-11-18 | 47.427 | 6,307,696 | +90,364 | 0.14% | 299,154,286 |
| 2020-11-19 | 2020-11-17 | 47.697 | 6,217,332 | +4,078 | 0.13% | 296,545,900 |
| 2020-11-18 | 2020-11-16 | 44.459 | 6,213,254 | -445,738 | 0.13% | 276,237,045 |
| 2020-11-17 | 2020-11-13 | 40.197 | 6,658,992 | -102,863 | 0.14% | 267,670,411 |
| 2020-11-16 | 2020-11-12 | 40.197 | 6,761,855 | +84,840 | 0.14% | 271,805,178 |
| 2020-11-13 | 2020-11-11 | 39.927 | 6,677,015 | -136,131 | 0.14% | 266,593,571 |
| 2020-11-12 | 2020-11-10 | 42.463 | 6,813,146 | -147,900 | 0.15% | 289,306,391 |
| 2020-11-11 | 2020-11-09 | 42.031 | 6,961,046 | +1,170,780 | 0.15% | 292,581,971 |
| 2020-11-10 | 2020-11-06 | 40.736 | 5,790,266 | -30,766 | 0.12% | 235,874,540 |
| 2020-11-09 | 2020-11-05 | 40.898 | 5,821,032 | -126,095 | 0.12% | 238,070,066 |
| 2020-11-06 | 2020-11-04 | 40.898 | 5,947,127 | -674,510 | 0.13% | 243,227,132 |
| 2020-11-05 | 2020-11-03 | 38.902 | 6,621,637 | -32,249 | 0.14% | 257,594,291 |
| 2020-11-04 | 2020-11-02 | 39.388 | 6,653,886 | -68,832 | 0.14% | 262,079,961 |
| 2020-11-03 | 2020-10-30 | 38.308 | 6,722,718 | -8,208 | 0.14% | 257,536,532 |
| 2020-11-02 | 2020-10-29 | 38.308 | 6,730,926 | -19,314 | 0.14% | 257,850,967 |
| 2020-10-30 | 2020-10-28 | 38.308 | 6,750,240 | +41,145 | 0.14% | 258,590,855 |
| 2020-10-29 | 2020-10-27 | 38.524 | 6,709,095 | -370 | 0.14% | 258,462,626 |
| 2020-10-28 | 2020-10-23 | 38.740 | 6,709,465 | +2,038 | 0.14% | 259,924,930 |
| 2020-10-27 | 2020-10-22 | 39.495 | 6,707,427 | -47,261 | 0.14% | 264,912,613 |
| 2020-10-23 | 2020-10-21 | 39.819 | 6,754,688 | +65,239 | 0.14% | 268,965,920 |
| 2020-10-22 | 2020-10-20 | 38.848 | 6,689,449 | +66,537 | 0.14% | 259,871,374 |
| 2020-10-21 | 2020-10-19 | 39.172 | 6,622,912 | +38,550 | 0.14% | 259,430,603 |
| 2020-10-20 | 2020-10-16 | 39.927 | 6,584,362 | -26,874 | 0.14% | 262,894,209 |
| 2020-10-19 | 2020-10-15 | 39.280 | 6,611,236 | +221,778 | 0.14% | 259,686,659 |
| 2020-10-16 | 2020-10-14 | 40.952 | 6,389,458 | -210,729 | 0.14% | 261,662,445 |
| 2020-10-15 | 2020-10-12 | 40.682 | 6,600,187 | -225,000 | 0.14% | 268,511,683 |
| 2020-10-14 | 2020-10-09 | 39.495 | 6,825,187 | -31,879 | 0.15% | 269,563,593 |
| 2020-10-12 | 2020-10-08 | 39.819 | 6,857,066 | +158,739 | 0.15% | 273,042,525 |
| 2020-10-09 | 2020-10-07 | 39.711 | 6,698,327 | -322,488 | 0.14% | 265,998,850 |
| 2020-10-08 | 2020-10-06 | 40.521 | 7,020,815 | -38,365 | 0.15% | 284,487,420 |
| 2020-10-07 | 2020-10-05 | 38.416 | 7,059,180 | +30,879 | 0.15% | 271,187,614 |
| 2020-10-06 | 2020-09-30 | 37.769 | 7,028,301 | +7,599 | 0.15% | 265,450,772 |
| 2020-10-05 | 2020-09-29 | 37.769 | 7,020,702 | +56,027 | 0.15% | 265,163,766 |
| 2020-09-30 | 2020-09-28 | 38.470 | 6,964,675 | -157,945 | 0.15% | 267,932,863 |
| 2020-09-29 | 2020-09-25 | 37.931 | 7,122,620 | +297,403 | 0.15% | 270,166,004 |
| 2020-09-28 | 2020-09-24 | 41.006 | 6,825,217 | +78,398 | 0.15% | 279,875,998 |
| 2020-09-25 | 2020-09-23 | 42.409 | 6,746,819 | +254,098 | 0.15% | 286,125,922 |
| 2020-09-24 | 2020-09-22 | 39.603 | 6,492,721 | -366,598 | 0.14% | 257,133,346 |
| 2020-09-23 | 2020-09-21 | 38.848 | 6,859,319 | -55,416 | 0.15% | 266,470,476 |
| 2020-09-22 | 2020-09-18 | 38.578 | 6,914,735 | -29,469 | 0.15% | 266,757,834 |
| 2020-09-21 | 2020-09-17 | 37.607 | 6,944,204 | +426 | 0.15% | 261,150,492 |
| 2020-09-18 | 2020-09-16 | 37.067 | 6,943,778 | +70,985 | 0.15% | 257,387,922 |
| 2020-09-17 | 2020-09-15 | 38.093 | 6,872,793 | -1,668 | 0.15% | 261,802,364 |
| 2020-09-16 | 2020-09-14 | 39.010 | 6,874,461 | -65,517 | 0.15% | 268,171,456 |
| 2020-09-15 | 2020-09-11 | 37.769 | 6,939,978 | +102,677 | 0.15% | 262,114,915 |
| 2020-09-14 | 2020-09-10 | 38.740 | 6,837,301 | +859,597 | 0.15% | 264,877,302 |
| 2020-09-11 | 2020-09-09 | 35.826 | 5,977,704 | +278,747 | 0.13% | 214,159,865 |
| 2020-09-10 | 2020-09-08 | 35.719 | 5,698,957 | 0.12% | 203,558,372 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy