History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 4,200 | +0 | 0.00% | 227,010 |
| 2025-10-13 | 2025-10-09 | 54.200 | 4,200 | +0 | 0.00% | 227,640 |
| 2025-10-10 | 2025-10-08 | 53.000 | 4,200 | +0 | 0.00% | 222,600 |
| 2025-10-09 | 2025-10-06 | 53.250 | 4,200 | +0 | 0.00% | 223,650 |
| 2025-10-08 | 2025-10-03 | 53.750 | 4,200 | +0 | 0.00% | 225,750 |
| 2025-10-06 | 2025-10-02 | 54.150 | 4,200 | +0 | 0.00% | 227,430 |
| 2025-10-03 | 2025-09-30 | 53.900 | 4,200 | +0 | 0.00% | 226,380 |
| 2025-10-02 | 2025-09-29 | 53.600 | 4,200 | +0 | 0.00% | 225,120 |
| 2025-09-30 | 2025-09-26 | 52.200 | 4,200 | +0 | 0.00% | 219,240 |
| 2025-09-29 | 2025-09-25 | 52.100 | 4,200 | +0 | 0.00% | 218,820 |
| 2025-09-26 | 2025-09-24 | 53.000 | 4,200 | +0 | 0.00% | 222,600 |
| 2025-09-25 | 2025-09-23 | 52.400 | 4,200 | +0 | 0.00% | 220,080 |
| 2025-09-24 | 2025-09-22 | 53.650 | 4,200 | +0 | 0.00% | 225,330 |
| 2025-09-23 | 2025-09-19 | 54.400 | 4,200 | +0 | 0.00% | 228,480 |
| 2025-09-22 | 2025-09-18 | 53.700 | 4,200 | +0 | 0.00% | 225,540 |
| 2025-09-19 | 2025-09-17 | 54.600 | 4,200 | +0 | 0.00% | 229,320 |
| 2025-09-18 | 2025-09-16 | 53.950 | 4,200 | +0 | 0.00% | 226,590 |
| 2025-09-17 | 2025-09-15 | 54.450 | 4,200 | +0 | 0.00% | 228,690 |
| 2025-09-16 | 2025-09-12 | 52.300 | 4,200 | +0 | 0.00% | 219,660 |
| 2025-09-15 | 2025-09-11 | 52.700 | 4,200 | +0 | 0.00% | 221,340 |
| 2025-09-12 | 2025-09-10 | 52.700 | 4,200 | +0 | 0.00% | 221,340 |
| 2025-09-11 | 2025-09-09 | 51.850 | 4,200 | +0 | 0.00% | 217,770 |
| 2025-09-10 | 2025-09-08 | 50.850 | 4,200 | +0 | 0.00% | 213,570 |
| 2025-09-09 | 2025-09-05 | 50.950 | 4,200 | +0 | 0.00% | 213,990 |
| 2025-09-08 | 2025-09-04 | 49.920 | 4,200 | -200 | 0.00% | 209,664 |
| 2025-08-12 | 2025-08-08 | 46.520 | 4,400 | -1,000 | 0.00% | 204,688 |
| 2025-08-07 | 2025-08-05 | 45.440 | 5,400 | -1,800 | 0.00% | 245,376 |
| 2025-08-04 | 2025-07-31 | 45.450 | 7,200 | -400 | 0.00% | 327,240 |
| 2025-07-02 | 2025-06-27 | 40.400 | 7,600 | -200 | 0.00% | 307,040 |
| 2025-06-04 | 2025-06-02 | 38.250 | 7,800 | -200 | 0.00% | 298,350 |
| 2025-05-30 | 2025-05-28 | 39.250 | 8,000 | +200 | 0.00% | 314,000 |
| 2025-05-22 | 2025-05-20 | 39.439 | 7,800 | +166 | 0.00% | 307,623 |
| 2025-03-14 | 2025-03-12 | 38.519 | 7,634 | -979 | 0.00% | 294,057 |
| 2025-03-10 | 2025-03-06 | 37.600 | 8,613 | +587 | 0.00% | 323,847 |
| 2025-02-10 | 2025-02-06 | 36.731 | 8,026 | -9,787 | 0.00% | 294,806 |
| 2025-02-07 | 2025-02-05 | 35.607 | 17,813 | +9,787 | 0.00% | 634,275 |
| 2025-01-16 | 2025-01-14 | 36.016 | 8,026 | -1,957 | 0.00% | 289,065 |
| 2025-01-06 | 2025-01-02 | 33.870 | 9,983 | +1,957 | 0.00% | 338,129 |
| 2024-12-16 | 2024-12-12 | 38.622 | 8,026 | -41,693 | 0.00% | 309,976 |
| 2024-11-19 | 2024-11-15 | 31.520 | 49,719 | -9,788 | 0.00% | 1,567,166 |
| 2024-11-18 | 2024-11-14 | 30.907 | 59,507 | +9,788 | 0.00% | 1,839,209 |
| 2024-10-30 | 2024-10-28 | 30.499 | 49,719 | -9,788 | 0.00% | 1,516,367 |
| 2024-10-28 | 2024-10-24 | 29.784 | 59,507 | +9,788 | 0.00% | 1,772,328 |
| 2024-10-22 | 2024-10-18 | 31.520 | 49,719 | -9,788 | 0.00% | 1,567,166 |
| 2024-10-21 | 2024-10-17 | 29.937 | 59,507 | +4,894 | 0.00% | 1,781,448 |
| 2024-10-18 | 2024-10-16 | 30.039 | 54,613 | +4,894 | 0.00% | 1,640,518 |
| 2024-10-14 | 2024-10-09 | 31.265 | 49,719 | -1,958 | 0.00% | 1,554,467 |
| 2024-10-04 | 2024-10-02 | 35.965 | 51,677 | -1,174 | 0.00% | 1,858,564 |
| 2024-09-30 | 2024-09-26 | 31.776 | 52,851 | -4,894 | 0.00% | 1,679,389 |
| 2024-09-24 | 2024-09-20 | 26.769 | 57,745 | -196 | 0.00% | 1,545,800 |
| 2024-08-30 | 2024-08-28 | 27.638 | 57,941 | +1,175 | 0.00% | 1,601,367 |
| 2024-08-19 | 2024-08-15 | 29.579 | 56,766 | +16,247 | 0.00% | 1,679,092 |
| 2024-08-05 | 2024-08-01 | 30.448 | 40,519 | +25,447 | 0.00% | 1,233,709 |
| 2024-07-26 | 2024-07-24 | 31.418 | 15,072 | +4,893 | 0.00% | 473,537 |
| 2024-07-22 | 2024-07-18 | 36.118 | 10,179 | +1,958 | 0.00% | 367,648 |
| 2024-07-02 | 2024-06-27 | 37.906 | 8,221 | +391 | 0.00% | 311,628 |
| 2024-06-26 | 2024-06-24 | 41.023 | 7,830 | +979 | 0.00% | 321,207 |
| 2024-05-23 | 2024-05-21 | 47.494 | 6,851 | +123 | 0.00% | 325,384 |
| 2024-05-13 | 2024-05-09 | 48.015 | 6,728 | -961 | 0.00% | 323,042 |
| 2024-05-09 | 2024-05-07 | 48.119 | 7,689 | +961 | 0.00% | 369,984 |
| 2024-05-03 | 2024-04-30 | 48.067 | 6,728 | -3,845 | 0.00% | 323,392 |
| 2024-04-25 | 2024-04-23 | 46.090 | 10,573 | -961 | 0.00% | 487,307 |
| 2024-01-22 | 2024-01-18 | 40.420 | 11,534 | -192 | 0.00% | 466,200 |
| 2024-01-17 | 2024-01-15 | 43.229 | 11,726 | +192 | 0.00% | 506,899 |
| 2024-01-02 | 2023-12-28 | 47.026 | 11,534 | -33,641 | 0.00% | 542,400 |
| 2023-10-31 | 2023-10-27 | 46.454 | 45,175 | -5,767 | 0.00% | 2,098,556 |
| 2023-07-31 | 2023-07-27 | 46.038 | 50,942 | -384 | 0.00% | 2,345,256 |
| 2023-06-23 | 2023-06-20 | 46.090 | 51,326 | -385 | 0.00% | 2,365,604 |
| 2023-06-21 | 2023-06-19 | 45.674 | 51,711 | +385 | 0.00% | 2,361,829 |
| 2023-06-06 | 2023-06-02 | 44.321 | 51,326 | -385 | 0.00% | 2,274,825 |
| 2023-05-25 | 2023-05-23 | 44.009 | 51,711 | +961 | 0.00% | 2,275,748 |
| 2023-05-22 | 2023-05-18 | 43.177 | 50,750 | +385 | 0.00% | 2,191,215 |
| 2023-05-18 | 2023-05-16 | 44.575 | 50,365 | +933 | 0.00% | 2,245,017 |
| 2023-01-20 | 2023-01-18 | 46.748 | 49,432 | -943 | 0.00% | 2,310,849 |
| 2022-12-23 | 2022-12-21 | 45.423 | 50,375 | -944 | 0.00% | 2,288,182 |
| 2022-12-19 | 2022-12-15 | 45.105 | 51,319 | +944 | 0.00% | 2,314,741 |
| 2022-12-02 | 2022-11-30 | 47.808 | 50,375 | -378 | 0.00% | 2,408,332 |
| 2022-11-15 | 2022-11-11 | 46.165 | 50,753 | +189 | 0.00% | 2,343,013 |
| 2022-10-25 | 2022-10-21 | 42.932 | 50,564 | +378 | 0.00% | 2,170,807 |
| 2022-08-19 | 2022-08-17 | 48.974 | 50,186 | -944 | 0.00% | 2,457,816 |
| 2022-08-18 | 2022-08-16 | 49.080 | 51,130 | -1,887 | 0.00% | 2,509,467 |
| 2022-07-12 | 2022-07-08 | 48.232 | 53,017 | -377 | 0.00% | 2,557,121 |
| 2022-06-20 | 2022-06-16 | 42.932 | 53,394 | +377 | 0.00% | 2,292,304 |
| 2022-06-16 | 2022-06-14 | 44.557 | 53,017 | +672 | 0.00% | 2,362,254 |
| 2022-03-04 | 2022-03-02 | 48.100 | 52,345 | -931 | 0.00% | 2,517,773 |
| 2022-02-17 | 2022-02-15 | 51.321 | 53,276 | -1,863 | 0.00% | 2,734,153 |
| 2022-02-09 | 2022-02-07 | 49.764 | 55,139 | +1,863 | 0.00% | 2,743,923 |
| 2022-01-26 | 2022-01-24 | 50.354 | 53,276 | -1,863 | 0.00% | 2,682,673 |
| 2022-01-17 | 2022-01-13 | 48.153 | 55,139 | +931 | 0.00% | 2,655,123 |
| 2022-01-12 | 2022-01-10 | 48.422 | 54,208 | +1,863 | 0.00% | 2,624,842 |
| 2022-01-06 | 2022-01-04 | 50.998 | 52,345 | +932 | 0.00% | 2,669,513 |
| 2021-12-15 | 2021-12-13 | 50.837 | 51,413 | -559 | 0.00% | 2,613,703 |
| 2021-12-14 | 2021-12-10 | 50.730 | 51,972 | +559 | 0.00% | 2,636,541 |
| 2021-12-01 | 2021-11-29 | 49.817 | 51,413 | -932 | 0.00% | 2,561,263 |
| 2021-11-23 | 2021-11-19 | 52.502 | 52,345 | +932 | 0.00% | 2,748,194 |
| 2021-11-18 | 2021-11-16 | 51.911 | 51,413 | -932 | 0.00% | 2,668,903 |
| 2021-11-05 | 2021-11-03 | 42.570 | 52,345 | -3,725 | 0.00% | 2,228,341 |
| 2021-10-28 | 2021-10-26 | 42.517 | 56,070 | -932 | 0.00% | 2,383,905 |
| 2021-10-22 | 2021-10-20 | 40.691 | 57,002 | +932 | 0.00% | 2,319,490 |
| 2021-10-15 | 2021-10-11 | 40.906 | 56,070 | +931 | 0.00% | 2,293,606 |
| 2021-10-04 | 2021-09-29 | 41.550 | 55,139 | -1,863 | 0.00% | 2,291,042 |
| 2021-09-30 | 2021-09-28 | 41.443 | 57,002 | -931 | 0.00% | 2,362,331 |
| 2021-09-29 | 2021-09-27 | 41.228 | 57,933 | -1,490 | 0.00% | 2,388,474 |
| 2021-09-24 | 2021-09-21 | 40.208 | 59,423 | +931 | 0.00% | 2,389,294 |
| 2021-09-15 | 2021-09-13 | 40.906 | 58,492 | -1,863 | 0.00% | 2,392,681 |
| 2021-09-13 | 2021-09-09 | 42.194 | 60,355 | +373 | 0.00% | 2,546,649 |
| 2021-09-10 | 2021-09-08 | 42.248 | 59,982 | +2,049 | 0.00% | 2,534,130 |
| 2021-09-03 | 2021-09-01 | 43.912 | 57,933 | +931 | 0.00% | 2,543,974 |
| 2021-08-23 | 2021-08-19 | 41.926 | 57,002 | +932 | 0.00% | 2,389,871 |
| 2021-07-28 | 2021-07-26 | 45.040 | 56,070 | -932 | 0.00% | 2,525,375 |
| 2021-07-19 | 2021-07-15 | 48.207 | 57,002 | -186 | 0.00% | 2,747,892 |
| 2021-07-15 | 2021-07-13 | 46.650 | 57,188 | -931 | 0.00% | 2,667,829 |
| 2021-07-14 | 2021-07-12 | 45.469 | 58,119 | -932 | 0.00% | 2,642,621 |
| 2021-06-30 | 2021-06-28 | 43.596 | 59,051 | -931 | 0.00% | 2,574,389 |
| 2021-06-29 | 2021-06-25 | 44.297 | 59,982 | +1,230 | 0.00% | 2,657,050 |
| 2021-06-25 | 2021-06-23 | 43.272 | 58,752 | +927 | 0.00% | 2,542,334 |
| 2021-06-24 | 2021-06-22 | 43.650 | 57,825 | +4,633 | 0.00% | 2,524,061 |
| 2021-06-23 | 2021-06-21 | 44.190 | 53,192 | -556 | 0.00% | 2,350,530 |
| 2021-06-21 | 2021-06-17 | 44.351 | 53,748 | +556 | 0.00% | 2,383,800 |
| 2021-06-15 | 2021-06-10 | 46.618 | 53,192 | -371 | 0.00% | 2,479,680 |
| 2021-06-11 | 2021-06-09 | 47.157 | 53,563 | +371 | 0.00% | 2,525,875 |
| 2021-06-08 | 2021-06-04 | 46.671 | 53,192 | -185 | 0.00% | 2,482,550 |
| 2021-06-07 | 2021-06-03 | 47.535 | 53,377 | -1,668 | 0.00% | 2,537,264 |
| 2021-06-04 | 2021-06-02 | 47.966 | 55,045 | -9,267 | 0.00% | 2,640,312 |
| 2021-06-02 | 2021-05-31 | 49.531 | 64,312 | -2,780 | 0.00% | 3,185,446 |
| 2021-06-01 | 2021-05-28 | 48.236 | 67,092 | -18,534 | 0.00% | 3,236,263 |
| 2021-05-31 | 2021-05-27 | 48.938 | 85,626 | -927 | 0.00% | 4,190,333 |
| 2021-05-28 | 2021-05-26 | 46.671 | 86,553 | +19,461 | 0.00% | 4,039,558 |
| 2021-05-27 | 2021-05-25 | 47.481 | 67,092 | -186 | 0.00% | 3,185,584 |
| 2021-05-25 | 2021-05-21 | 44.675 | 67,278 | -6,116 | 0.00% | 3,005,654 |
| 2021-05-24 | 2021-05-20 | 41.977 | 73,394 | +2,966 | 0.00% | 3,080,887 |
| 2021-05-21 | 2021-05-18 | 40.359 | 70,428 | +926 | 0.00% | 2,842,383 |
| 2021-05-13 | 2021-05-11 | 41.546 | 69,502 | -370 | 0.00% | 2,887,511 |
| 2021-05-12 | 2021-05-10 | 42.085 | 69,872 | +2,038 | 0.00% | 2,940,583 |
| 2021-05-10 | 2021-05-06 | 43.434 | 67,834 | +2,595 | 0.00% | 2,946,313 |
| 2021-05-05 | 2021-05-03 | 43.920 | 65,239 | -927 | 0.00% | 2,865,282 |
| 2021-05-03 | 2021-04-29 | 44.945 | 66,166 | -1,853 | 0.00% | 2,973,826 |
| 2021-04-29 | 2021-04-27 | 46.024 | 68,019 | -3,707 | 0.00% | 3,130,508 |
| 2021-04-28 | 2021-04-26 | 44.891 | 71,726 | +927 | 0.00% | 3,219,849 |
| 2021-04-27 | 2021-04-23 | 44.621 | 70,799 | +371 | 0.00% | 3,159,135 |
| 2021-04-23 | 2021-04-21 | 44.351 | 70,428 | +556 | 0.00% | 3,123,581 |
| 2021-04-22 | 2021-04-20 | 45.377 | 69,872 | +2,409 | 0.00% | 3,170,551 |
| 2021-04-21 | 2021-04-19 | 43.758 | 67,463 | -1,112 | 0.00% | 2,952,039 |
| 2021-04-20 | 2021-04-16 | 43.110 | 68,575 | -927 | 0.00% | 2,956,298 |
| 2021-04-19 | 2021-04-15 | 42.193 | 69,502 | -556 | 0.00% | 2,932,511 |
| 2021-04-16 | 2021-04-14 | 41.654 | 70,058 | +556 | 0.00% | 2,918,170 |
| 2021-04-15 | 2021-04-13 | 41.168 | 69,502 | +9,267 | 0.00% | 2,861,261 |
| 2021-04-14 | 2021-04-12 | 40.682 | 60,235 | +1,854 | 0.00% | 2,450,507 |
| 2021-04-13 | 2021-04-09 | 41.276 | 58,381 | +2,780 | 0.00% | 2,409,731 |
| 2021-04-12 | 2021-04-08 | 41.762 | 55,601 | +1,112 | 0.00% | 2,321,984 |
| 2021-04-01 | 2021-03-30 | 42.679 | 54,489 | +926 | 0.00% | 2,325,525 |
| 2021-03-30 | 2021-03-26 | 43.164 | 53,563 | +927 | 0.00% | 2,312,014 |
| 2021-03-26 | 2021-03-24 | 42.085 | 52,636 | +927 | 0.00% | 2,215,201 |
| 2021-03-19 | 2021-03-17 | 47.912 | 51,709 | +185 | 0.00% | 2,477,506 |
| 2021-03-16 | 2021-03-12 | 46.725 | 51,524 | -9,267 | 0.00% | 2,407,482 |
| 2021-03-15 | 2021-03-11 | 47.481 | 60,791 | +9,267 | 0.00% | 2,886,407 |
| 2021-03-12 | 2021-03-10 | 44.999 | 51,524 | +927 | 0.00% | 2,318,522 |
| 2021-03-11 | 2021-03-09 | 44.297 | 50,597 | +926 | 0.00% | 2,241,318 |
| 2021-03-08 | 2021-03-04 | 50.233 | 49,671 | +1,854 | 0.00% | 2,495,101 |
| 2021-03-05 | 2021-03-03 | 52.715 | 47,817 | -927 | 0.00% | 2,520,650 |
| 2021-03-04 | 2021-03-02 | 53.416 | 48,744 | -1,112 | 0.00% | 2,603,706 |
| 2021-03-03 | 2021-03-01 | 56.437 | 49,856 | +371 | 0.00% | 2,813,745 |
| 2021-03-02 | 2021-02-26 | 55.574 | 49,485 | +926 | 0.00% | 2,750,087 |
| 2021-03-01 | 2021-02-25 | 61.186 | 48,559 | +927 | 0.00% | 2,971,108 |
| 2021-02-26 | 2021-02-24 | 60.376 | 47,632 | +6,487 | 0.00% | 2,875,839 |
| 2021-02-25 | 2021-02-23 | 64.531 | 41,145 | +1,853 | 0.00% | 2,655,118 |
| 2021-02-24 | 2021-02-22 | 65.934 | 39,292 | +927 | 0.00% | 2,590,663 |
| 2021-02-19 | 2021-02-17 | 71.167 | 38,365 | -927 | 0.00% | 2,730,333 |
| 2021-02-18 | 2021-02-16 | 70.034 | 39,292 | -926 | 0.00% | 2,751,785 |
| 2021-02-17 | 2021-02-11 | 67.121 | 40,218 | +1,853 | 0.00% | 2,699,457 |
| 2021-02-16 | 2021-02-09 | 65.772 | 38,365 | -741 | 0.00% | 2,523,333 |
| 2021-02-10 | 2021-02-08 | 63.398 | 39,106 | +1,668 | 0.00% | 2,479,230 |
| 2021-02-04 | 2021-02-02 | 66.095 | 37,438 | -927 | 0.00% | 2,474,482 |
| 2021-02-03 | 2021-02-01 | 64.531 | 38,365 | -1,853 | 0.00% | 2,475,723 |
| 2021-02-02 | 2021-01-29 | 63.182 | 40,218 | -186 | 0.00% | 2,541,049 |
| 2021-02-01 | 2021-01-28 | 63.182 | 40,404 | +2,039 | 0.00% | 2,552,800 |
| 2021-01-27 | 2021-01-25 | 68.523 | 38,365 | +1,112 | 0.00% | 2,628,903 |
| 2021-01-26 | 2021-01-22 | 63.560 | 37,253 | -2,780 | 0.00% | 2,367,784 |
| 2021-01-25 | 2021-01-21 | 65.718 | 40,033 | +927 | 0.00% | 2,630,880 |
| 2021-01-22 | 2021-01-20 | 66.905 | 39,106 | +1,853 | 0.00% | 2,616,379 |
| 2021-01-20 | 2021-01-18 | 66.851 | 37,253 | -2,965 | 0.00% | 2,490,395 |
| 2021-01-19 | 2021-01-15 | 62.966 | 40,218 | +5,560 | 0.00% | 2,532,369 |
| 2021-01-18 | 2021-01-14 | 64.315 | 34,658 | +19,090 | 0.00% | 2,229,027 |
| 2021-01-15 | 2021-01-13 | 65.826 | 15,568 | +2,409 | 0.00% | 1,024,774 |
| 2021-01-14 | 2021-01-12 | 67.876 | 13,159 | -4,077 | 0.00% | 893,180 |
| 2021-01-13 | 2021-01-11 | 66.905 | 17,236 | -3,707 | 0.00% | 1,153,171 |
| 2021-01-12 | 2021-01-08 | 71.869 | 20,943 | +741 | 0.00% | 1,505,146 |
| 2021-01-11 | 2021-01-07 | 70.358 | 20,202 | -5,560 | 0.00% | 1,421,371 |
| 2021-01-08 | 2021-01-06 | 70.142 | 25,762 | +371 | 0.00% | 1,807,002 |
| 2021-01-07 | 2021-01-05 | 69.657 | 25,391 | +926 | 0.00% | 1,768,649 |
| 2021-01-05 | 2020-12-31 | 59.243 | 24,465 | -1,482 | 0.00% | 1,449,383 |
| 2021-01-04 | 2020-12-29 | 56.383 | 25,947 | +1,297 | 0.00% | 1,462,982 |
| 2020-12-30 | 2020-12-28 | 57.840 | 24,650 | -185 | 0.00% | 1,425,763 |
| 2020-12-29 | 2020-12-24 | 53.955 | 24,835 | -927 | 0.00% | 1,339,984 |
| 2020-12-28 | 2020-12-22 | 50.287 | 25,762 | +13,900 | 0.00% | 1,295,481 |
| 2020-12-23 | 2020-12-21 | 51.905 | 11,862 | -185 | 0.00% | 615,699 |
| 2020-12-22 | 2020-12-18 | 51.581 | 12,047 | +741 | 0.00% | 621,402 |
| 2020-12-21 | 2020-12-17 | 50.287 | 11,306 | -926 | 0.00% | 568,539 |
| 2020-12-18 | 2020-12-16 | 49.099 | 12,232 | +556 | 0.00% | 600,585 |
| 2020-12-17 | 2020-12-15 | 46.833 | 11,676 | -186 | 0.00% | 546,826 |
| 2020-12-15 | 2020-12-11 | 45.323 | 11,862 | -185 | 0.00% | 537,617 |
| 2020-12-10 | 2020-12-08 | 46.725 | 12,047 | -2,780 | 0.00% | 562,901 |
| 2020-12-09 | 2020-12-07 | 45.970 | 14,827 | +2,780 | 0.00% | 681,598 |
| 2020-12-08 | 2020-12-04 | 45.862 | 12,047 | -4,077 | 0.00% | 552,501 |
| 2020-12-07 | 2020-12-03 | 44.729 | 16,124 | +3,706 | 0.00% | 721,212 |
| 2020-12-03 | 2020-12-01 | 47.157 | 12,418 | -556 | 0.00% | 585,597 |
| 2020-12-01 | 2020-11-27 | 46.240 | 12,974 | +556 | 0.00% | 599,916 |
| 2020-11-27 | 2020-11-25 | 45.970 | 12,418 | +371 | 0.00% | 570,856 |
| 2020-11-23 | 2020-11-19 | 47.481 | 12,047 | -1,297 | 0.00% | 572,002 |
| 2020-11-20 | 2020-11-18 | 47.427 | 13,344 | -927 | 0.00% | 632,864 |
| 2020-11-19 | 2020-11-17 | 47.697 | 14,271 | -6,116 | 0.00% | 680,679 |
| 2020-11-18 | 2020-11-16 | 44.459 | 20,387 | -2,039 | 0.00% | 906,392 |
| 2020-11-13 | 2020-11-11 | 39.927 | 22,426 | +1,297 | 0.00% | 895,404 |
| 2020-11-12 | 2020-11-10 | 42.463 | 21,129 | +556 | 0.00% | 897,200 |
| 2020-11-11 | 2020-11-09 | 42.031 | 20,573 | +5,375 | 0.00% | 864,710 |
| 2020-11-04 | 2020-11-02 | 39.388 | 15,198 | -185 | 0.00% | 598,611 |
| 2020-10-29 | 2020-10-27 | 38.524 | 15,383 | -185 | 0.00% | 592,618 |
| 2020-10-23 | 2020-10-21 | 39.819 | 15,568 | -556 | 0.00% | 619,904 |
| 2020-10-22 | 2020-10-20 | 38.848 | 16,124 | +926 | 0.00% | 626,384 |
| 2020-10-19 | 2020-10-15 | 39.280 | 15,198 | +1,298 | 0.00% | 596,971 |
| 2020-10-09 | 2020-10-07 | 39.711 | 13,900 | -186 | 0.00% | 551,986 |
| 2020-10-08 | 2020-10-06 | 40.521 | 14,086 | +2,410 | 0.00% | 570,773 |
| 2020-10-06 | 2020-09-30 | 37.769 | 11,676 | +370 | 0.00% | 440,989 |
| 2020-10-05 | 2020-09-29 | 37.769 | 11,306 | +556 | 0.00% | 427,014 |
| 2020-09-28 | 2020-09-24 | 41.006 | 10,750 | +1,298 | 0.00% | 440,816 |
| 2020-09-25 | 2020-09-23 | 42.409 | 9,452 | +556 | 0.00% | 400,850 |
| 2020-09-24 | 2020-09-22 | 39.603 | 8,896 | -1,112 | 0.00% | 352,311 |
| 2020-09-23 | 2020-09-21 | 38.848 | 10,008 | -927 | 0.00% | 388,790 |
| 2020-09-22 | 2020-09-18 | 38.578 | 10,935 | -4,819 | 0.00% | 421,852 |
| 2020-09-18 | 2020-09-16 | 37.067 | 15,754 | -2,780 | 0.00% | 583,960 |
| 2020-09-17 | 2020-09-15 | 38.093 | 18,534 | -185 | 0.00% | 706,008 |
| 2020-09-16 | 2020-09-14 | 39.010 | 18,719 | -2,039 | 0.00% | 730,225 |
| 2020-09-15 | 2020-09-11 | 37.769 | 20,758 | -93,040 | 0.00% | 784,006 |
| 2020-09-14 | 2020-09-10 | 38.740 | 113,798 | -741 | 0.00% | 4,408,539 |
| 2020-09-11 | 2020-09-09 | 35.826 | 114,539 | +1,298 | 0.00% | 4,103,525 |
| 2020-09-10 | 2020-09-08 | 35.719 | 113,241 | 0.00% | 4,044,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy