History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 591,438 | +0 | 0.01% | 31,967,224 |
| 2025-10-13 | 2025-10-09 | 54.200 | 591,438 | +0 | 0.01% | 32,055,940 |
| 2025-10-10 | 2025-10-08 | 53.000 | 591,438 | -11,800 | 0.01% | 31,346,214 |
| 2025-10-09 | 2025-10-06 | 53.250 | 603,238 | +11,800 | 0.01% | 32,122,424 |
| 2025-10-08 | 2025-10-03 | 53.750 | 591,438 | -151,200 | 0.01% | 31,789,792 |
| 2025-10-06 | 2025-10-02 | 54.150 | 742,638 | +150,600 | 0.01% | 40,213,848 |
| 2025-10-02 | 2025-09-29 | 53.600 | 592,038 | +600 | 0.01% | 31,733,237 |
| 2025-09-30 | 2025-09-26 | 52.200 | 591,438 | -308 | 0.01% | 30,873,064 |
| 2025-09-29 | 2025-09-25 | 52.100 | 591,746 | -425,566 | 0.01% | 30,829,967 |
| 2025-09-26 | 2025-09-24 | 53.000 | 1,017,312 | -3,431,088 | 0.02% | 53,917,536 |
| 2025-09-25 | 2025-09-23 | 52.400 | 4,448,400 | +3,856,962 | 0.09% | 233,096,160 |
| 2025-09-23 | 2025-09-19 | 54.400 | 591,438 | -135,196 | 0.01% | 32,174,227 |
| 2025-09-22 | 2025-09-18 | 53.700 | 726,634 | -126,400 | 0.01% | 39,020,246 |
| 2025-09-19 | 2025-09-17 | 54.600 | 853,034 | +126,400 | 0.02% | 46,575,656 |
| 2025-09-17 | 2025-09-15 | 54.450 | 726,634 | +134,790 | 0.01% | 39,565,221 |
| 2025-09-12 | 2025-09-10 | 52.700 | 591,844 | -580,732 | 0.01% | 31,190,179 |
| 2025-09-11 | 2025-09-09 | 51.850 | 1,172,576 | -291,800 | 0.02% | 60,798,066 |
| 2025-09-10 | 2025-09-08 | 50.850 | 1,464,376 | +872,532 | 0.03% | 74,463,520 |
| 2025-09-08 | 2025-09-04 | 49.920 | 591,844 | -127,800 | 0.01% | 29,544,852 |
| 2025-09-05 | 2025-09-03 | 49.420 | 719,644 | +118,600 | 0.01% | 35,564,806 |
| 2025-09-04 | 2025-09-02 | 49.720 | 601,044 | +10,866 | 0.01% | 29,883,908 |
| 2025-09-03 | 2025-09-01 | 50.200 | 590,178 | -73,614 | 0.01% | 29,626,936 |
| 2025-09-02 | 2025-08-29 | 49.980 | 663,792 | -50,000 | 0.01% | 33,176,324 |
| 2025-09-01 | 2025-08-28 | 49.560 | 713,792 | -656,964 | 0.01% | 35,375,532 |
| 2025-08-29 | 2025-08-27 | 50.300 | 1,370,756 | +730,778 | 0.03% | 68,949,027 |
| 2025-08-27 | 2025-08-25 | 47.000 | 639,978 | -40,000 | 0.01% | 30,078,966 |
| 2025-08-26 | 2025-08-22 | 46.440 | 679,978 | +40,000 | 0.01% | 31,578,178 |
| 2025-08-21 | 2025-08-19 | 47.100 | 639,978 | -150,900 | 0.01% | 30,142,964 |
| 2025-08-20 | 2025-08-18 | 46.400 | 790,878 | +47,538 | 0.02% | 36,696,739 |
| 2025-08-19 | 2025-08-15 | 46.680 | 743,340 | -30,939 | 0.01% | 34,699,111 |
| 2025-08-18 | 2025-08-14 | 47.800 | 774,279 | +9,211 | 0.02% | 37,010,536 |
| 2025-08-15 | 2025-08-13 | 47.860 | 765,068 | -724,800 | 0.02% | 36,616,154 |
| 2025-08-14 | 2025-08-12 | 47.020 | 1,489,868 | -126,200 | 0.03% | 70,053,593 |
| 2025-08-13 | 2025-08-11 | 46.500 | 1,616,068 | -38,400 | 0.03% | 75,147,162 |
| 2025-08-11 | 2025-08-07 | 46.420 | 1,654,468 | +279,864 | 0.03% | 76,800,405 |
| 2025-08-08 | 2025-08-06 | 45.400 | 1,374,604 | -82,968 | 0.03% | 62,407,022 |
| 2025-08-07 | 2025-08-05 | 45.440 | 1,457,572 | -196,896 | 0.03% | 66,232,072 |
| 2025-08-06 | 2025-08-04 | 45.200 | 1,654,468 | +371,971 | 0.03% | 74,781,954 |
| 2025-08-05 | 2025-08-01 | 44.950 | 1,282,497 | -371,971 | 0.03% | 57,648,240 |
| 2025-08-04 | 2025-07-31 | 45.450 | 1,654,468 | +430,220 | 0.03% | 75,195,571 |
| 2025-08-01 | 2025-07-30 | 46.600 | 1,224,248 | -227,412 | 0.02% | 57,049,957 |
| 2025-07-31 | 2025-07-29 | 46.400 | 1,451,660 | +762,682 | 0.03% | 67,357,024 |
| 2025-07-29 | 2025-07-25 | 46.500 | 688,978 | -72,403 | 0.01% | 32,037,477 |
| 2025-07-28 | 2025-07-24 | 44.900 | 761,381 | -638,188 | 0.02% | 34,186,007 |
| 2025-07-25 | 2025-07-23 | 45.000 | 1,399,569 | -13,022 | 0.03% | 62,980,605 |
| 2025-07-24 | 2025-07-22 | 45.250 | 1,412,591 | +147,525 | 0.03% | 63,919,743 |
| 2025-07-23 | 2025-07-21 | 44.250 | 1,265,066 | -340,600 | 0.03% | 55,979,170 |
| 2025-07-21 | 2025-07-17 | 41.450 | 1,605,666 | +705,890 | 0.03% | 66,554,856 |
| 2025-07-16 | 2025-07-14 | 39.950 | 899,776 | +23,600 | 0.02% | 35,946,051 |
| 2025-07-15 | 2025-07-11 | 39.100 | 876,176 | -161 | 0.02% | 34,258,482 |
| 2025-07-14 | 2025-07-10 | 39.150 | 876,337 | +161 | 0.02% | 34,308,594 |
| 2025-07-11 | 2025-07-09 | 38.650 | 876,176 | -295,600 | 0.02% | 33,864,202 |
| 2025-07-10 | 2025-07-08 | 39.200 | 1,171,776 | -395,928 | 0.02% | 45,933,619 |
| 2025-07-09 | 2025-07-07 | 39.350 | 1,567,704 | -1,200 | 0.03% | 61,689,152 |
| 2025-07-08 | 2025-07-04 | 40.150 | 1,568,904 | -181 | 0.03% | 62,991,496 |
| 2025-07-07 | 2025-07-03 | 40.200 | 1,569,085 | -504,507 | 0.03% | 63,077,217 |
| 2025-07-04 | 2025-07-02 | 40.400 | 2,073,592 | +217,314 | 0.04% | 83,773,117 |
| 2025-07-03 | 2025-06-30 | 40.100 | 1,856,278 | -53,149 | 0.04% | 74,436,748 |
| 2025-07-02 | 2025-06-27 | 40.400 | 1,909,427 | -557,780 | 0.04% | 77,140,851 |
| 2025-06-30 | 2025-06-26 | 40.700 | 2,467,207 | +161 | 0.05% | 100,415,325 |
| 2025-06-27 | 2025-06-25 | 40.350 | 2,467,046 | +97,481 | 0.05% | 99,545,306 |
| 2025-06-26 | 2025-06-24 | 39.050 | 2,369,565 | -714,728 | 0.05% | 92,531,513 |
| 2025-06-25 | 2025-06-23 | 37.950 | 3,084,293 | +1,915,968 | 0.06% | 117,048,919 |
| 2025-06-24 | 2025-06-20 | 38.350 | 1,168,325 | +86,045 | 0.02% | 44,805,264 |
| 2025-06-23 | 2025-06-19 | 38.250 | 1,082,280 | -914,808 | 0.02% | 41,397,210 |
| 2025-06-20 | 2025-06-18 | 39.100 | 1,997,088 | -106,651 | 0.04% | 78,086,141 |
| 2025-06-19 | 2025-06-17 | 39.250 | 2,103,739 | +1,029,809 | 0.04% | 82,571,756 |
| 2025-06-18 | 2025-06-16 | 39.750 | 1,073,930 | -1,086,877 | 0.02% | 42,688,718 |
| 2025-06-17 | 2025-06-13 | 39.150 | 2,160,807 | +249,942 | 0.04% | 84,595,594 |
| 2025-06-16 | 2025-06-12 | 38.650 | 1,910,865 | -265,919 | 0.04% | 73,854,932 |
| 2025-06-13 | 2025-06-11 | 38.400 | 2,176,784 | +4,800 | 0.04% | 83,588,506 |
| 2025-06-12 | 2025-06-10 | 39.300 | 2,171,984 | -109,682 | 0.04% | 85,358,971 |
| 2025-06-09 | 2025-06-05 | 38.950 | 2,281,666 | +13,000 | 0.05% | 88,870,891 |
| 2025-06-06 | 2025-06-04 | 39.000 | 2,268,666 | -19,638 | 0.05% | 88,477,974 |
| 2025-06-05 | 2025-06-03 | 38.800 | 2,288,304 | +38,904 | 0.05% | 88,786,195 |
| 2025-06-04 | 2025-06-02 | 38.250 | 2,249,400 | +678,568 | 0.04% | 86,039,550 |
| 2025-06-03 | 2025-05-30 | 38.400 | 1,570,832 | +109,349 | 0.03% | 60,319,949 |
| 2025-06-02 | 2025-05-29 | 39.500 | 1,461,483 | +844,867 | 0.03% | 57,728,578 |
| 2025-05-30 | 2025-05-28 | 39.250 | 616,616 | -7,200 | 0.01% | 24,202,178 |
| 2025-05-29 | 2025-05-27 | 38.050 | 623,816 | +19,638 | 0.01% | 23,736,199 |
| 2025-05-27 | 2025-05-23 | 36.600 | 604,178 | -133,025 | 0.01% | 22,112,915 |
| 2025-05-26 | 2025-05-22 | 36.700 | 737,203 | -913,600 | 0.01% | 27,055,350 |
| 2025-05-23 | 2025-05-21 | 39.388 | 1,650,803 | -1,705,087 | 0.03% | 65,021,534 |
| 2025-05-22 | 2025-05-20 | 39.439 | 3,355,890 | -18,464 | 0.07% | 132,352,637 |
| 2025-05-21 | 2025-05-19 | 39.337 | 3,374,354 | +2,789,879 | 0.07% | 132,736,068 |
| 2025-05-20 | 2025-05-16 | 39.286 | 584,475 | -979 | 0.01% | 22,961,479 |
| 2025-05-19 | 2025-05-15 | 39.286 | 585,454 | -20,553 | 0.01% | 22,999,940 |
| 2025-05-16 | 2025-05-14 | 39.745 | 606,007 | +21,923 | 0.01% | 24,086,008 |
| 2025-05-09 | 2025-05-07 | 38.570 | 584,084 | -41,889 | 0.01% | 22,528,374 |
| 2025-05-08 | 2025-05-06 | 39.439 | 625,973 | -165,425 | 0.01% | 24,687,692 |
| 2025-05-07 | 2025-05-02 | 36.833 | 791,398 | -240,161 | 0.02% | 29,149,949 |
| 2025-05-06 | 2025-04-30 | 36.578 | 1,031,559 | +84,697 | 0.02% | 37,732,421 |
| 2025-05-02 | 2025-04-29 | 36.220 | 946,862 | +366,045 | 0.02% | 34,295,766 |
| 2025-04-30 | 2025-04-28 | 36.936 | 580,817 | -9,297 | 0.01% | 21,452,860 |
| 2025-04-29 | 2025-04-25 | 37.395 | 590,114 | -1,017 | 0.01% | 22,067,573 |
| 2025-04-25 | 2025-04-23 | 37.753 | 591,131 | +261,673 | 0.01% | 22,316,997 |
| 2025-04-24 | 2025-04-22 | 38.213 | 329,458 | -261,673 | 0.01% | 12,589,522 |
| 2025-04-22 | 2025-04-16 | 36.731 | 591,131 | +1,175 | 0.01% | 21,713,019 |
| 2025-04-17 | 2025-04-15 | 37.957 | 589,956 | -447,475 | 0.01% | 22,393,193 |
| 2025-04-16 | 2025-04-14 | 37.038 | 1,037,431 | +447,475 | 0.02% | 38,424,198 |
| 2025-04-11 | 2025-04-09 | 34.535 | 589,956 | +18,043 | 0.01% | 20,373,887 |
| 2025-04-10 | 2025-04-08 | 33.513 | 571,913 | -39,967 | 0.01% | 19,166,437 |
| 2025-04-09 | 2025-04-07 | 33.155 | 611,880 | -12,136 | 0.01% | 20,287,033 |
| 2025-04-08 | 2025-04-03 | 35.199 | 624,016 | +30,904 | 0.01% | 21,964,561 |
| 2025-04-07 | 2025-04-02 | 35.199 | 593,112 | +2,568 | 0.01% | 20,876,780 |
| 2025-04-03 | 2025-04-01 | 33.973 | 590,544 | -4,110 | 0.01% | 20,062,335 |
| 2025-04-02 | 2025-03-31 | 34.484 | 594,654 | +4,698 | 0.01% | 20,505,752 |
| 2025-04-01 | 2025-03-28 | 35.403 | 589,956 | -203,772 | 0.01% | 20,886,248 |
| 2025-03-31 | 2025-03-27 | 34.841 | 793,728 | -562,044 | 0.02% | 27,654,363 |
| 2025-03-28 | 2025-03-26 | 34.432 | 1,355,772 | +710,420 | 0.03% | 46,682,504 |
| 2025-03-26 | 2025-03-24 | 37.753 | 645,352 | +28,896 | 0.01% | 24,364,005 |
| 2025-03-24 | 2025-03-20 | 38.622 | 616,456 | +3,402 | 0.01% | 23,808,469 |
| 2025-03-21 | 2025-03-19 | 38.877 | 613,054 | -1,174,475 | 0.01% | 23,833,673 |
| 2025-03-20 | 2025-03-18 | 39.541 | 1,787,529 | -501,696 | 0.04% | 70,680,830 |
| 2025-03-19 | 2025-03-17 | 39.132 | 2,289,225 | +1,675,192 | 0.05% | 89,582,841 |
| 2025-03-14 | 2025-03-12 | 38.519 | 614,033 | -16,247 | 0.01% | 23,652,151 |
| 2025-03-13 | 2025-03-11 | 39.081 | 630,280 | -23,685 | 0.01% | 24,632,163 |
| 2025-03-12 | 2025-03-10 | 37.242 | 653,965 | -432,750 | 0.01% | 24,355,083 |
| 2025-03-11 | 2025-03-07 | 38.162 | 1,086,715 | -525,442 | 0.02% | 41,470,937 |
| 2025-03-10 | 2025-03-06 | 37.600 | 1,612,157 | +666,726 | 0.03% | 60,616,761 |
| 2025-03-07 | 2025-03-05 | 37.140 | 945,431 | +305,364 | 0.02% | 35,113,315 |
| 2025-03-06 | 2025-03-04 | 35.965 | 640,067 | -27,209 | 0.01% | 23,020,019 |
| 2025-03-05 | 2025-03-03 | 35.965 | 667,276 | +26,034 | 0.01% | 23,998,591 |
| 2025-03-04 | 2025-02-28 | 35.454 | 641,242 | +26,035 | 0.01% | 22,734,689 |
| 2025-03-03 | 2025-02-27 | 37.089 | 615,207 | -648,702 | 0.01% | 22,817,364 |
| 2025-02-28 | 2025-02-26 | 36.885 | 1,263,909 | +592,274 | 0.03% | 46,618,746 |
| 2025-02-27 | 2025-02-25 | 34.330 | 671,635 | -6,655 | 0.01% | 23,057,392 |
| 2025-02-25 | 2025-02-21 | 34.432 | 678,290 | -209,122 | 0.01% | 23,355,162 |
| 2025-02-24 | 2025-02-20 | 34.790 | 887,412 | -44,042 | 0.02% | 30,873,082 |
| 2025-02-21 | 2025-02-19 | 35.556 | 931,454 | -73,015 | 0.02% | 33,119,078 |
| 2025-02-19 | 2025-02-17 | 35.812 | 1,004,469 | -17,029 | 0.02% | 35,971,797 |
| 2025-02-18 | 2025-02-14 | 36.833 | 1,021,498 | -298,121 | 0.02% | 37,625,334 |
| 2025-02-17 | 2025-02-13 | 36.067 | 1,319,619 | -90,631 | 0.03% | 47,594,946 |
| 2025-02-14 | 2025-02-12 | 36.374 | 1,410,250 | +405,977 | 0.03% | 51,296,022 |
| 2025-02-13 | 2025-02-11 | 34.943 | 1,004,273 | -135,204 | 0.02% | 35,092,594 |
| 2025-02-12 | 2025-02-10 | 37.191 | 1,139,477 | +134,673 | 0.02% | 42,378,397 |
| 2025-02-11 | 2025-02-07 | 36.476 | 1,004,804 | -299,398 | 0.02% | 36,651,111 |
| 2025-02-10 | 2025-02-06 | 36.731 | 1,304,202 | -196 | 0.03% | 47,905,054 |
| 2025-02-07 | 2025-02-05 | 35.607 | 1,304,398 | -115,402 | 0.03% | 46,446,232 |
| 2025-02-06 | 2025-02-04 | 38.264 | 1,419,800 | +7,066 | 0.03% | 54,327,106 |
| 2025-02-05 | 2025-02-03 | 36.987 | 1,412,734 | +25,046 | 0.03% | 52,252,436 |
| 2025-02-04 | 2025-01-28 | 37.344 | 1,387,688 | -67,243 | 0.03% | 51,822,313 |
| 2025-02-03 | 2025-01-24 | 35.863 | 1,454,931 | +150,533 | 0.03% | 52,177,959 |
| 2025-01-27 | 2025-01-23 | 34.790 | 1,304,398 | +587 | 0.03% | 45,380,034 |
| 2025-01-23 | 2025-01-21 | 36.578 | 1,303,811 | -50,698 | 0.03% | 47,690,870 |
| 2025-01-22 | 2025-01-20 | 36.220 | 1,354,509 | +167,568 | 0.03% | 49,060,923 |
| 2025-01-21 | 2025-01-17 | 35.454 | 1,186,941 | +64,890 | 0.02% | 42,081,982 |
| 2025-01-20 | 2025-01-16 | 35.761 | 1,122,051 | +1,174 | 0.02% | 40,125,293 |
| 2025-01-17 | 2025-01-15 | 36.016 | 1,120,877 | -318,963 | 0.02% | 40,369,620 |
| 2025-01-16 | 2025-01-14 | 36.016 | 1,439,840 | +264,243 | 0.03% | 51,857,423 |
| 2025-01-15 | 2025-01-13 | 34.177 | 1,175,597 | +58,136 | 0.02% | 40,178,357 |
| 2025-01-13 | 2025-01-09 | 34.484 | 1,117,461 | -356,502 | 0.02% | 38,533,968 |
| 2025-01-10 | 2025-01-08 | 33.462 | 1,473,963 | +341,430 | 0.03% | 49,321,408 |
| 2025-01-09 | 2025-01-07 | 33.360 | 1,132,533 | -27,743 | 0.02% | 37,780,842 |
| 2025-01-08 | 2025-01-06 | 33.206 | 1,160,276 | +160,654 | 0.02% | 38,528,513 |
| 2025-01-07 | 2025-01-03 | 34.381 | 999,622 | -473,509 | 0.02% | 34,368,332 |
| 2025-01-06 | 2025-01-02 | 33.870 | 1,473,131 | -3,937,626 | 0.03% | 49,895,626 |
| 2025-01-03 | 2024-12-31 | 34.688 | 5,410,757 | +496,607 | 0.11% | 187,687,516 |
| 2025-01-02 | 2024-12-27 | 34.586 | 4,914,150 | +1,020,231 | 0.10% | 169,959,192 |
| 2024-12-30 | 2024-12-24 | 36.067 | 3,893,919 | +2,893,906 | 0.08% | 140,442,708 |
| 2024-12-27 | 2024-12-20 | 35.250 | 1,000,013 | +1,174 | 0.02% | 35,250,259 |
| 2024-12-23 | 2024-12-19 | 35.658 | 998,839 | -410,893 | 0.02% | 35,617,095 |
| 2024-12-20 | 2024-12-18 | 36.272 | 1,409,732 | +156,521 | 0.03% | 51,133,143 |
| 2024-12-19 | 2024-12-17 | 36.220 | 1,253,211 | +96,503 | 0.03% | 45,391,864 |
| 2024-12-18 | 2024-12-16 | 36.374 | 1,156,708 | -81,103 | 0.02% | 42,073,759 |
| 2024-12-17 | 2024-12-13 | 36.782 | 1,237,811 | -122,375 | 0.03% | 45,529,661 |
| 2024-12-16 | 2024-12-12 | 38.622 | 1,360,186 | -128,253 | 0.03% | 52,532,453 |
| 2024-12-13 | 2024-12-11 | 37.242 | 1,488,439 | -126,308 | 0.03% | 55,432,715 |
| 2024-12-12 | 2024-12-10 | 36.680 | 1,614,747 | -868,634 | 0.03% | 59,229,288 |
| 2024-12-11 | 2024-12-09 | 37.702 | 2,483,381 | -3,504,152 | 0.05% | 93,628,334 |
| 2024-12-10 | 2024-12-06 | 36.220 | 5,987,533 | +4,552,329 | 0.12% | 216,871,127 |
| 2024-12-09 | 2024-12-05 | 35.812 | 1,435,204 | +251,142 | 0.03% | 51,397,173 |
| 2024-12-06 | 2024-12-04 | 35.863 | 1,184,062 | -4,211,195 | 0.02% | 42,463,828 |
| 2024-12-05 | 2024-12-03 | 36.118 | 5,395,257 | +3,535,038 | 0.11% | 194,867,374 |
| 2024-12-04 | 2024-12-02 | 36.629 | 1,860,219 | -298,708 | 0.04% | 68,138,225 |
| 2024-12-02 | 2024-11-28 | 32.644 | 2,158,927 | -106,668 | 0.04% | 70,476,836 |
| 2024-11-29 | 2024-11-27 | 33.309 | 2,265,595 | -306,407 | 0.05% | 75,463,589 |
| 2024-11-28 | 2024-11-26 | 32.440 | 2,572,002 | -2,359,591 | 0.05% | 83,435,833 |
| 2024-11-27 | 2024-11-25 | 32.747 | 4,931,593 | +2,054,154 | 0.10% | 161,492,679 |
| 2024-11-26 | 2024-11-22 | 32.287 | 2,877,439 | +1,377,855 | 0.06% | 92,903,224 |
| 2024-11-25 | 2024-11-21 | 31.418 | 1,499,584 | -356,848 | 0.03% | 47,114,382 |
| 2024-11-22 | 2024-11-20 | 32.236 | 1,856,432 | -2,852,932 | 0.04% | 59,843,362 |
| 2024-11-21 | 2024-11-19 | 32.849 | 4,709,364 | -472,282 | 0.10% | 154,696,616 |
| 2024-11-20 | 2024-11-18 | 32.134 | 5,181,646 | +2,736,881 | 0.11% | 166,504,497 |
| 2024-11-19 | 2024-11-15 | 31.520 | 2,444,765 | -6,847,698 | 0.05% | 77,060,153 |
| 2024-11-18 | 2024-11-14 | 30.907 | 9,292,463 | -5,051 | 0.19% | 287,206,191 |
| 2024-11-15 | 2024-11-13 | 31.878 | 9,297,514 | -219,034 | 0.19% | 296,386,905 |
| 2024-11-14 | 2024-11-12 | 31.725 | 9,516,548 | +2,134,245 | 0.19% | 301,910,783 |
| 2024-11-13 | 2024-11-11 | 33.104 | 7,382,303 | +2,039,735 | 0.15% | 244,384,948 |
| 2024-11-12 | 2024-11-08 | 34.432 | 5,342,568 | -3,659,247 | 0.11% | 183,957,516 |
| 2024-11-11 | 2024-11-07 | 34.892 | 9,001,815 | -3,657,401 | 0.18% | 314,093,080 |
| 2024-11-08 | 2024-11-06 | 33.513 | 12,659,216 | +686,452 | 0.26% | 424,246,464 |
| 2024-11-07 | 2024-11-05 | 33.973 | 11,972,764 | +7,145,812 | 0.24% | 406,746,335 |
| 2024-11-06 | 2024-11-04 | 31.010 | 4,826,952 | +2,475,988 | 0.10% | 149,681,888 |
| 2024-11-05 | 2024-11-01 | 30.090 | 2,350,964 | +703,797 | 0.05% | 70,740,619 |
| 2024-11-04 | 2024-10-31 | 29.528 | 1,647,167 | +132,211 | 0.03% | 48,637,703 |
| 2024-11-01 | 2024-10-30 | 29.784 | 1,514,956 | -338,235 | 0.03% | 45,120,734 |
| 2024-10-31 | 2024-10-29 | 29.937 | 1,853,191 | -2,740 | 0.04% | 55,478,586 |
| 2024-10-30 | 2024-10-28 | 30.499 | 1,855,931 | -996,250 | 0.04% | 56,603,559 |
| 2024-10-29 | 2024-10-25 | 30.090 | 2,852,181 | +618,329 | 0.06% | 85,822,262 |
| 2024-10-28 | 2024-10-24 | 29.784 | 2,233,852 | +534,330 | 0.05% | 66,531,993 |
| 2024-10-25 | 2024-10-23 | 30.754 | 1,699,522 | -23,872 | 0.03% | 52,267,396 |
| 2024-10-24 | 2024-10-22 | 31.265 | 1,723,394 | -174,889 | 0.03% | 53,881,984 |
| 2024-10-23 | 2024-10-21 | 31.061 | 1,898,283 | +280,839 | 0.04% | 58,961,988 |
| 2024-10-22 | 2024-10-18 | 31.520 | 1,617,444 | +66,105 | 0.03% | 50,982,602 |
| 2024-10-21 | 2024-10-17 | 29.937 | 1,551,339 | -114,903 | 0.03% | 46,442,106 |
| 2024-10-18 | 2024-10-16 | 30.039 | 1,666,242 | +189,286 | 0.03% | 50,052,179 |
| 2024-10-17 | 2024-10-15 | 30.805 | 1,476,956 | -432,794 | 0.03% | 45,498,015 |
| 2024-10-16 | 2024-10-14 | 32.542 | 1,909,750 | +115,810 | 0.04% | 62,147,481 |
| 2024-10-15 | 2024-10-10 | 32.695 | 1,793,940 | -309,180 | 0.04% | 58,653,708 |
| 2024-10-14 | 2024-10-09 | 31.265 | 2,103,120 | -44,692 | 0.04% | 65,754,133 |
| 2024-10-10 | 2024-10-08 | 31.878 | 2,147,812 | +593,907 | 0.04% | 68,468,125 |
| 2024-10-09 | 2024-10-07 | 35.556 | 1,553,905 | -327,875 | 0.03% | 55,251,145 |
| 2024-10-08 | 2024-10-04 | 34.790 | 1,881,780 | +339,349 | 0.04% | 65,467,166 |
| 2024-10-07 | 2024-10-03 | 34.126 | 1,542,431 | -5,500 | 0.03% | 52,636,838 |
| 2024-10-04 | 2024-10-02 | 35.965 | 1,547,931 | -22,315 | 0.03% | 55,671,361 |
| 2024-10-03 | 2024-09-30 | 34.943 | 1,570,246 | -1,544,435 | 0.03% | 54,869,548 |
| 2024-10-02 | 2024-09-27 | 33.002 | 3,114,681 | +1,566,645 | 0.06% | 102,790,664 |
| 2024-09-30 | 2024-09-26 | 31.776 | 1,548,036 | -1,150,519 | 0.03% | 49,190,249 |
| 2024-09-27 | 2024-09-25 | 28.149 | 2,698,555 | +719,787 | 0.05% | 75,960,962 |
| 2024-09-26 | 2024-09-24 | 28.762 | 1,978,768 | +26,982 | 0.04% | 56,912,918 |
| 2024-09-25 | 2024-09-23 | 26.616 | 1,951,786 | +50,337 | 0.04% | 51,949,037 |
| 2024-09-24 | 2024-09-20 | 26.769 | 1,901,449 | +47,960 | 0.04% | 50,900,676 |
| 2024-09-23 | 2024-09-19 | 26.156 | 1,853,489 | -618,950 | 0.04% | 48,480,552 |
| 2024-09-20 | 2024-09-17 | 24.879 | 2,472,439 | -37,779 | 0.05% | 61,512,323 |
| 2024-09-19 | 2024-09-16 | 24.879 | 2,510,218 | -481,338 | 0.05% | 62,452,235 |
| 2024-09-17 | 2024-09-13 | 25.543 | 2,991,556 | -85,150 | 0.06% | 76,414,315 |
| 2024-09-16 | 2024-09-12 | 25.492 | 3,076,706 | +169,320 | 0.06% | 78,432,151 |
| 2024-09-13 | 2024-09-11 | 25.748 | 2,907,386 | +124,495 | 0.06% | 74,858,447 |
| 2024-09-12 | 2024-09-10 | 25.952 | 2,782,891 | -252,512 | 0.06% | 72,221,664 |
| 2024-09-11 | 2024-09-09 | 26.565 | 3,035,403 | +251,337 | 0.06% | 80,635,686 |
| 2024-09-10 | 2024-09-05 | 27.127 | 2,784,066 | -55,692 | 0.06% | 75,523,417 |
| 2024-09-09 | 2024-09-04 | 27.689 | 2,839,758 | +28,136 | 0.06% | 78,629,986 |
| 2024-09-05 | 2024-09-03 | 27.638 | 2,811,622 | +29,709 | 0.06% | 77,707,293 |
| 2024-09-04 | 2024-09-02 | 27.434 | 2,781,913 | -478,095 | 0.06% | 76,317,724 |
| 2024-09-03 | 2024-08-30 | 29.017 | 3,260,008 | +478,095 | 0.07% | 94,596,394 |
| 2024-08-29 | 2024-08-27 | 30.856 | 2,781,913 | -52 | 0.06% | 85,839,675 |
| 2024-08-28 | 2024-08-26 | 30.959 | 2,781,965 | +73,064 | 0.06% | 86,125,522 |
| 2024-08-27 | 2024-08-23 | 29.170 | 2,708,901 | -979 | 0.05% | 79,019,963 |
| 2024-08-26 | 2024-08-22 | 29.222 | 2,709,880 | -85,315 | 0.05% | 79,186,960 |
| 2024-08-23 | 2024-08-21 | 28.915 | 2,795,195 | +86,128 | 0.06% | 80,823,215 |
| 2024-08-22 | 2024-08-20 | 29.324 | 2,709,067 | -231,077 | 0.05% | 79,439,997 |
| 2024-08-21 | 2024-08-19 | 29.426 | 2,940,144 | +23,084 | 0.06% | 86,516,445 |
| 2024-08-20 | 2024-08-16 | 29.784 | 2,917,060 | +206,774 | 0.06% | 86,880,337 |
| 2024-08-19 | 2024-08-15 | 29.579 | 2,710,286 | -316,156 | 0.06% | 80,168,040 |
| 2024-08-16 | 2024-08-14 | 30.499 | 3,026,442 | +99,528 | 0.06% | 92,302,671 |
| 2024-08-15 | 2024-08-13 | 30.448 | 2,926,914 | +308,307 | 0.06% | 89,117,666 |
| 2024-08-14 | 2024-08-12 | 30.039 | 2,618,607 | -216,299 | 0.05% | 78,660,234 |
| 2024-08-13 | 2024-08-09 | 29.579 | 2,834,906 | -9,983 | 0.06% | 83,854,198 |
| 2024-08-12 | 2024-08-08 | 29.579 | 2,844,889 | +247,415 | 0.06% | 84,149,487 |
| 2024-08-09 | 2024-08-07 | 30.345 | 2,597,474 | -50,111 | 0.05% | 78,821,598 |
| 2024-08-08 | 2024-08-06 | 30.499 | 2,647,585 | -803,928 | 0.05% | 80,748,009 |
| 2024-08-06 | 2024-08-02 | 30.652 | 3,451,513 | +451,586 | 0.07% | 105,795,780 |
| 2024-08-05 | 2024-08-01 | 30.448 | 2,999,927 | +262,074 | 0.06% | 91,340,740 |
| 2024-08-02 | 2024-07-31 | 31.112 | 2,737,853 | +137,834 | 0.06% | 85,179,483 |
| 2024-08-01 | 2024-07-30 | 30.243 | 2,600,019 | -218,256 | 0.05% | 78,633,175 |
| 2024-07-31 | 2024-07-29 | 31.061 | 2,818,275 | -159,337 | 0.06% | 87,537,579 |
| 2024-07-30 | 2024-07-26 | 31.214 | 2,977,612 | -258,189 | 0.06% | 92,943,045 |
| 2024-07-29 | 2024-07-25 | 31.520 | 3,235,801 | -543,149 | 0.07% | 101,993,983 |
| 2024-07-26 | 2024-07-24 | 31.418 | 3,778,950 | +186,304 | 0.08% | 118,728,189 |
| 2024-07-25 | 2024-07-23 | 33.819 | 3,592,646 | +979 | 0.07% | 121,501,041 |
| 2024-07-24 | 2024-07-22 | 35.148 | 3,591,667 | -135 | 0.07% | 126,238,575 |
| 2024-07-23 | 2024-07-19 | 34.484 | 3,591,802 | -380,138 | 0.07% | 123,857,909 |
| 2024-07-22 | 2024-07-18 | 36.118 | 3,971,940 | +575,236 | 0.08% | 143,459,620 |
| 2024-07-19 | 2024-07-17 | 33.922 | 3,396,704 | -114,130 | 0.07% | 115,221,457 |
| 2024-07-18 | 2024-07-16 | 33.257 | 3,510,834 | +87,694 | 0.07% | 116,761,285 |
| 2024-07-17 | 2024-07-15 | 34.228 | 3,423,140 | +30,928 | 0.07% | 117,167,468 |
| 2024-07-16 | 2024-07-12 | 35.863 | 3,392,212 | -7,428 | 0.07% | 121,654,360 |
| 2024-07-15 | 2024-07-11 | 35.454 | 3,399,640 | -7,634 | 0.07% | 120,531,339 |
| 2024-07-12 | 2024-07-10 | 36.016 | 3,407,274 | +8,808 | 0.07% | 122,716,725 |
| 2024-07-11 | 2024-07-09 | 34.484 | 3,398,466 | -18,400 | 0.07% | 117,191,006 |
| 2024-07-10 | 2024-07-08 | 34.024 | 3,416,866 | -7,634 | 0.07% | 116,254,496 |
| 2024-07-09 | 2024-07-05 | 35.301 | 3,424,500 | +7,634 | 0.07% | 120,887,891 |
| 2024-07-08 | 2024-07-04 | 36.220 | 3,416,866 | -502,822 | 0.07% | 123,760,417 |
| 2024-07-05 | 2024-07-03 | 36.425 | 3,919,688 | -1,964,183 | 0.08% | 142,773,830 |
| 2024-07-04 | 2024-07-02 | 36.476 | 5,883,871 | +29,667 | 0.12% | 214,619,380 |
| 2024-07-03 | 2024-06-28 | 37.855 | 5,854,204 | -699,400 | 0.12% | 221,612,188 |
| 2024-07-02 | 2024-06-27 | 37.906 | 6,553,604 | +685,306 | 0.13% | 248,422,932 |
| 2024-06-28 | 2024-06-26 | 40.920 | 5,868,298 | +2,436,829 | 0.12% | 240,133,227 |
| 2024-06-27 | 2024-06-25 | 40.461 | 3,431,469 | -186,545 | 0.07% | 138,839,437 |
| 2024-06-26 | 2024-06-24 | 41.023 | 3,618,014 | +81,547 | 0.07% | 148,420,322 |
| 2024-06-25 | 2024-06-21 | 41.023 | 3,536,467 | -156,988 | 0.07% | 145,075,053 |
| 2024-06-24 | 2024-06-20 | 41.993 | 3,693,455 | -14,093 | 0.07% | 155,100,148 |
| 2024-06-19 | 2024-06-17 | 40.614 | 3,707,548 | +6,459 | 0.08% | 150,577,989 |
| 2024-06-18 | 2024-06-14 | 40.767 | 3,701,089 | +6,101 | 0.08% | 150,882,893 |
| 2024-06-17 | 2024-06-13 | 40.920 | 3,694,988 | +97,089 | 0.07% | 151,200,466 |
| 2024-06-14 | 2024-06-12 | 40.716 | 3,597,899 | -487,830 | 0.07% | 146,492,325 |
| 2024-06-13 | 2024-06-11 | 41.278 | 4,085,729 | +632,063 | 0.08% | 168,650,836 |
| 2024-06-12 | 2024-06-07 | 42.249 | 3,453,666 | -7,634 | 0.07% | 145,912,812 |
| 2024-06-11 | 2024-06-06 | 42.708 | 3,461,300 | -1,175 | 0.07% | 147,826,775 |
| 2024-06-07 | 2024-06-05 | 42.351 | 3,462,475 | +1,679 | 0.07% | 146,638,753 |
| 2024-06-06 | 2024-06-04 | 42.555 | 3,460,796 | +28,858 | 0.07% | 147,274,848 |
| 2024-06-04 | 2024-05-31 | 42.504 | 3,431,938 | -493,671 | 0.07% | 145,871,464 |
| 2024-05-31 | 2024-05-29 | 43.475 | 3,925,609 | +454,654 | 0.08% | 170,664,889 |
| 2024-05-30 | 2024-05-28 | 44.394 | 3,470,955 | +228,055 | 0.07% | 154,090,669 |
| 2024-05-29 | 2024-05-27 | 44.650 | 3,242,900 | -415,026 | 0.07% | 144,794,668 |
| 2024-05-28 | 2024-05-24 | 44.292 | 3,657,926 | -2,260,318 | 0.07% | 162,017,376 |
| 2024-05-27 | 2024-05-23 | 45.723 | 5,918,244 | -5,314,244 | 0.12% | 270,597,315 |
| 2024-05-24 | 2024-05-22 | 47.546 | 11,232,488 | +7,948,150 | 0.23% | 534,063,740 |
| 2024-05-23 | 2024-05-21 | 47.494 | 3,284,338 | -130,948 | 0.07% | 155,987,413 |
| 2024-05-21 | 2024-05-17 | 48.275 | 3,415,286 | -141,451 | 0.07% | 164,871,651 |
| 2024-05-20 | 2024-05-16 | 48.015 | 3,556,737 | +1,356,592 | 0.07% | 170,775,037 |
| 2024-05-17 | 2024-05-14 | 47.910 | 2,200,145 | +33,641 | 0.05% | 105,410,013 |
| 2024-05-16 | 2024-05-13 | 48.223 | 2,166,504 | +417,243 | 0.04% | 104,474,467 |
| 2024-05-14 | 2024-05-10 | 47.858 | 1,749,261 | -528,822 | 0.04% | 83,716,946 |
| 2024-05-13 | 2024-05-09 | 48.015 | 2,278,083 | -1,137,710 | 0.05% | 109,381,073 |
| 2024-05-10 | 2024-05-08 | 47.963 | 3,415,793 | -587,139 | 0.07% | 163,829,988 |
| 2024-05-09 | 2024-05-07 | 48.119 | 4,002,932 | +2,352,031 | 0.08% | 192,615,343 |
| 2024-05-08 | 2024-05-06 | 48.119 | 1,650,901 | +688,112 | 0.03% | 79,438,987 |
| 2024-05-07 | 2024-05-03 | 49.575 | 962,789 | -10,130 | 0.02% | 47,730,387 |
| 2024-05-06 | 2024-05-02 | 49.887 | 972,919 | +46,886 | 0.02% | 48,536,251 |
| 2024-05-03 | 2024-04-30 | 48.067 | 926,033 | -29,219 | 0.02% | 44,511,207 |
| 2024-05-02 | 2024-04-29 | 47.754 | 955,252 | -465,359 | 0.02% | 45,617,509 |
| 2024-04-30 | 2024-04-26 | 46.662 | 1,420,611 | -303,460 | 0.03% | 66,288,555 |
| 2024-04-29 | 2024-04-25 | 46.610 | 1,724,071 | +316,993 | 0.04% | 80,358,920 |
| 2024-04-26 | 2024-04-24 | 46.402 | 1,407,078 | -13,577 | 0.03% | 65,291,096 |
| 2024-04-25 | 2024-04-23 | 46.090 | 1,420,655 | +11,462 | 0.03% | 65,477,679 |
| 2024-04-24 | 2024-04-22 | 45.986 | 1,409,193 | +120,531 | 0.03% | 64,802,786 |
| 2024-04-23 | 2024-04-19 | 44.425 | 1,288,662 | +124,759 | 0.03% | 57,248,990 |
| 2024-04-22 | 2024-04-18 | 44.737 | 1,163,903 | -1,323,820 | 0.02% | 52,069,831 |
| 2024-04-19 | 2024-04-17 | 44.217 | 2,487,723 | -867,168 | 0.05% | 109,999,796 |
| 2024-04-18 | 2024-04-16 | 44.477 | 3,354,891 | +53,826 | 0.07% | 149,216,024 |
| 2024-04-17 | 2024-04-15 | 45.101 | 3,301,065 | +1,363,514 | 0.07% | 148,882,656 |
| 2024-04-16 | 2024-04-12 | 45.466 | 1,937,551 | -758,938 | 0.04% | 88,091,805 |
| 2024-04-15 | 2024-04-11 | 45.934 | 2,696,489 | +929,257 | 0.06% | 123,859,776 |
| 2024-04-12 | 2024-04-10 | 46.402 | 1,767,232 | +691,272 | 0.04% | 82,002,927 |
| 2024-04-11 | 2024-04-09 | 46.090 | 1,075,960 | -368,411 | 0.02% | 49,590,762 |
| 2024-04-10 | 2024-04-08 | 45.778 | 1,444,371 | +106,881 | 0.03% | 66,119,927 |
| 2024-04-09 | 2024-04-05 | 46.350 | 1,337,490 | +315,648 | 0.03% | 61,992,504 |
| 2024-04-08 | 2024-04-03 | 45.674 | 1,021,842 | +93,217 | 0.02% | 46,671,225 |
| 2024-04-05 | 2024-04-02 | 45.882 | 928,625 | +25,583 | 0.02% | 42,606,895 |
| 2024-04-02 | 2024-03-27 | 42.917 | 903,042 | -1,538 | 0.02% | 38,755,454 |
| 2024-03-28 | 2024-03-26 | 43.385 | 904,580 | -4,806 | 0.02% | 39,244,967 |
| 2024-03-22 | 2024-03-20 | 42.865 | 909,386 | -90,157 | 0.02% | 38,980,411 |
| 2024-03-21 | 2024-03-19 | 43.385 | 999,543 | +33,256 | 0.02% | 43,364,912 |
| 2024-03-20 | 2024-03-18 | 44.165 | 966,287 | -29,411 | 0.02% | 42,676,104 |
| 2024-03-19 | 2024-03-15 | 44.061 | 995,698 | -2,884 | 0.02% | 43,871,449 |
| 2024-03-15 | 2024-03-13 | 44.009 | 998,582 | +385 | 0.02% | 43,946,575 |
| 2024-03-14 | 2024-03-12 | 44.321 | 998,197 | +384 | 0.02% | 44,241,189 |
| 2024-03-13 | 2024-03-11 | 43.697 | 997,813 | -230,296 | 0.02% | 43,601,294 |
| 2024-03-12 | 2024-03-08 | 43.177 | 1,228,109 | +161,669 | 0.03% | 53,025,643 |
| 2024-03-11 | 2024-03-07 | 43.541 | 1,066,440 | -6,344 | 0.02% | 46,433,649 |
| 2024-03-07 | 2024-03-05 | 43.229 | 1,072,784 | -6,344 | 0.02% | 46,375,034 |
| 2024-03-06 | 2024-03-04 | 44.113 | 1,079,128 | -576 | 0.02% | 47,603,594 |
| 2024-03-05 | 2024-03-01 | 44.633 | 1,079,704 | -10,189 | 0.02% | 48,190,666 |
| 2024-03-04 | 2024-02-29 | 46.194 | 1,089,893 | -47,674 | 0.02% | 50,346,324 |
| 2024-03-01 | 2024-02-28 | 45.882 | 1,137,567 | +103,996 | 0.02% | 52,193,510 |
| 2024-02-29 | 2024-02-27 | 46.558 | 1,033,571 | +142,255 | 0.02% | 48,120,960 |
| 2024-02-28 | 2024-02-26 | 46.402 | 891,316 | -145,905 | 0.02% | 41,358,758 |
| 2024-02-27 | 2024-02-23 | 46.506 | 1,037,221 | -121,491 | 0.02% | 48,236,940 |
| 2024-02-26 | 2024-02-22 | 46.766 | 1,158,712 | +46,526 | 0.02% | 54,188,375 |
| 2024-02-23 | 2024-02-21 | 46.246 | 1,112,186 | +232,679 | 0.02% | 51,433,978 |
| 2024-02-22 | 2024-02-20 | 46.038 | 879,507 | -43,252 | 0.02% | 40,490,534 |
| 2024-02-21 | 2024-02-19 | 45.309 | 922,759 | -4,806 | 0.02% | 41,809,731 |
| 2024-02-20 | 2024-02-16 | 46.662 | 927,565 | -652,825 | 0.02% | 43,282,041 |
| 2024-02-19 | 2024-02-15 | 45.622 | 1,580,390 | +9,612 | 0.03% | 72,099,923 |
| 2024-02-16 | 2024-02-14 | 45.205 | 1,570,778 | +54,896 | 0.03% | 71,007,712 |
| 2024-02-15 | 2024-02-09 | 44.321 | 1,515,882 | +14,610 | 0.03% | 67,185,557 |
| 2024-02-07 | 2024-02-05 | 44.061 | 1,501,272 | -20 | 0.03% | 66,147,545 |
| 2024-02-06 | 2024-02-02 | 43.905 | 1,501,292 | -305,055 | 0.03% | 65,914,134 |
| 2024-02-05 | 2024-02-01 | 44.009 | 1,806,347 | +112,264 | 0.04% | 79,495,488 |
| 2024-02-02 | 2024-01-31 | 44.061 | 1,694,083 | +123,222 | 0.04% | 74,642,990 |
| 2024-02-01 | 2024-01-30 | 44.009 | 1,570,861 | +4,037 | 0.03% | 69,131,989 |
| 2024-01-31 | 2024-01-29 | 44.061 | 1,566,824 | -462,706 | 0.03% | 69,035,831 |
| 2024-01-30 | 2024-01-26 | 43.593 | 2,029,530 | +482,698 | 0.04% | 88,472,933 |
| 2024-01-29 | 2024-01-25 | 43.853 | 1,546,832 | -89,593 | 0.03% | 67,833,099 |
| 2024-01-26 | 2024-01-24 | 42.656 | 1,636,425 | +11,918 | 0.03% | 69,804,093 |
| 2024-01-25 | 2024-01-23 | 41.616 | 1,624,507 | +31,046 | 0.03% | 67,605,574 |
| 2024-01-24 | 2024-01-22 | 41.200 | 1,593,461 | -50,173 | 0.03% | 65,650,427 |
| 2024-01-23 | 2024-01-19 | 41.356 | 1,643,634 | -148,934 | 0.03% | 67,974,055 |
| 2024-01-22 | 2024-01-18 | 40.420 | 1,792,568 | -235,569 | 0.04% | 72,454,872 |
| 2024-01-19 | 2024-01-17 | 40.055 | 2,028,137 | -446,943 | 0.04% | 81,237,948 |
| 2024-01-16 | 2024-01-12 | 42.917 | 2,475,080 | -164,698 | 0.05% | 106,221,914 |
| 2024-01-15 | 2024-01-11 | 42.865 | 2,639,778 | +163,027 | 0.05% | 113,152,864 |
| 2024-01-12 | 2024-01-10 | 42.813 | 2,476,751 | -62,091 | 0.05% | 106,035,946 |
| 2024-01-11 | 2024-01-09 | 43.073 | 2,538,842 | -215,726 | 0.05% | 109,354,572 |
| 2024-01-10 | 2024-01-08 | 42.917 | 2,754,568 | +504,412 | 0.06% | 118,216,577 |
| 2024-01-09 | 2024-01-05 | 44.113 | 2,250,156 | -32,679 | 0.05% | 99,261,175 |
| 2024-01-08 | 2024-01-04 | 44.581 | 2,282,835 | +30,853 | 0.05% | 101,771,524 |
| 2024-01-05 | 2024-01-03 | 45.309 | 2,251,982 | +1,826 | 0.05% | 102,036,136 |
| 2024-01-03 | 2023-12-29 | 46.974 | 2,250,156 | -12,513 | 0.05% | 105,699,105 |
| 2024-01-02 | 2023-12-28 | 47.026 | 2,262,669 | -769 | 0.05% | 106,404,597 |
| 2023-12-29 | 2023-12-27 | 46.766 | 2,263,438 | +91,714 | 0.05% | 105,852,039 |
| 2023-12-28 | 2023-12-22 | 46.506 | 2,171,724 | +31,910 | 0.04% | 100,998,072 |
| 2023-12-27 | 2023-12-21 | 46.558 | 2,139,814 | -39,600 | 0.04% | 99,625,381 |
| 2023-12-22 | 2023-12-20 | 46.714 | 2,179,414 | -25,134 | 0.05% | 101,809,196 |
| 2023-12-21 | 2023-12-19 | 46.818 | 2,204,548 | -45,752 | 0.05% | 103,212,667 |
| 2023-12-20 | 2023-12-18 | 46.714 | 2,250,300 | -17,349 | 0.05% | 105,120,566 |
| 2023-12-19 | 2023-12-15 | 46.974 | 2,267,649 | -663,462 | 0.05% | 106,520,824 |
| 2023-12-18 | 2023-12-14 | 46.818 | 2,931,111 | -403,698 | 0.06% | 137,228,940 |
| 2023-12-15 | 2023-12-13 | 46.870 | 3,334,809 | +892,348 | 0.07% | 156,302,775 |
| 2023-12-14 | 2023-12-12 | 46.350 | 2,442,461 | -65 | 0.05% | 113,207,780 |
| 2023-12-13 | 2023-12-11 | 46.454 | 2,442,526 | -232,938 | 0.05% | 113,464,914 |
| 2023-12-12 | 2023-12-08 | 46.766 | 2,675,464 | +31,910 | 0.06% | 125,120,865 |
| 2023-12-11 | 2023-12-07 | 46.246 | 2,643,554 | +3,845 | 0.05% | 122,253,382 |
| 2023-12-08 | 2023-12-06 | 46.350 | 2,639,709 | +149,622 | 0.05% | 122,350,202 |
| 2023-12-07 | 2023-12-05 | 46.662 | 2,490,087 | -111,100 | 0.05% | 116,192,447 |
| 2023-12-06 | 2023-12-04 | 46.662 | 2,601,187 | -416,029 | 0.05% | 121,376,595 |
| 2023-12-05 | 2023-12-01 | 46.038 | 3,017,216 | -108,544 | 0.06% | 138,905,872 |
| 2023-12-04 | 2023-11-30 | 46.402 | 3,125,760 | -5,618 | 0.06% | 145,041,211 |
| 2023-12-01 | 2023-11-29 | 45.518 | 3,131,378 | -961 | 0.06% | 142,532,690 |
| 2023-11-30 | 2023-11-28 | 47.026 | 3,132,339 | -32,064 | 0.06% | 147,301,823 |
| 2023-11-29 | 2023-11-27 | 47.182 | 3,164,403 | -73,390 | 0.07% | 149,303,507 |
| 2023-11-28 | 2023-11-24 | 47.026 | 3,237,793 | +77,855 | 0.07% | 152,260,918 |
| 2023-11-27 | 2023-11-23 | 47.806 | 3,159,938 | -110,481 | 0.07% | 151,065,400 |
| 2023-11-24 | 2023-11-22 | 47.390 | 3,270,419 | +9,420 | 0.07% | 154,986,085 |
| 2023-11-23 | 2023-11-21 | 47.442 | 3,260,999 | +63,629 | 0.07% | 154,709,306 |
| 2023-11-22 | 2023-11-20 | 47.546 | 3,197,370 | -39,408 | 0.07% | 152,023,254 |
| 2023-11-21 | 2023-11-17 | 46.870 | 3,236,778 | +113,803 | 0.07% | 151,708,054 |
| 2023-11-20 | 2023-11-16 | 47.338 | 3,122,975 | -203,328 | 0.06% | 147,836,214 |
| 2023-11-17 | 2023-11-15 | 47.858 | 3,326,303 | +204,152 | 0.07% | 159,191,754 |
| 2023-11-16 | 2023-11-14 | 45.934 | 3,122,151 | -305,074 | 0.06% | 143,412,016 |
| 2023-11-15 | 2023-11-13 | 46.246 | 3,427,225 | -11,150 | 0.07% | 158,494,907 |
| 2023-11-14 | 2023-11-10 | 45.674 | 3,438,375 | +317,570 | 0.07% | 157,043,039 |
| 2023-11-13 | 2023-11-09 | 45.934 | 3,120,805 | +769 | 0.06% | 143,350,189 |
| 2023-11-09 | 2023-11-07 | 45.674 | 3,120,036 | -3,076 | 0.06% | 142,503,344 |
| 2023-11-08 | 2023-11-06 | 46.610 | 3,123,112 | +57,093 | 0.06% | 145,568,197 |
| 2023-11-07 | 2023-11-03 | 46.558 | 3,066,019 | -14,417 | 0.06% | 142,747,598 |
| 2023-11-06 | 2023-11-02 | 46.298 | 3,080,436 | -39,792 | 0.06% | 142,617,602 |
| 2023-11-03 | 2023-11-01 | 46.298 | 3,120,228 | +49,404 | 0.06% | 144,459,887 |
| 2023-11-02 | 2023-10-31 | 46.350 | 3,070,824 | +69,398 | 0.06% | 142,332,332 |
| 2023-11-01 | 2023-10-30 | 46.662 | 3,001,426 | -2 | 0.06% | 140,052,549 |
| 2023-10-31 | 2023-10-27 | 46.454 | 3,001,428 | -130,405 | 0.06% | 139,428,104 |
| 2023-10-30 | 2023-10-26 | 45.986 | 3,131,833 | +158,191 | 0.06% | 144,019,664 |
| 2023-10-27 | 2023-10-25 | 45.257 | 2,973,642 | -23,365 | 0.06% | 134,579,487 |
| 2023-10-26 | 2023-10-24 | 44.581 | 2,997,007 | +24,029 | 0.06% | 133,610,169 |
| 2023-10-25 | 2023-10-20 | 44.581 | 2,972,978 | -28,450 | 0.06% | 132,538,927 |
| 2023-10-24 | 2023-10-19 | 44.789 | 3,001,428 | +25,567 | 0.06% | 134,431,800 |
| 2023-10-20 | 2023-10-18 | 45.622 | 2,975,861 | -39,023 | 0.06% | 135,763,545 |
| 2023-10-19 | 2023-10-17 | 45.362 | 3,014,884 | +40,561 | 0.06% | 136,759,664 |
| 2023-10-18 | 2023-10-16 | 45.309 | 2,974,323 | -27,105 | 0.06% | 134,765,032 |
| 2023-10-13 | 2023-10-11 | 47.182 | 3,001,428 | -106,882 | 0.06% | 141,613,987 |
| 2023-10-11 | 2023-10-09 | 46.142 | 3,108,310 | -9,284 | 0.06% | 143,423,025 |
| 2023-10-10 | 2023-10-06 | 46.454 | 3,117,594 | +1,210 | 0.06% | 144,824,470 |
| 2023-10-09 | 2023-10-05 | 45.674 | 3,116,384 | +10,958 | 0.06% | 142,336,543 |
| 2023-10-06 | 2023-10-04 | 45.205 | 3,105,426 | +76,893 | 0.06% | 140,382,152 |
| 2023-10-05 | 2023-10-03 | 45.570 | 3,028,533 | -96,693 | 0.06% | 138,008,981 |
| 2023-10-04 | 2023-09-29 | 46.818 | 3,125,226 | -115,148 | 0.06% | 146,317,028 |
| 2023-10-03 | 2023-09-28 | 45.257 | 3,240,374 | +191,656 | 0.07% | 146,651,100 |
| 2023-09-29 | 2023-09-27 | 45.309 | 3,048,718 | -9,803 | 0.06% | 138,135,831 |
| 2023-09-28 | 2023-09-26 | 44.685 | 3,058,521 | +11,726 | 0.06% | 136,670,746 |
| 2023-09-27 | 2023-09-25 | 44.893 | 3,046,795 | -6,344 | 0.06% | 136,780,744 |
| 2023-09-26 | 2023-09-22 | 45.362 | 3,053,139 | +84,583 | 0.06% | 138,494,968 |
| 2023-09-25 | 2023-09-21 | 44.477 | 2,968,556 | +9,035 | 0.06% | 132,032,940 |
| 2023-09-22 | 2023-09-20 | 45.934 | 2,959,521 | -36,794 | 0.06% | 135,941,815 |
| 2023-09-21 | 2023-09-19 | 46.090 | 2,996,315 | -107,266 | 0.06% | 138,099,506 |
| 2023-09-20 | 2023-09-18 | 45.934 | 3,103,581 | +45,384 | 0.06% | 142,559,027 |
| 2023-09-19 | 2023-09-15 | 46.298 | 3,058,197 | +106,498 | 0.06% | 141,587,984 |
| 2023-09-18 | 2023-09-14 | 46.298 | 2,951,699 | +123,517 | 0.06% | 136,657,354 |
| 2023-09-15 | 2023-09-13 | 45.934 | 2,828,182 | +19,608 | 0.06% | 129,908,926 |
| 2023-09-14 | 2023-09-12 | 45.466 | 2,808,574 | +99,581 | 0.06% | 127,693,337 |
| 2023-09-13 | 2023-09-11 | 46.298 | 2,708,993 | +160,131 | 0.06% | 125,420,585 |
| 2023-09-12 | 2023-09-07 | 45.674 | 2,548,862 | -31,825 | 0.05% | 116,415,758 |
| 2023-09-11 | 2023-09-06 | 45.622 | 2,580,687 | +335,254 | 0.05% | 117,735,074 |
| 2023-09-07 | 2023-09-05 | 45.570 | 2,245,433 | +152,056 | 0.05% | 102,323,442 |
| 2023-09-06 | 2023-09-04 | 46.298 | 2,093,377 | +22,939 | 0.04% | 96,918,880 |
| 2023-09-05 | 2023-08-31 | 45.830 | 2,070,438 | -228,911 | 0.04% | 94,887,515 |
| 2023-09-04 | 2023-08-30 | 44.477 | 2,299,349 | +205,972 | 0.05% | 102,268,513 |
| 2023-08-29 | 2023-08-25 | 43.853 | 2,093,377 | -180,301 | 0.04% | 91,800,692 |
| 2023-08-21 | 2023-08-17 | 44.737 | 2,273,678 | -150,455 | 0.05% | 101,718,125 |
| 2023-08-18 | 2023-08-16 | 44.789 | 2,424,133 | +22,247 | 0.05% | 108,575,173 |
| 2023-08-17 | 2023-08-15 | 44.997 | 2,401,886 | +112,841 | 0.05% | 108,078,531 |
| 2023-08-16 | 2023-08-14 | 45.570 | 2,289,045 | +7,816 | 0.05% | 104,310,823 |
| 2023-08-15 | 2023-08-11 | 45.466 | 2,281,229 | -45,558 | 0.05% | 103,717,311 |
| 2023-08-14 | 2023-08-10 | 46.350 | 2,326,787 | +142,701 | 0.05% | 107,846,304 |
| 2023-08-11 | 2023-08-09 | 46.298 | 2,184,086 | +66,897 | 0.05% | 101,118,513 |
| 2023-08-10 | 2023-08-08 | 45.674 | 2,117,189 | +26,529 | 0.04% | 96,699,689 |
| 2023-08-02 | 2023-07-31 | 47.130 | 2,090,660 | -220,877 | 0.04% | 98,533,190 |
| 2023-08-01 | 2023-07-28 | 46.558 | 2,311,537 | -130,718 | 0.05% | 107,620,454 |
| 2023-07-31 | 2023-07-27 | 46.038 | 2,442,255 | -28,067 | 0.05% | 112,435,955 |
| 2023-07-28 | 2023-07-26 | 45.674 | 2,470,322 | -19,318 | 0.05% | 112,828,552 |
| 2023-07-27 | 2023-07-25 | 45.414 | 2,489,640 | +58,342 | 0.05% | 113,063,319 |
| 2023-07-26 | 2023-07-24 | 44.477 | 2,431,298 | +68,051 | 0.05% | 108,137,230 |
| 2023-07-21 | 2023-07-19 | 44.945 | 2,363,247 | -25,952 | 0.05% | 106,216,941 |
| 2023-07-20 | 2023-07-18 | 44.945 | 2,389,199 | -38,062 | 0.05% | 107,383,363 |
| 2023-07-19 | 2023-07-14 | 45.674 | 2,427,261 | +23,452 | 0.05% | 110,861,800 |
| 2023-07-18 | 2023-07-13 | 45.309 | 2,403,809 | -76,893 | 0.05% | 108,915,338 |
| 2023-07-14 | 2023-07-12 | 44.789 | 2,480,702 | -82,880 | 0.05% | 111,108,857 |
| 2023-07-13 | 2023-07-11 | 44.477 | 2,563,582 | -19,090 | 0.05% | 114,020,847 |
| 2023-07-10 | 2023-07-06 | 44.789 | 2,582,672 | -54,595 | 0.05% | 115,676,020 |
| 2023-07-06 | 2023-07-04 | 46.142 | 2,637,267 | +54,595 | 0.05% | 121,688,252 |
| 2023-07-05 | 2023-07-03 | 45.830 | 2,582,672 | -19,025 | 0.05% | 118,363,036 |
| 2023-07-04 | 2023-06-30 | 44.997 | 2,601,697 | -1,783 | 0.05% | 117,069,498 |
| 2023-07-03 | 2023-06-29 | 44.633 | 2,603,480 | +20,818 | 0.05% | 116,201,696 |
| 2023-06-30 | 2023-06-28 | 44.893 | 2,582,662 | -160 | 0.05% | 115,944,273 |
| 2023-06-29 | 2023-06-27 | 44.633 | 2,582,822 | -6,536 | 0.05% | 115,279,663 |
| 2023-06-28 | 2023-06-26 | 44.477 | 2,589,358 | +6,696 | 0.05% | 115,167,290 |
| 2023-06-27 | 2023-06-23 | 43.957 | 2,582,662 | +139,177 | 0.05% | 113,525,968 |
| 2023-06-26 | 2023-06-21 | 45.257 | 2,443,485 | -178,211 | 0.05% | 110,585,927 |
| 2023-06-23 | 2023-06-20 | 46.090 | 2,621,696 | -67,591 | 0.05% | 120,833,397 |
| 2023-06-21 | 2023-06-19 | 45.674 | 2,689,287 | -434,055 | 0.06% | 122,829,477 |
| 2023-06-19 | 2023-06-15 | 44.737 | 3,123,342 | -56,363 | 0.06% | 139,729,764 |
| 2023-06-16 | 2023-06-14 | 44.217 | 3,179,705 | +77,374 | 0.07% | 140,597,206 |
| 2023-06-14 | 2023-06-12 | 44.737 | 3,102,331 | +407,535 | 0.06% | 138,789,790 |
| 2023-06-13 | 2023-06-09 | 44.425 | 2,694,796 | +152,441 | 0.06% | 119,716,689 |
| 2023-06-12 | 2023-06-08 | 44.373 | 2,542,355 | +12,495 | 0.05% | 112,812,223 |
| 2023-06-08 | 2023-06-06 | 44.165 | 2,529,860 | -48,058 | 0.05% | 111,731,367 |
| 2023-06-06 | 2023-06-02 | 44.321 | 2,577,918 | -142,556 | 0.05% | 114,256,161 |
| 2023-06-05 | 2023-06-01 | 43.281 | 2,720,474 | +140,523 | 0.06% | 117,744,015 |
| 2023-06-02 | 2023-05-31 | 43.697 | 2,579,951 | -2,349 | 0.05% | 112,735,755 |
| 2023-06-01 | 2023-05-30 | 43.437 | 2,582,300 | -44,830 | 0.05% | 112,166,742 |
| 2023-05-31 | 2023-05-29 | 43.177 | 2,627,130 | +7,881 | 0.05% | 113,430,694 |
| 2023-05-30 | 2023-05-25 | 43.437 | 2,619,249 | -57,031 | 0.05% | 113,771,686 |
| 2023-05-29 | 2023-05-24 | 43.957 | 2,676,280 | +35,564 | 0.06% | 117,641,131 |
| 2023-05-25 | 2023-05-23 | 44.009 | 2,640,716 | -11,212 | 0.05% | 116,215,216 |
| 2023-05-24 | 2023-05-22 | 44.893 | 2,651,928 | -104,768 | 0.05% | 119,053,854 |
| 2023-05-23 | 2023-05-19 | 43.853 | 2,756,696 | -223,505 | 0.06% | 120,889,167 |
| 2023-05-22 | 2023-05-18 | 43.177 | 2,980,201 | -426,080 | 0.06% | 128,675,120 |
| 2023-05-19 | 2023-05-17 | 44.045 | 3,406,281 | +556,991 | 0.07% | 150,029,353 |
| 2023-05-18 | 2023-05-16 | 44.575 | 2,849,290 | +154,685 | 0.06% | 127,006,922 |
| 2023-05-17 | 2023-05-15 | 44.469 | 2,694,605 | +78,505 | 0.06% | 119,826,207 |
| 2023-05-16 | 2023-05-12 | 43.674 | 2,616,100 | -129,613 | 0.06% | 114,255,284 |
| 2023-05-15 | 2023-05-11 | 44.363 | 2,745,713 | +182,989 | 0.06% | 121,807,867 |
| 2023-05-12 | 2023-05-10 | 44.416 | 2,562,724 | +11,321 | 0.05% | 113,825,769 |
| 2023-05-11 | 2023-05-09 | 44.363 | 2,551,403 | +11,320 | 0.05% | 113,187,706 |
| 2023-05-10 | 2023-05-08 | 45.317 | 2,540,083 | +94,713 | 0.05% | 115,108,863 |
| 2023-05-09 | 2023-05-05 | 44.257 | 2,445,370 | +69,808 | 0.05% | 108,224,552 |
| 2023-05-08 | 2023-05-04 | 44.469 | 2,375,562 | +53,205 | 0.05% | 105,638,705 |
| 2023-05-05 | 2023-05-03 | 44.999 | 2,322,357 | -211,500 | 0.05% | 104,503,639 |
| 2023-05-04 | 2023-05-02 | 44.840 | 2,533,857 | -90,185 | 0.05% | 113,618,017 |
| 2023-05-03 | 2023-04-28 | 44.946 | 2,624,042 | -200,551 | 0.06% | 117,940,068 |
| 2023-05-02 | 2023-04-27 | 44.734 | 2,824,593 | +233,380 | 0.06% | 126,355,184 |
| 2023-04-28 | 2023-04-26 | 44.893 | 2,591,213 | -3,577 | 0.05% | 116,327,197 |
| 2023-04-27 | 2023-04-25 | 44.363 | 2,594,790 | -36,044 | 0.05% | 115,112,481 |
| 2023-04-26 | 2023-04-24 | 45.105 | 2,630,834 | -21,508 | 0.06% | 118,663,662 |
| 2023-04-25 | 2023-04-21 | 44.840 | 2,652,342 | +21,508 | 0.06% | 118,930,878 |
| 2023-04-24 | 2023-04-20 | 45.264 | 2,630,834 | -1,887 | 0.06% | 119,081,983 |
| 2023-04-21 | 2023-04-19 | 45.529 | 2,632,721 | -4,716 | 0.06% | 119,865,097 |
| 2023-04-20 | 2023-04-18 | 45.953 | 2,637,437 | +6,603 | 0.06% | 121,198,134 |
| 2023-04-18 | 2023-04-14 | 45.582 | 2,630,834 | -51,502 | 0.06% | 119,918,624 |
| 2023-04-17 | 2023-04-13 | 45.635 | 2,682,336 | +764,009 | 0.06% | 122,408,357 |
| 2023-04-14 | 2023-04-12 | 45.688 | 1,918,327 | -102 | 0.04% | 87,644,495 |
| 2023-04-13 | 2023-04-11 | 47.543 | 1,918,429 | -556,447 | 0.04% | 91,207,996 |
| 2023-04-12 | 2023-04-06 | 47.278 | 2,474,876 | -214,916 | 0.05% | 117,007,322 |
| 2023-04-11 | 2023-04-04 | 47.278 | 2,689,792 | +88,655 | 0.06% | 127,168,132 |
| 2023-04-06 | 2023-04-03 | 47.437 | 2,601,137 | +72,638 | 0.05% | 123,390,295 |
| 2023-04-04 | 2023-03-31 | 47.861 | 2,528,499 | +94,525 | 0.05% | 121,016,692 |
| 2023-04-03 | 2023-03-30 | 48.020 | 2,433,974 | -203,550 | 0.05% | 116,879,642 |
| 2023-03-31 | 2023-03-29 | 49.080 | 2,637,524 | +284,311 | 0.06% | 129,450,027 |
| 2023-03-30 | 2023-03-28 | 48.603 | 2,353,213 | +29,606 | 0.05% | 114,373,475 |
| 2023-03-29 | 2023-03-27 | 48.232 | 2,323,607 | +85,296 | 0.05% | 112,072,435 |
| 2023-03-28 | 2023-03-24 | 47.596 | 2,238,311 | -26,440 | 0.05% | 106,534,803 |
| 2023-03-27 | 2023-03-23 | 47.437 | 2,264,751 | +6,938 | 0.05% | 107,433,132 |
| 2023-03-24 | 2023-03-22 | 47.225 | 2,257,813 | -78,052 | 0.05% | 106,625,336 |
| 2023-03-23 | 2023-03-21 | 46.960 | 2,335,865 | +943 | 0.05% | 109,692,315 |
| 2023-03-22 | 2023-03-20 | 46.536 | 2,334,922 | -3,396 | 0.05% | 108,657,982 |
| 2023-03-21 | 2023-03-17 | 47.172 | 2,338,318 | +3,396 | 0.05% | 110,303,253 |
| 2023-03-20 | 2023-03-16 | 46.854 | 2,334,922 | -51,319 | 0.05% | 109,400,519 |
| 2023-03-17 | 2023-03-15 | 46.907 | 2,386,241 | -297,374 | 0.05% | 111,931,498 |
| 2023-03-16 | 2023-03-14 | 46.536 | 2,683,615 | +7,742 | 0.06% | 124,884,767 |
| 2023-03-15 | 2023-03-13 | 47.543 | 2,675,873 | +2,075 | 0.06% | 127,219,206 |
| 2023-03-14 | 2023-03-10 | 46.960 | 2,673,798 | +23,902 | 0.06% | 125,561,662 |
| 2023-03-13 | 2023-03-09 | 47.119 | 2,649,896 | -668,611 | 0.06% | 124,860,575 |
| 2023-03-10 | 2023-03-08 | 47.172 | 3,318,507 | +618,666 | 0.07% | 156,540,777 |
| 2023-03-09 | 2023-03-07 | 46.642 | 2,699,841 | -56,601 | 0.06% | 125,926,056 |
| 2023-03-08 | 2023-03-06 | 47.119 | 2,756,442 | -3,764 | 0.06% | 129,880,921 |
| 2023-03-06 | 2023-03-02 | 47.013 | 2,760,206 | -204,907 | 0.06% | 129,765,683 |
| 2023-03-03 | 2023-03-01 | 47.119 | 2,965,113 | +208,920 | 0.06% | 139,713,300 |
| 2023-03-02 | 2023-02-28 | 46.642 | 2,756,193 | -5,910 | 0.06% | 128,554,427 |
| 2023-03-01 | 2023-02-27 | 46.430 | 2,762,103 | +3,962 | 0.06% | 128,244,490 |
| 2023-02-24 | 2023-02-22 | 46.642 | 2,758,141 | +30,273 | 0.06% | 128,645,286 |
| 2023-02-23 | 2023-02-21 | 45.741 | 2,727,868 | +660,348 | 0.06% | 124,775,376 |
| 2023-02-16 | 2023-02-14 | 46.324 | 2,067,520 | -9,056 | 0.04% | 95,775,823 |
| 2023-02-14 | 2023-02-10 | 45.741 | 2,076,576 | -8,679 | 0.04% | 94,984,637 |
| 2023-02-13 | 2023-02-09 | 46.695 | 2,085,255 | -57,356 | 0.04% | 97,371,042 |
| 2023-02-10 | 2023-02-08 | 47.331 | 2,142,611 | +56,413 | 0.05% | 101,412,042 |
| 2023-02-09 | 2023-02-07 | 47.119 | 2,086,198 | +9,622 | 0.04% | 98,299,662 |
| 2023-02-06 | 2023-02-02 | 47.437 | 2,076,576 | -33,017 | 0.04% | 98,506,663 |
| 2023-02-02 | 2023-01-31 | 46.907 | 2,109,593 | -6,340 | 0.04% | 98,954,759 |
| 2023-01-30 | 2023-01-26 | 46.589 | 2,115,933 | -125,088 | 0.04% | 98,579,254 |
| 2023-01-26 | 2023-01-19 | 45.847 | 2,241,021 | -65,847 | 0.05% | 102,744,072 |
| 2023-01-20 | 2023-01-18 | 46.748 | 2,306,868 | +65,847 | 0.05% | 107,841,537 |
| 2023-01-19 | 2023-01-17 | 46.377 | 2,241,021 | -33,207 | 0.05% | 103,931,865 |
| 2023-01-18 | 2023-01-16 | 47.702 | 2,274,228 | -49,431 | 0.05% | 108,485,389 |
| 2023-01-17 | 2023-01-13 | 47.649 | 2,323,659 | -73,582 | 0.05% | 110,720,191 |
| 2023-01-16 | 2023-01-12 | 46.324 | 2,397,241 | -45,292 | 0.05% | 111,049,823 |
| 2023-01-10 | 2023-01-06 | 46.536 | 2,442,533 | -86,308 | 0.05% | 113,665,769 |
| 2023-01-09 | 2023-01-05 | 47.119 | 2,528,841 | +61,129 | 0.05% | 119,156,579 |
| 2023-01-06 | 2023-01-04 | 46.271 | 2,467,712 | -17,272 | 0.05% | 114,183,528 |
| 2023-01-05 | 2023-01-03 | 46.271 | 2,484,984 | -6,340 | 0.05% | 114,982,721 |
| 2023-01-04 | 2022-12-30 | 46.748 | 2,491,324 | -1,357,488 | 0.05% | 116,464,492 |
| 2023-01-03 | 2022-12-29 | 47.013 | 3,848,812 | -19,622 | 0.08% | 180,944,363 |
| 2022-12-30 | 2022-12-28 | 47.490 | 3,868,434 | +1,374,857 | 0.08% | 183,712,176 |
| 2022-12-29 | 2022-12-23 | 46.907 | 2,493,577 | -23,961 | 0.05% | 116,966,311 |
| 2022-12-28 | 2022-12-22 | 47.066 | 2,517,538 | -216,792 | 0.05% | 118,490,557 |
| 2022-12-23 | 2022-12-21 | 45.423 | 2,734,330 | +8,113 | 0.06% | 124,201,399 |
| 2022-12-22 | 2022-12-20 | 45.370 | 2,726,217 | +295,795 | 0.06% | 123,688,387 |
| 2022-12-21 | 2022-12-19 | 45.582 | 2,430,422 | +61,180 | 0.05% | 110,783,448 |
| 2022-12-19 | 2022-12-15 | 45.105 | 2,369,242 | -2,642 | 0.05% | 106,864,565 |
| 2022-12-16 | 2022-12-14 | 46.748 | 2,371,884 | -95,845 | 0.05% | 110,880,907 |
| 2022-12-15 | 2022-12-13 | 46.483 | 2,467,729 | +42,640 | 0.05% | 114,707,496 |
| 2022-12-14 | 2022-12-12 | 44.946 | 2,425,089 | -41,885 | 0.05% | 108,997,936 |
| 2022-12-13 | 2022-12-09 | 46.059 | 2,466,974 | -377,342 | 0.05% | 113,626,359 |
| 2022-12-12 | 2022-12-08 | 46.112 | 2,844,316 | +381,304 | 0.06% | 131,157,110 |
| 2022-12-09 | 2022-12-07 | 45.370 | 2,463,012 | -160,776 | 0.05% | 111,746,784 |
| 2022-12-08 | 2022-12-06 | 46.165 | 2,623,788 | -1,571,224 | 0.06% | 121,127,188 |
| 2022-12-07 | 2022-12-05 | 45.423 | 4,195,012 | +1,695,209 | 0.09% | 190,549,919 |
| 2022-12-06 | 2022-12-02 | 46.748 | 2,499,803 | +77,921 | 0.05% | 116,860,869 |
| 2022-12-05 | 2022-12-01 | 47.755 | 2,421,882 | -130,962 | 0.05% | 115,657,156 |
| 2022-12-02 | 2022-11-30 | 47.808 | 2,552,844 | +193,224 | 0.05% | 122,046,563 |
| 2022-11-30 | 2022-11-28 | 44.522 | 2,359,620 | -18,113 | 0.05% | 105,054,847 |
| 2022-11-24 | 2022-11-22 | 45.423 | 2,377,733 | -34,149 | 0.05% | 108,003,703 |
| 2022-11-23 | 2022-11-21 | 45.370 | 2,411,882 | +24,150 | 0.05% | 109,427,017 |
| 2022-11-22 | 2022-11-18 | 45.476 | 2,387,732 | -86,223 | 0.05% | 108,584,443 |
| 2022-11-21 | 2022-11-17 | 46.218 | 2,473,955 | +86,160 | 0.05% | 114,341,272 |
| 2022-11-18 | 2022-11-16 | 46.589 | 2,387,795 | +66,347 | 0.05% | 111,245,039 |
| 2022-11-17 | 2022-11-15 | 46.854 | 2,321,448 | -163,631 | 0.05% | 108,769,208 |
| 2022-11-16 | 2022-11-14 | 46.430 | 2,485,079 | +158,663 | 0.05% | 115,382,261 |
| 2022-11-15 | 2022-11-11 | 46.165 | 2,326,416 | -203,010 | 0.05% | 107,399,008 |
| 2022-11-14 | 2022-11-10 | 44.522 | 2,529,426 | -243,762 | 0.05% | 112,614,939 |
| 2022-11-11 | 2022-11-09 | 44.310 | 2,773,188 | -150,181 | 0.06% | 122,879,753 |
| 2022-11-10 | 2022-11-08 | 44.734 | 2,923,369 | -179,804 | 0.06% | 130,773,824 |
| 2022-11-09 | 2022-11-07 | 44.893 | 3,103,173 | -394,013 | 0.07% | 139,310,592 |
| 2022-11-08 | 2022-11-04 | 43.992 | 3,497,186 | +203,010 | 0.07% | 153,847,897 |
| 2022-11-07 | 2022-11-03 | 42.720 | 3,294,176 | +13,653 | 0.07% | 140,726,725 |
| 2022-11-04 | 2022-11-02 | 44.363 | 3,280,523 | -117,165 | 0.07% | 145,533,604 |
| 2022-11-03 | 2022-11-01 | 43.515 | 3,397,688 | -457,879 | 0.07% | 147,850,022 |
| 2022-11-02 | 2022-10-31 | 41.819 | 3,855,567 | +107,788 | 0.08% | 161,235,251 |
| 2022-11-01 | 2022-10-28 | 42.402 | 3,747,779 | -153,472 | 0.08% | 158,912,734 |
| 2022-10-31 | 2022-10-27 | 43.091 | 3,901,251 | -75,469 | 0.08% | 168,108,309 |
| 2022-10-28 | 2022-10-26 | 43.197 | 3,976,720 | -162,823 | 0.08% | 171,781,884 |
| 2022-10-27 | 2022-10-25 | 41.660 | 4,139,543 | -33,206 | 0.09% | 172,452,575 |
| 2022-10-26 | 2022-10-24 | 41.395 | 4,172,749 | -340,178 | 0.09% | 172,730,104 |
| 2022-10-25 | 2022-10-21 | 42.932 | 4,512,927 | +363,003 | 0.10% | 193,748,374 |
| 2022-10-24 | 2022-10-20 | 43.462 | 4,149,924 | +165,600 | 0.09% | 180,363,534 |
| 2022-10-21 | 2022-10-19 | 44.734 | 3,984,324 | +22,509 | 0.08% | 178,234,525 |
| 2022-10-19 | 2022-10-17 | 46.377 | 3,961,815 | -188,671 | 0.08% | 183,737,154 |
| 2022-10-18 | 2022-10-14 | 46.960 | 4,150,486 | -493,186 | 0.09% | 194,906,990 |
| 2022-10-17 | 2022-10-13 | 45.264 | 4,643,672 | -4,181,328 | 0.10% | 210,191,015 |
| 2022-10-14 | 2022-10-12 | 45.794 | 8,825,000 | +4,716,777 | 0.19% | 404,131,959 |
| 2022-10-13 | 2022-10-11 | 46.695 | 4,108,223 | -8,151 | 0.09% | 191,833,592 |
| 2022-10-12 | 2022-10-10 | 48.020 | 4,116,374 | -49,054 | 0.09% | 197,668,635 |
| 2022-10-11 | 2022-10-07 | 50.988 | 4,165,428 | -378 | 0.09% | 212,387,740 |
| 2022-10-10 | 2022-10-06 | 50.776 | 4,165,806 | -65,657 | 0.09% | 211,523,825 |
| 2022-10-07 | 2022-10-05 | 50.458 | 4,231,463 | +13,584 | 0.09% | 213,511,974 |
| 2022-10-06 | 2022-10-03 | 47.702 | 4,217,879 | +5,471 | 0.09% | 201,201,570 |
| 2022-10-05 | 2022-09-30 | 48.285 | 4,212,408 | +188,294 | 0.09% | 203,396,533 |
| 2022-10-03 | 2022-09-29 | 47.490 | 4,024,114 | -17,358 | 0.08% | 191,105,429 |
| 2022-09-30 | 2022-09-28 | 47.278 | 4,041,472 | +26,414 | 0.09% | 191,072,932 |
| 2022-09-29 | 2022-09-27 | 48.020 | 4,015,058 | -24,716 | 0.08% | 192,803,432 |
| 2022-09-28 | 2022-09-26 | 47.437 | 4,039,774 | +10,755 | 0.09% | 191,635,006 |
| 2022-09-27 | 2022-09-23 | 47.172 | 4,029,019 | -71,129 | 0.08% | 190,057,084 |
| 2022-09-26 | 2022-09-22 | 47.331 | 4,100,148 | +67,741 | 0.09% | 194,064,337 |
| 2022-09-23 | 2022-09-21 | 47.490 | 4,032,407 | -111,136 | 0.08% | 191,499,264 |
| 2022-09-22 | 2022-09-20 | 47.596 | 4,143,543 | -68,487 | 0.09% | 197,216,355 |
| 2022-09-21 | 2022-09-19 | 46.801 | 4,212,030 | +76,978 | 0.09% | 197,127,357 |
| 2022-09-20 | 2022-09-16 | 45.741 | 4,135,052 | -58,488 | 0.09% | 189,141,362 |
| 2022-09-19 | 2022-09-15 | 45.741 | 4,193,540 | -2,076 | 0.09% | 191,816,660 |
| 2022-09-16 | 2022-09-14 | 45.688 | 4,195,616 | -35,093 | 0.09% | 191,689,241 |
| 2022-09-15 | 2022-09-13 | 47.225 | 4,230,709 | +86,185 | 0.09% | 199,795,452 |
| 2022-09-14 | 2022-09-09 | 47.066 | 4,144,524 | -45,233 | 0.09% | 195,066,353 |
| 2022-09-13 | 2022-09-08 | 46.218 | 4,189,757 | -5,897 | 0.09% | 193,642,223 |
| 2022-09-09 | 2022-09-07 | 46.589 | 4,195,654 | -21,885 | 0.09% | 195,471,426 |
| 2022-09-08 | 2022-09-06 | 47.066 | 4,217,539 | -38,912 | 0.09% | 198,502,880 |
| 2022-09-07 | 2022-09-05 | 47.755 | 4,256,451 | -242,397 | 0.09% | 203,267,137 |
| 2022-09-06 | 2022-09-02 | 48.497 | 4,498,848 | +12,075 | 0.09% | 218,181,114 |
| 2022-09-02 | 2022-08-31 | 49.663 | 4,486,773 | -1,747,140 | 0.09% | 222,827,316 |
| 2022-09-01 | 2022-08-30 | 49.345 | 6,233,913 | +1,718,462 | 0.13% | 307,613,335 |
| 2022-08-31 | 2022-08-29 | 49.875 | 4,515,451 | +16,980 | 0.10% | 225,208,873 |
| 2022-08-30 | 2022-08-26 | 49.716 | 4,498,471 | +187,502 | 0.09% | 223,646,705 |
| 2022-08-29 | 2022-08-25 | 49.292 | 4,310,969 | -806,531 | 0.09% | 212,496,895 |
| 2022-08-26 | 2022-08-24 | 48.868 | 5,117,500 | +579,361 | 0.11% | 250,082,621 |
| 2022-08-25 | 2022-08-23 | 48.444 | 4,538,139 | +42,310 | 0.10% | 219,846,082 |
| 2022-08-24 | 2022-08-22 | 48.126 | 4,495,829 | +300,181 | 0.09% | 216,366,676 |
| 2022-08-23 | 2022-08-19 | 48.550 | 4,195,648 | -188,564 | 0.09% | 203,699,170 |
| 2022-08-22 | 2022-08-18 | 48.709 | 4,384,212 | +196,777 | 0.09% | 213,551,093 |
| 2022-08-19 | 2022-08-17 | 48.974 | 4,187,435 | -281,980 | 0.09% | 205,075,977 |
| 2022-08-18 | 2022-08-16 | 49.080 | 4,469,415 | -10,754 | 0.09% | 219,359,480 |
| 2022-08-17 | 2022-08-15 | 49.133 | 4,480,169 | +288,855 | 0.09% | 220,124,748 |
| 2022-08-12 | 2022-08-10 | 47.490 | 4,191,314 | +9,433 | 0.09% | 199,045,768 |
| 2022-08-08 | 2022-08-04 | 49.133 | 4,181,881 | -120,560 | 0.09% | 205,468,923 |
| 2022-08-05 | 2022-08-03 | 48.232 | 4,302,441 | -181,125 | 0.09% | 207,515,746 |
| 2022-08-04 | 2022-08-02 | 48.338 | 4,483,566 | +323,005 | 0.09% | 216,727,063 |
| 2022-08-03 | 2022-08-01 | 49.716 | 4,160,561 | -88,760 | 0.09% | 206,847,117 |
| 2022-07-29 | 2022-07-27 | 49.610 | 4,249,321 | +1,972 | 0.09% | 210,809,476 |
| 2022-07-28 | 2022-07-26 | 49.451 | 4,247,349 | -153 | 0.09% | 210,036,287 |
| 2022-07-27 | 2022-07-25 | 48.921 | 4,247,502 | -153,767 | 0.09% | 207,792,579 |
| 2022-07-26 | 2022-07-22 | 48.656 | 4,401,269 | -361,871 | 0.09% | 214,148,647 |
| 2022-07-25 | 2022-07-21 | 48.656 | 4,763,140 | -97,732 | 0.10% | 231,755,883 |
| 2022-07-22 | 2022-07-20 | 48.709 | 4,860,872 | -679,543 | 0.10% | 236,768,780 |
| 2022-07-21 | 2022-07-19 | 48.709 | 5,540,415 | +688,788 | 0.12% | 269,868,719 |
| 2022-07-20 | 2022-07-18 | 48.550 | 4,851,627 | +62,380 | 0.10% | 235,547,022 |
| 2022-07-19 | 2022-07-15 | 47.755 | 4,789,247 | +520,766 | 0.10% | 228,710,849 |
| 2022-07-18 | 2022-07-14 | 48.497 | 4,268,481 | -188 | 0.09% | 207,008,981 |
| 2022-07-15 | 2022-07-13 | 48.444 | 4,268,669 | -165 | 0.09% | 206,791,849 |
| 2022-07-14 | 2022-07-12 | 47.119 | 4,268,834 | -62,828 | 0.09% | 201,143,391 |
| 2022-07-12 | 2022-07-08 | 48.232 | 4,331,662 | -50,917 | 0.09% | 208,925,136 |
| 2022-07-11 | 2022-07-07 | 48.232 | 4,382,579 | +62,992 | 0.09% | 211,380,970 |
| 2022-07-07 | 2022-07-05 | 47.755 | 4,319,587 | -477,300 | 0.09% | 206,282,201 |
| 2022-07-06 | 2022-07-04 | 48.020 | 4,796,887 | -142,490 | 0.10% | 230,346,928 |
| 2022-07-05 | 2022-06-30 | 47.755 | 4,939,377 | +78,696 | 0.10% | 235,880,319 |
| 2022-07-04 | 2022-06-29 | 47.225 | 4,860,681 | +102,448 | 0.10% | 229,545,913 |
| 2022-06-30 | 2022-06-28 | 48.232 | 4,758,233 | +93,581 | 0.10% | 229,499,549 |
| 2022-06-29 | 2022-06-27 | 47.702 | 4,664,652 | -479,394 | 0.10% | 222,513,569 |
| 2022-06-28 | 2022-06-24 | 46.960 | 5,144,046 | +737,798 | 0.11% | 241,564,608 |
| 2022-06-27 | 2022-06-23 | 46.324 | 4,406,248 | -113 | 0.09% | 204,115,089 |
| 2022-06-24 | 2022-06-22 | 45.158 | 4,406,361 | -51,319 | 0.09% | 198,982,283 |
| 2022-06-23 | 2022-06-21 | 46.218 | 4,457,680 | -194,897 | 0.09% | 206,025,091 |
| 2022-06-22 | 2022-06-20 | 45.211 | 4,652,577 | -72,815 | 0.10% | 210,347,493 |
| 2022-06-21 | 2022-06-17 | 43.886 | 4,725,392 | +177 | 0.10% | 207,378,113 |
| 2022-06-20 | 2022-06-16 | 42.932 | 4,725,215 | -29,288 | 0.10% | 202,862,294 |
| 2022-06-17 | 2022-06-15 | 44.879 | 4,754,503 | -279,848 | 0.10% | 213,375,570 |
| 2022-06-16 | 2022-06-14 | 44.557 | 5,034,351 | +413,907 | 0.11% | 224,313,223 |
| 2022-06-15 | 2022-06-13 | 43.698 | 4,620,444 | +26,824 | 0.10% | 201,902,365 |
| 2022-06-14 | 2022-06-10 | 44.879 | 4,593,620 | +241,228 | 0.10% | 206,155,362 |
| 2022-06-10 | 2022-06-08 | 45.791 | 4,352,392 | +117 | 0.09% | 199,301,389 |
| 2022-06-09 | 2022-06-07 | 45.845 | 4,352,275 | -171,229 | 0.09% | 199,529,673 |
| 2022-06-08 | 2022-06-06 | 47.133 | 4,523,504 | +4,098 | 0.10% | 213,207,651 |
| 2022-06-06 | 2022-06-01 | 46.489 | 4,519,406 | -64 | 0.10% | 210,103,139 |
| 2022-06-02 | 2022-05-31 | 47.026 | 4,519,470 | +64 | 0.10% | 212,532,282 |
| 2022-05-31 | 2022-05-27 | 45.899 | 4,519,406 | +232,465 | 0.10% | 207,434,392 |
| 2022-05-30 | 2022-05-26 | 44.825 | 4,286,941 | -121,395 | 0.09% | 192,161,895 |
| 2022-05-26 | 2022-05-24 | 43.751 | 4,408,336 | -8,941 | 0.09% | 192,870,403 |
| 2022-05-25 | 2022-05-23 | 44.879 | 4,417,277 | -140,753 | 0.09% | 198,241,330 |
| 2022-05-24 | 2022-05-20 | 44.986 | 4,558,030 | +141,066 | 0.10% | 205,047,505 |
| 2022-05-23 | 2022-05-19 | 43.912 | 4,416,964 | -93,267 | 0.09% | 193,959,231 |
| 2022-05-20 | 2022-05-18 | 44.610 | 4,510,231 | -30,736 | 0.10% | 201,202,374 |
| 2022-05-19 | 2022-05-17 | 44.879 | 4,540,967 | -114,004 | 0.10% | 203,792,367 |
| 2022-05-18 | 2022-05-16 | 43.322 | 4,654,971 | +7,638 | 0.10% | 201,661,877 |
| 2022-05-17 | 2022-05-13 | 43.644 | 4,647,333 | +23,098 | 0.10% | 202,827,869 |
| 2022-05-16 | 2022-05-12 | 43.698 | 4,624,235 | +76,189 | 0.10% | 202,068,023 |
| 2022-05-12 | 2022-05-10 | 43.268 | 4,548,046 | -100,293 | 0.10% | 196,785,539 |
| 2022-05-10 | 2022-05-05 | 44.449 | 4,648,339 | -423,788 | 0.10% | 206,614,797 |
| 2022-05-06 | 2022-05-04 | 44.664 | 5,072,127 | +402,179 | 0.11% | 226,540,960 |
| 2022-05-04 | 2022-04-29 | 45.093 | 4,669,948 | -22,167 | 0.10% | 210,583,637 |
| 2022-05-03 | 2022-04-28 | 43.429 | 4,692,115 | +30,785 | 0.10% | 203,774,793 |
| 2022-04-29 | 2022-04-27 | 44.020 | 4,661,330 | +71,905 | 0.10% | 205,190,379 |
| 2022-04-28 | 2022-04-26 | 44.234 | 4,589,425 | -66,316 | 0.10% | 203,010,630 |
| 2022-04-27 | 2022-04-25 | 44.020 | 4,655,741 | -572,439 | 0.10% | 204,944,353 |
| 2022-04-26 | 2022-04-22 | 45.469 | 5,228,180 | +580,833 | 0.11% | 237,720,827 |
| 2022-04-25 | 2022-04-21 | 45.738 | 4,647,347 | -391,934 | 0.10% | 212,558,260 |
| 2022-04-22 | 2022-04-20 | 45.308 | 5,039,281 | +154,799 | 0.11% | 228,320,188 |
| 2022-04-21 | 2022-04-19 | 44.718 | 4,884,482 | +217,893 | 0.10% | 218,422,214 |
| 2022-04-19 | 2022-04-13 | 45.362 | 4,666,589 | -8,429 | 0.10% | 211,684,741 |
| 2022-04-14 | 2022-04-12 | 45.684 | 4,675,018 | +8,332 | 0.10% | 213,572,897 |
| 2022-04-13 | 2022-04-11 | 44.234 | 4,666,686 | +44,084 | 0.10% | 206,428,227 |
| 2022-04-12 | 2022-04-08 | 44.932 | 4,622,602 | -43,962 | 0.10% | 207,704,187 |
| 2022-04-11 | 2022-04-07 | 45.040 | 4,666,564 | -24,993 | 0.10% | 210,180,528 |
| 2022-04-08 | 2022-04-06 | 45.040 | 4,691,557 | -512,003 | 0.10% | 211,306,204 |
| 2022-04-07 | 2022-04-04 | 46.811 | 5,203,560 | -103 | 0.11% | 243,584,889 |
| 2022-04-06 | 2022-04-01 | 46.811 | 5,203,663 | -27,756 | 0.11% | 243,589,710 |
| 2022-04-04 | 2022-03-31 | 44.825 | 5,231,419 | -294,166 | 0.11% | 234,498,069 |
| 2022-04-01 | 2022-03-30 | 45.845 | 5,525,585 | +358,234 | 0.12% | 253,319,969 |
| 2022-03-31 | 2022-03-29 | 42.731 | 5,167,351 | +347,917 | 0.11% | 220,807,754 |
| 2022-03-30 | 2022-03-28 | 40.852 | 4,819,434 | +145,112 | 0.10% | 196,885,614 |
| 2022-03-29 | 2022-03-25 | 41.067 | 4,674,322 | -180,272 | 0.10% | 191,961,154 |
| 2022-03-28 | 2022-03-24 | 43.161 | 4,854,594 | -48,806 | 0.10% | 209,528,090 |
| 2022-03-25 | 2022-03-23 | 43.590 | 4,903,400 | -122,945 | 0.10% | 213,740,412 |
| 2022-03-24 | 2022-03-22 | 44.127 | 5,026,345 | -106,872 | 0.11% | 221,797,886 |
| 2022-03-23 | 2022-03-21 | 40.960 | 5,133,217 | -20,678 | 0.11% | 210,255,542 |
| 2022-03-22 | 2022-03-18 | 41.121 | 5,153,895 | -6,523,065 | 0.11% | 211,932,532 |
| 2022-03-21 | 2022-03-17 | 41.282 | 11,676,960 | -721,744 | 0.25% | 482,047,043 |
| 2022-03-18 | 2022-03-16 | 39.296 | 12,398,704 | -236,610 | 0.26% | 487,215,015 |
| 2022-03-17 | 2022-03-15 | 36.773 | 12,635,314 | +4,511,882 | 0.27% | 464,632,839 |
| 2022-03-16 | 2022-03-14 | 36.343 | 8,123,432 | +79,066 | 0.17% | 295,230,695 |
| 2022-03-15 | 2022-03-11 | 40.316 | 8,044,366 | -2,503 | 0.17% | 324,313,517 |
| 2022-03-14 | 2022-03-10 | 39.779 | 8,046,869 | -1,219,204 | 0.17% | 320,094,661 |
| 2022-03-11 | 2022-03-09 | 41.443 | 9,266,073 | +1,196,294 | 0.20% | 384,013,337 |
| 2022-03-10 | 2022-03-08 | 41.067 | 8,069,779 | +329,781 | 0.17% | 331,402,948 |
| 2022-03-09 | 2022-03-07 | 43.000 | 7,739,998 | +1,967,323 | 0.17% | 332,817,884 |
| 2022-03-08 | 2022-03-04 | 46.435 | 5,772,675 | -178 | 0.12% | 268,056,601 |
| 2022-03-07 | 2022-03-03 | 48.475 | 5,772,853 | -1,070,597 | 0.12% | 279,841,126 |
| 2022-03-04 | 2022-03-02 | 48.100 | 6,843,450 | +1,068,603 | 0.15% | 329,167,083 |
| 2022-03-03 | 2022-03-01 | 53.146 | 5,774,847 | -95,908 | 0.12% | 306,908,536 |
| 2022-03-02 | 2022-02-28 | 52.555 | 5,870,755 | +237,843 | 0.13% | 308,538,909 |
| 2022-03-01 | 2022-02-25 | 51.911 | 5,632,912 | +66,263 | 0.12% | 292,410,344 |
| 2022-02-28 | 2022-02-24 | 51.106 | 5,566,649 | +160,946 | 0.12% | 284,488,082 |
| 2022-02-25 | 2022-02-23 | 52.287 | 5,405,703 | -3,911 | 0.12% | 282,647,031 |
| 2022-02-24 | 2022-02-22 | 51.911 | 5,409,614 | -73,022 | 0.12% | 280,818,711 |
| 2022-02-23 | 2022-02-21 | 51.696 | 5,482,636 | +233,381 | 0.12% | 283,432,072 |
| 2022-02-21 | 2022-02-17 | 51.482 | 5,249,255 | -5,123 | 0.11% | 270,239,960 |
| 2022-02-18 | 2022-02-16 | 50.462 | 5,254,378 | -485,541 | 0.11% | 265,144,399 |
| 2022-02-17 | 2022-02-15 | 51.321 | 5,739,919 | +188,586 | 0.12% | 294,575,719 |
| 2022-02-16 | 2022-02-14 | 50.569 | 5,551,333 | +7,533 | 0.12% | 280,725,247 |
| 2022-02-15 | 2022-02-11 | 51.321 | 5,543,800 | -648,972 | 0.12% | 284,510,787 |
| 2022-02-14 | 2022-02-10 | 50.837 | 6,192,772 | +673,217 | 0.13% | 314,824,383 |
| 2022-02-11 | 2022-02-09 | 49.656 | 5,519,555 | +131 | 0.12% | 274,081,100 |
| 2022-02-10 | 2022-02-08 | 49.120 | 5,519,424 | -186 | 0.12% | 271,111,626 |
| 2022-02-09 | 2022-02-07 | 49.764 | 5,519,610 | -173,306 | 0.12% | 274,676,445 |
| 2022-02-08 | 2022-02-04 | 52.448 | 5,692,916 | +59,982 | 0.12% | 298,581,318 |
| 2022-02-07 | 2022-01-31 | 50.462 | 5,632,934 | +17,576 | 0.12% | 284,246,946 |
| 2022-02-04 | 2022-01-27 | 49.656 | 5,615,358 | -302,223 | 0.12% | 278,838,330 |
| 2022-01-28 | 2022-01-26 | 49.442 | 5,917,581 | -319,843 | 0.13% | 292,574,945 |
| 2022-01-27 | 2022-01-25 | 50.408 | 6,237,424 | +83,949 | 0.13% | 314,415,646 |
| 2022-01-26 | 2022-01-24 | 50.354 | 6,153,475 | +1,212,673 | 0.13% | 309,853,617 |
| 2022-01-25 | 2022-01-21 | 49.710 | 4,940,802 | -377,758 | 0.11% | 245,607,558 |
| 2022-01-24 | 2022-01-20 | 47.455 | 5,318,560 | -95,953 | 0.11% | 252,394,344 |
| 2022-01-21 | 2022-01-19 | 46.543 | 5,414,513 | +313,955 | 0.12% | 252,006,527 |
| 2022-01-20 | 2022-01-18 | 46.704 | 5,100,558 | -559 | 0.11% | 238,215,619 |
| 2022-01-19 | 2022-01-17 | 46.489 | 5,101,117 | -143,761 | 0.11% | 237,146,362 |
| 2022-01-18 | 2022-01-14 | 47.724 | 5,244,878 | +154,053 | 0.11% | 250,305,529 |
| 2022-01-17 | 2022-01-13 | 48.153 | 5,090,825 | -13,690 | 0.11% | 245,139,842 |
| 2022-01-14 | 2022-01-12 | 47.777 | 5,104,515 | +35,796 | 0.11% | 243,880,896 |
| 2022-01-13 | 2022-01-11 | 47.187 | 5,068,719 | +22,974 | 0.11% | 239,177,533 |
| 2022-01-12 | 2022-01-10 | 48.422 | 5,045,745 | +194,211 | 0.11% | 244,323,436 |
| 2022-01-11 | 2022-01-07 | 49.871 | 4,851,534 | -39,076 | 0.10% | 241,951,369 |
| 2022-01-10 | 2022-01-06 | 50.193 | 4,890,610 | -84,944 | 0.10% | 245,475,376 |
| 2022-01-07 | 2022-01-05 | 50.032 | 4,975,554 | -22,904 | 0.11% | 248,937,685 |
| 2022-01-06 | 2022-01-04 | 50.998 | 4,998,458 | +69,304 | 0.11% | 254,913,563 |
| 2022-01-05 | 2022-01-03 | 56.528 | 4,929,154 | -2,024,181 | 0.11% | 278,633,961 |
| 2022-01-04 | 2021-12-31 | 55.239 | 6,953,335 | +2,351,885 | 0.15% | 384,097,799 |
| 2022-01-03 | 2021-12-29 | 54.327 | 4,601,450 | +14,525 | 0.10% | 249,981,869 |
| 2021-12-29 | 2021-12-24 | 53.683 | 4,586,925 | -145,536 | 0.10% | 246,237,918 |
| 2021-12-28 | 2021-12-22 | 52.931 | 4,732,461 | +150,951 | 0.10% | 250,493,955 |
| 2021-12-23 | 2021-12-21 | 52.824 | 4,581,510 | +36,513 | 0.10% | 242,012,071 |
| 2021-12-22 | 2021-12-20 | 51.911 | 4,544,997 | -11,002 | 0.10% | 235,935,540 |
| 2021-12-21 | 2021-12-17 | 52.609 | 4,555,999 | +22,187 | 0.10% | 239,686,176 |
| 2021-12-20 | 2021-12-16 | 51.804 | 4,533,812 | -143,453 | 0.10% | 234,868,142 |
| 2021-12-17 | 2021-12-15 | 51.374 | 4,677,265 | -52,112 | 0.10% | 240,290,834 |
| 2021-12-16 | 2021-12-14 | 51.535 | 4,729,377 | -1,250,359 | 0.10% | 243,729,703 |
| 2021-12-15 | 2021-12-13 | 50.837 | 5,979,736 | -5,189,403 | 0.13% | 303,994,188 |
| 2021-12-14 | 2021-12-10 | 50.730 | 11,169,139 | +4,829,694 | 0.24% | 566,610,731 |
| 2021-12-13 | 2021-12-09 | 50.837 | 6,339,445 | -292,245 | 0.14% | 322,280,856 |
| 2021-12-10 | 2021-12-08 | 49.710 | 6,631,690 | -214,781 | 0.14% | 329,661,700 |
| 2021-12-09 | 2021-12-07 | 48.422 | 6,846,471 | -41,265 | 0.15% | 331,517,609 |
| 2021-12-08 | 2021-12-06 | 47.777 | 6,887,736 | +227,517 | 0.15% | 329,078,713 |
| 2021-12-07 | 2021-12-03 | 50.086 | 6,660,219 | -990,181 | 0.14% | 333,582,642 |
| 2021-12-06 | 2021-12-02 | 50.032 | 7,650,400 | -7,284,337 | 0.16% | 382,765,993 |
| 2021-12-03 | 2021-12-01 | 48.851 | 14,934,737 | +7,630,969 | 0.32% | 729,578,895 |
| 2021-12-02 | 2021-11-30 | 47.992 | 7,303,768 | -1,863,046 | 0.16% | 350,524,016 |
| 2021-12-01 | 2021-11-29 | 49.817 | 9,166,814 | +276,999 | 0.20% | 456,667,060 |
| 2021-11-30 | 2021-11-26 | 49.603 | 8,889,815 | -110,091 | 0.19% | 440,958,771 |
| 2021-11-29 | 2021-11-25 | 49.925 | 8,999,906 | +128,905 | 0.19% | 449,318,409 |
| 2021-11-26 | 2021-11-24 | 50.354 | 8,871,001 | +438,823 | 0.19% | 446,692,599 |
| 2021-11-25 | 2021-11-23 | 49.656 | 8,432,178 | -630,373 | 0.18% | 418,711,404 |
| 2021-11-24 | 2021-11-22 | 49.173 | 9,062,551 | -1,491,809 | 0.19% | 445,634,933 |
| 2021-11-23 | 2021-11-19 | 52.502 | 10,554,360 | +53,221 | 0.23% | 554,120,285 |
| 2021-11-22 | 2021-11-18 | 51.965 | 10,501,139 | +1,446,094 | 0.22% | 545,688,819 |
| 2021-11-19 | 2021-11-17 | 51.804 | 9,055,045 | +229,881 | 0.19% | 469,084,645 |
| 2021-11-18 | 2021-11-16 | 51.911 | 8,825,164 | -688,473 | 0.19% | 458,123,478 |
| 2021-11-17 | 2021-11-15 | 48.314 | 9,513,637 | +376,844 | 0.20% | 459,644,827 |
| 2021-11-16 | 2021-11-12 | 47.509 | 9,136,793 | +524,269 | 0.19% | 434,080,571 |
| 2021-11-15 | 2021-11-11 | 43.805 | 8,612,524 | +13,412 | 0.18% | 377,271,410 |
| 2021-11-12 | 2021-11-10 | 43.322 | 8,599,112 | +42,286 | 0.18% | 372,529,295 |
| 2021-11-11 | 2021-11-09 | 43.376 | 8,556,826 | -483,118 | 0.18% | 371,156,741 |
| 2021-11-10 | 2021-11-08 | 43.859 | 9,039,944 | +470,920 | 0.19% | 396,479,820 |
| 2021-11-09 | 2021-11-05 | 43.590 | 8,569,024 | +51,786 | 0.18% | 373,525,864 |
| 2021-11-08 | 2021-11-04 | 42.517 | 8,517,238 | -378,359 | 0.18% | 362,123,955 |
| 2021-11-05 | 2021-11-03 | 42.570 | 8,895,597 | +17,349 | 0.19% | 378,688,030 |
| 2021-11-04 | 2021-11-02 | 43.214 | 8,878,248 | +25,521 | 0.19% | 383,668,764 |
| 2021-11-03 | 2021-11-01 | 42.731 | 8,852,727 | +1,843,708 | 0.19% | 378,288,754 |
| 2021-11-02 | 2021-10-29 | 42.356 | 7,009,019 | -218,134 | 0.15% | 296,870,833 |
| 2021-11-01 | 2021-10-28 | 42.194 | 7,227,153 | +180,878 | 0.15% | 304,946,102 |
| 2021-10-29 | 2021-10-27 | 42.570 | 7,046,275 | +72,370 | 0.15% | 299,961,880 |
| 2021-10-28 | 2021-10-26 | 42.517 | 6,973,905 | -114,376 | 0.15% | 296,506,692 |
| 2021-10-27 | 2021-10-25 | 41.389 | 7,088,281 | -111,588 | 0.15% | 293,378,710 |
| 2021-10-26 | 2021-10-22 | 41.389 | 7,199,869 | +158,971 | 0.15% | 297,997,255 |
| 2021-10-25 | 2021-10-21 | 40.638 | 7,040,898 | -22,354 | 0.15% | 286,125,934 |
| 2021-10-22 | 2021-10-20 | 40.691 | 7,063,252 | +19,001 | 0.15% | 287,413,523 |
| 2021-10-21 | 2021-10-19 | 40.423 | 7,044,251 | -88,647 | 0.15% | 284,749,578 |
| 2021-10-20 | 2021-10-18 | 40.101 | 7,132,898 | +336,049 | 0.15% | 286,035,480 |
| 2021-10-19 | 2021-10-15 | 41.336 | 6,796,849 | +51,708 | 0.14% | 280,951,683 |
| 2021-10-18 | 2021-10-12 | 40.530 | 6,745,141 | -737,737 | 0.14% | 273,382,855 |
| 2021-10-15 | 2021-10-11 | 40.906 | 7,482,878 | +262,909 | 0.16% | 306,095,487 |
| 2021-10-12 | 2021-10-08 | 41.282 | 7,219,969 | +112,709 | 0.15% | 298,054,006 |
| 2021-10-11 | 2021-10-07 | 41.926 | 7,107,260 | +14,591 | 0.15% | 297,979,597 |
| 2021-10-08 | 2021-10-06 | 42.087 | 7,092,669 | -24,451 | 0.15% | 298,510,111 |
| 2021-10-07 | 2021-10-05 | 42.517 | 7,117,120 | +29,274 | 0.15% | 302,595,706 |
| 2021-10-06 | 2021-10-04 | 41.711 | 7,087,846 | +61,984 | 0.15% | 295,643,668 |
| 2021-10-05 | 2021-09-30 | 42.570 | 7,025,862 | +7,485 | 0.15% | 299,092,893 |
| 2021-10-04 | 2021-09-29 | 41.550 | 7,018,377 | +40,050 | 0.15% | 291,615,729 |
| 2021-09-30 | 2021-09-28 | 41.443 | 6,978,327 | -46,570 | 0.15% | 289,202,410 |
| 2021-09-29 | 2021-09-27 | 41.228 | 7,024,897 | +44,717 | 0.15% | 289,623,950 |
| 2021-09-28 | 2021-09-24 | 39.510 | 6,980,180 | -897,481 | 0.15% | 275,789,500 |
| 2021-09-27 | 2021-09-23 | 39.671 | 7,877,661 | +42,472 | 0.17% | 312,517,986 |
| 2021-09-24 | 2021-09-21 | 40.208 | 7,835,189 | -17,987 | 0.17% | 315,039,192 |
| 2021-09-23 | 2021-09-20 | 40.477 | 7,853,176 | -162,280 | 0.17% | 317,870,311 |
| 2021-09-21 | 2021-09-17 | 41.604 | 8,015,456 | -717,478 | 0.17% | 333,474,959 |
| 2021-09-20 | 2021-09-16 | 40.960 | 8,732,934 | +978,490 | 0.19% | 357,699,231 |
| 2021-09-17 | 2021-09-15 | 40.638 | 7,754,444 | -165,572 | 0.17% | 315,122,805 |
| 2021-09-16 | 2021-09-14 | 40.852 | 7,920,016 | +3,167 | 0.17% | 323,551,939 |
| 2021-09-15 | 2021-09-13 | 40.906 | 7,916,849 | +1,177,989 | 0.17% | 323,847,556 |
| 2021-09-14 | 2021-09-10 | 41.819 | 6,738,860 | +63,522 | 0.14% | 281,810,508 |
| 2021-09-13 | 2021-09-09 | 42.194 | 6,675,338 | +26,079 | 0.14% | 281,662,544 |
| 2021-09-10 | 2021-09-08 | 42.248 | 6,649,259 | +56,443 | 0.14% | 280,919,103 |
| 2021-09-09 | 2021-09-07 | 43.483 | 6,592,816 | +20,367 | 0.14% | 286,674,633 |
| 2021-09-08 | 2021-09-06 | 43.483 | 6,572,449 | +95,833 | 0.14% | 285,789,017 |
| 2021-09-07 | 2021-09-03 | 43.698 | 6,476,616 | -21,240 | 0.14% | 283,012,647 |
| 2021-09-06 | 2021-09-02 | 43.214 | 6,497,856 | +27,011 | 0.14% | 280,801,390 |
| 2021-09-03 | 2021-09-01 | 43.912 | 6,470,845 | +78,362 | 0.14% | 284,149,955 |
| 2021-09-02 | 2021-08-31 | 44.181 | 6,392,483 | -63,149 | 0.14% | 282,424,721 |
| 2021-09-01 | 2021-08-30 | 42.839 | 6,455,632 | +69,296 | 0.14% | 276,550,818 |
| 2021-08-31 | 2021-08-27 | 42.624 | 6,386,336 | +58,399 | 0.14% | 272,210,929 |
| 2021-08-30 | 2021-08-26 | 42.892 | 6,327,937 | -28,128 | 0.13% | 271,420,232 |
| 2021-08-27 | 2021-08-25 | 42.194 | 6,356,065 | -112,513 | 0.14% | 268,190,980 |
| 2021-08-26 | 2021-08-24 | 43.483 | 6,468,578 | +2,794 | 0.14% | 281,272,407 |
| 2021-08-25 | 2021-08-23 | 42.624 | 6,465,784 | -12,667 | 0.14% | 275,597,317 |
| 2021-08-24 | 2021-08-20 | 42.033 | 6,478,451 | +64,997 | 0.14% | 272,311,656 |
| 2021-08-23 | 2021-08-19 | 41.926 | 6,413,454 | -11,736 | 0.14% | 268,891,026 |
| 2021-08-20 | 2021-08-18 | 43.000 | 6,425,190 | +4,843 | 0.14% | 276,281,485 |
| 2021-08-19 | 2021-08-17 | 42.356 | 6,420,347 | -32,226 | 0.14% | 271,937,309 |
| 2021-08-17 | 2021-08-13 | 43.322 | 6,452,573 | +56,204 | 0.14% | 279,537,291 |
| 2021-08-16 | 2021-08-12 | 43.590 | 6,396,369 | -151,632 | 0.14% | 278,819,298 |
| 2021-08-12 | 2021-08-10 | 45.040 | 6,548,001 | +51,227 | 0.14% | 294,919,839 |
| 2021-08-11 | 2021-08-09 | 44.825 | 6,496,774 | +10,064 | 0.14% | 291,217,538 |
| 2021-08-10 | 2021-08-06 | 44.449 | 6,486,710 | +35,952 | 0.14% | 288,328,857 |
| 2021-08-09 | 2021-08-05 | 45.093 | 6,450,758 | -105,248 | 0.14% | 290,886,339 |
| 2021-08-06 | 2021-08-04 | 44.557 | 6,556,006 | -322,289 | 0.14% | 292,112,893 |
| 2021-08-05 | 2021-08-03 | 43.698 | 6,878,295 | +264,929 | 0.15% | 300,565,060 |
| 2021-08-04 | 2021-08-02 | 43.376 | 6,613,366 | +2,422 | 0.14% | 286,858,161 |
| 2021-08-03 | 2021-07-30 | 42.946 | 6,610,944 | -36,293 | 0.14% | 283,913,966 |
| 2021-08-02 | 2021-07-29 | 43.966 | 6,647,237 | +70,787 | 0.14% | 292,252,581 |
| 2021-07-30 | 2021-07-28 | 43.805 | 6,576,450 | -307,549 | 0.14% | 288,081,236 |
| 2021-07-29 | 2021-07-27 | 44.932 | 6,883,999 | -107,111 | 0.15% | 309,313,979 |
| 2021-07-28 | 2021-07-26 | 45.040 | 6,991,110 | +88,669 | 0.15% | 314,877,325 |
| 2021-07-27 | 2021-07-23 | 45.308 | 6,902,441 | -566,478 | 0.15% | 312,736,406 |
| 2021-07-26 | 2021-07-22 | 46.650 | 7,468,919 | +596,469 | 0.16% | 348,426,210 |
| 2021-07-23 | 2021-07-21 | 47.509 | 6,872,450 | +134,681 | 0.15% | 326,503,732 |
| 2021-07-22 | 2021-07-20 | 48.368 | 6,737,769 | +197,830 | 0.14% | 325,892,375 |
| 2021-07-21 | 2021-07-19 | 47.402 | 6,539,939 | +18,069 | 0.14% | 310,004,281 |
| 2021-07-20 | 2021-07-16 | 47.670 | 6,521,870 | +358,403 | 0.14% | 310,898,334 |
| 2021-07-19 | 2021-07-15 | 48.207 | 6,163,467 | +140,641 | 0.13% | 297,121,927 |
| 2021-07-16 | 2021-07-14 | 47.831 | 6,022,826 | +207,312 | 0.13% | 288,078,808 |
| 2021-07-15 | 2021-07-13 | 46.650 | 5,815,514 | +132,778 | 0.12% | 271,294,615 |
| 2021-07-14 | 2021-07-12 | 45.469 | 5,682,736 | +2,408 | 0.12% | 258,389,096 |
| 2021-07-13 | 2021-07-09 | 41.926 | 5,680,328 | +19,488 | 0.12% | 238,153,922 |
| 2021-07-12 | 2021-07-08 | 41.121 | 5,660,840 | -250,920 | 0.12% | 232,778,540 |
| 2021-07-09 | 2021-07-07 | 41.819 | 5,911,760 | +199,343 | 0.13% | 247,222,243 |
| 2021-07-08 | 2021-07-06 | 41.819 | 5,712,417 | +106,553 | 0.12% | 238,885,974 |
| 2021-07-07 | 2021-07-05 | 42.356 | 5,605,864 | -46,119 | 0.12% | 237,439,436 |
| 2021-07-06 | 2021-07-02 | 41.765 | 5,651,983 | +63,554 | 0.12% | 236,055,288 |
| 2021-07-05 | 2021-06-30 | 41.819 | 5,588,429 | -42,836 | 0.12% | 233,700,954 |
| 2021-07-02 | 2021-06-29 | 42.194 | 5,631,265 | -4,519,903 | 0.12% | 237,608,407 |
| 2021-06-30 | 2021-06-28 | 43.596 | 10,151,168 | +507,800 | 0.22% | 442,550,643 |
| 2021-06-29 | 2021-06-25 | 44.297 | 9,643,368 | +3,068,620 | 0.21% | 427,176,642 |
| 2021-06-28 | 2021-06-24 | 43.272 | 6,574,748 | +47,354 | 0.14% | 284,504,461 |
| 2021-06-25 | 2021-06-23 | 43.272 | 6,527,394 | +512,837 | 0.14% | 282,455,344 |
| 2021-06-24 | 2021-06-22 | 43.650 | 6,014,557 | +458,259 | 0.13% | 262,535,337 |
| 2021-06-23 | 2021-06-21 | 44.190 | 5,556,298 | -1,058,198 | 0.12% | 245,530,265 |
| 2021-06-22 | 2021-06-18 | 45.377 | 6,614,496 | -7,414 | 0.14% | 300,143,093 |
| 2021-06-21 | 2021-06-17 | 44.351 | 6,621,910 | -5,004 | 0.14% | 293,691,036 |
| 2021-06-18 | 2021-06-16 | 44.567 | 6,626,914 | +17,258 | 0.14% | 295,343,204 |
| 2021-06-17 | 2021-06-15 | 45.107 | 6,609,656 | +41,244 | 0.14% | 298,140,335 |
| 2021-06-16 | 2021-06-11 | 46.456 | 6,568,412 | +6,393 | 0.14% | 305,139,997 |
| 2021-06-15 | 2021-06-10 | 46.618 | 6,562,019 | -107,616 | 0.14% | 305,905,176 |
| 2021-06-11 | 2021-06-09 | 47.157 | 6,669,635 | -237,403 | 0.14% | 314,520,603 |
| 2021-06-10 | 2021-06-08 | 46.779 | 6,907,038 | +264,368 | 0.15% | 323,107,131 |
| 2021-06-09 | 2021-06-07 | 46.725 | 6,642,670 | -5,953,614 | 0.14% | 310,381,744 |
| 2021-06-08 | 2021-06-04 | 46.671 | 12,596,284 | +871,910 | 0.27% | 587,887,399 |
| 2021-06-07 | 2021-06-03 | 47.535 | 11,724,374 | +1,389,879 | 0.25% | 557,315,564 |
| 2021-06-04 | 2021-06-02 | 47.966 | 10,334,495 | -301,276 | 0.22% | 495,708,790 |
| 2021-06-03 | 2021-06-01 | 49.099 | 10,635,771 | +21,499 | 0.23% | 522,210,945 |
| 2021-06-02 | 2021-05-31 | 49.531 | 10,614,272 | -49,116 | 0.23% | 525,736,941 |
| 2021-06-01 | 2021-05-28 | 48.236 | 10,663,388 | -800,363 | 0.23% | 514,361,353 |
| 2021-05-31 | 2021-05-27 | 48.938 | 11,463,751 | +573,788 | 0.25% | 561,008,745 |
| 2021-05-28 | 2021-05-26 | 46.671 | 10,889,963 | +333,237 | 0.23% | 508,250,848 |
| 2021-05-27 | 2021-05-25 | 47.481 | 10,556,726 | -488,736 | 0.23% | 501,242,078 |
| 2021-05-26 | 2021-05-24 | 45.377 | 11,045,462 | -390,176 | 0.24% | 501,205,100 |
| 2021-05-25 | 2021-05-21 | 44.675 | 11,435,638 | +30,191 | 0.25% | 510,888,746 |
| 2021-05-24 | 2021-05-20 | 41.977 | 11,405,447 | -582,146 | 0.24% | 478,770,637 |
| 2021-05-21 | 2021-05-18 | 40.359 | 11,987,593 | -1,483,075 | 0.26% | 483,803,702 |
| 2021-05-20 | 2021-05-17 | 40.898 | 13,470,668 | -401,071 | 0.29% | 550,926,849 |
| 2021-05-18 | 2021-05-14 | 41.060 | 13,871,739 | -227,595 | 0.30% | 569,575,323 |
| 2021-05-17 | 2021-05-13 | 40.359 | 14,099,334 | -754,882 | 0.30% | 569,030,829 |
| 2021-05-14 | 2021-05-12 | 41.438 | 14,854,216 | -141,968 | 0.32% | 615,526,216 |
| 2021-05-13 | 2021-05-11 | 41.546 | 14,996,184 | -487,254 | 0.32% | 623,027,312 |
| 2021-05-12 | 2021-05-10 | 42.085 | 15,483,438 | -201,272 | 0.33% | 651,624,796 |
| 2021-05-11 | 2021-05-07 | 42.355 | 15,684,710 | -975,527 | 0.34% | 664,326,765 |
| 2021-05-10 | 2021-05-06 | 43.434 | 16,660,237 | -391,063 | 0.36% | 723,623,488 |
| 2021-05-07 | 2021-05-05 | 43.650 | 17,051,300 | -161,244 | 0.37% | 744,289,028 |
| 2021-05-06 | 2021-05-04 | 44.297 | 17,212,544 | -223,972 | 0.37% | 762,471,861 |
| 2021-05-05 | 2021-05-03 | 43.920 | 17,436,516 | -5,815 | 0.37% | 765,807,680 |
| 2021-05-04 | 2021-04-30 | 44.405 | 17,442,331 | +2,404,761 | 0.37% | 774,533,058 |
| 2021-05-03 | 2021-04-29 | 44.945 | 15,037,570 | -157,167 | 0.32% | 675,862,364 |
| 2021-04-30 | 2021-04-28 | 45.538 | 15,194,737 | +1,174,209 | 0.33% | 691,944,456 |
| 2021-04-29 | 2021-04-27 | 46.024 | 14,020,528 | -1,407,072 | 0.30% | 645,281,182 |
| 2021-04-28 | 2021-04-26 | 44.891 | 15,427,600 | -661,471 | 0.33% | 692,559,827 |
| 2021-04-27 | 2021-04-23 | 44.621 | 16,089,071 | -2,074,488 | 0.34% | 717,913,430 |
| 2021-04-26 | 2021-04-22 | 45.161 | 18,163,559 | -102,307 | 0.39% | 820,279,781 |
| 2021-04-23 | 2021-04-21 | 44.351 | 18,265,866 | -532,105 | 0.39% | 810,116,886 |
| 2021-04-22 | 2021-04-20 | 45.377 | 18,797,971 | -1,648,012 | 0.40% | 852,987,311 |
| 2021-04-21 | 2021-04-19 | 43.758 | 20,445,983 | -654,057 | 0.44% | 894,673,244 |
| 2021-04-20 | 2021-04-16 | 43.110 | 21,100,040 | -775,640 | 0.45% | 909,631,849 |
| 2021-04-19 | 2021-04-15 | 42.193 | 21,875,680 | -541,639 | 0.47% | 923,004,705 |
| 2021-04-16 | 2021-04-14 | 41.654 | 22,417,319 | -589,849 | 0.48% | 933,762,808 |
| 2021-04-15 | 2021-04-13 | 41.168 | 23,007,168 | -462,974 | 0.49% | 947,159,897 |
| 2021-04-14 | 2021-04-12 | 40.682 | 23,470,142 | -652,204 | 0.50% | 954,822,541 |
| 2021-04-13 | 2021-04-09 | 41.276 | 24,122,346 | -501,988 | 0.52% | 995,672,649 |
| 2021-04-12 | 2021-04-08 | 41.762 | 24,624,334 | -741,908 | 0.53% | 1,028,350,240 |
| 2021-04-09 | 2021-04-07 | 42.841 | 25,366,242 | -702,308 | 0.54% | 1,086,706,422 |
| 2021-04-08 | 2021-04-01 | 43.326 | 26,068,550 | -1,197,098 | 0.56% | 1,129,452,628 |
| 2021-04-07 | 2021-03-31 | 41.816 | 27,265,648 | -146,973 | 0.58% | 1,140,126,726 |
| 2021-04-01 | 2021-03-30 | 42.679 | 27,412,621 | -991,176 | 0.59% | 1,169,937,455 |
| 2021-03-31 | 2021-03-29 | 41.869 | 28,403,797 | -894,627 | 0.61% | 1,189,251,537 |
| 2021-03-30 | 2021-03-26 | 43.164 | 29,298,424 | +1,793,927 | 0.63% | 1,264,648,539 |
| 2021-03-29 | 2021-03-25 | 44.190 | 27,504,497 | -2,297,053 | 0.59% | 1,215,411,129 |
| 2021-03-26 | 2021-03-24 | 42.085 | 29,801,550 | -2,665,716 | 0.64% | 1,254,206,523 |
| 2021-03-25 | 2021-03-23 | 45.431 | 32,467,266 | -538,500 | 0.70% | 1,475,004,721 |
| 2021-03-24 | 2021-03-22 | 47.103 | 33,005,766 | +9,341,404 | 0.71% | 1,554,675,161 |
| 2021-03-23 | 2021-03-19 | 47.481 | 23,664,362 | -714,292 | 0.51% | 1,123,603,471 |
| 2021-03-22 | 2021-03-18 | 48.290 | 24,378,654 | -828,859 | 0.52% | 1,177,249,077 |
| 2021-03-19 | 2021-03-17 | 47.912 | 25,207,513 | +584,926 | 0.54% | 1,207,754,225 |
| 2021-03-18 | 2021-03-16 | 47.805 | 24,622,587 | -178,125 | 0.53% | 1,177,071,928 |
| 2021-03-17 | 2021-03-15 | 47.481 | 24,800,712 | -1,030,109 | 0.53% | 1,177,558,309 |
| 2021-03-16 | 2021-03-12 | 46.725 | 25,830,821 | -1,937,152 | 0.55% | 1,206,956,733 |
| 2021-03-15 | 2021-03-11 | 47.481 | 27,767,973 | +873,683 | 0.60% | 1,318,446,314 |
| 2021-03-12 | 2021-03-10 | 44.999 | 26,894,290 | -168,009 | 0.58% | 1,210,212,778 |
| 2021-03-11 | 2021-03-09 | 44.297 | 27,062,299 | +1,264,932 | 0.58% | 1,198,790,921 |
| 2021-03-10 | 2021-03-08 | 45.484 | 25,797,367 | +264,107 | 0.55% | 1,173,379,662 |
| 2021-03-09 | 2021-03-05 | 49.046 | 25,533,260 | -106,755 | 0.55% | 1,252,292,417 |
| 2021-03-08 | 2021-03-04 | 50.233 | 25,640,015 | +250,391 | 0.55% | 1,287,963,500 |
| 2021-03-05 | 2021-03-03 | 52.715 | 25,389,624 | +2,099,840 | 0.54% | 1,338,401,556 |
| 2021-03-03 | 2021-03-01 | 56.437 | 23,289,784 | +369,495 | 0.50% | 1,314,415,722 |
| 2021-03-02 | 2021-02-26 | 55.574 | 22,920,289 | -1,405,940 | 0.49% | 1,273,775,566 |
| 2021-03-01 | 2021-02-25 | 61.186 | 24,326,229 | -216,847 | 0.52% | 1,488,412,968 |
| 2021-02-26 | 2021-02-24 | 60.376 | 24,543,076 | -784,094 | 0.53% | 1,481,817,361 |
| 2021-02-25 | 2021-02-23 | 64.531 | 25,327,170 | +140,230 | 0.54% | 1,634,381,527 |
| 2021-02-24 | 2021-02-22 | 65.934 | 25,186,940 | +178,295 | 0.54% | 1,660,665,691 |
| 2021-02-23 | 2021-02-19 | 69.063 | 25,008,645 | -224,956 | 0.54% | 1,727,172,566 |
| 2021-02-22 | 2021-02-18 | 68.685 | 25,233,601 | -371,724 | 0.54% | 1,733,178,269 |
| 2021-02-19 | 2021-02-17 | 71.167 | 25,605,325 | +2,528,643 | 0.55% | 1,822,261,451 |
| 2021-02-18 | 2021-02-16 | 70.034 | 23,076,682 | -325,507 | 0.49% | 1,616,157,410 |
| 2021-02-17 | 2021-02-11 | 67.121 | 23,402,189 | -2,089,167 | 0.50% | 1,570,769,510 |
| 2021-02-16 | 2021-02-09 | 65.772 | 25,491,356 | +1,870,562 | 0.55% | 1,676,610,739 |
| 2021-02-10 | 2021-02-08 | 63.398 | 23,620,794 | -5,611,663 | 0.51% | 1,497,503,888 |
| 2021-02-09 | 2021-02-05 | 65.286 | 29,232,457 | -968,391 | 0.63% | 1,908,474,184 |
| 2021-02-08 | 2021-02-04 | 66.797 | 30,200,848 | +375,680 | 0.65% | 2,017,322,731 |
| 2021-02-05 | 2021-02-03 | 67.336 | 29,825,168 | -144,802 | 0.64% | 2,008,320,789 |
| 2021-02-04 | 2021-02-02 | 66.095 | 29,969,970 | -1,667,300 | 0.64% | 1,980,879,223 |
| 2021-02-03 | 2021-02-01 | 64.531 | 31,637,270 | +145,686 | 0.68% | 2,041,577,075 |
| 2021-02-02 | 2021-01-29 | 63.182 | 31,491,584 | -3,159 | 0.67% | 1,989,697,255 |
| 2021-02-01 | 2021-01-28 | 63.182 | 31,494,743 | -105,774 | 0.68% | 1,989,896,846 |
| 2021-01-29 | 2021-01-27 | 65.664 | 31,600,517 | -282,870 | 0.68% | 2,075,010,822 |
| 2021-01-28 | 2021-01-26 | 67.876 | 31,883,387 | +1,503,464 | 0.68% | 2,164,116,776 |
| 2021-01-27 | 2021-01-25 | 68.523 | 30,379,923 | -442,040 | 0.65% | 2,081,737,615 |
| 2021-01-26 | 2021-01-22 | 63.560 | 30,821,963 | -895,425 | 0.66% | 1,959,030,444 |
| 2021-01-25 | 2021-01-21 | 65.718 | 31,717,388 | +157,167 | 0.68% | 2,084,396,346 |
| 2021-01-22 | 2021-01-20 | 66.905 | 31,560,221 | -282,246 | 0.68% | 2,111,530,314 |
| 2021-01-21 | 2021-01-19 | 67.336 | 31,842,467 | -459,268 | 0.68% | 2,144,158,532 |
| 2021-01-20 | 2021-01-18 | 66.851 | 32,301,735 | +342,320 | 0.69% | 2,159,398,305 |
| 2021-01-19 | 2021-01-15 | 62.966 | 31,959,415 | +42,442 | 0.69% | 2,012,358,151 |
| 2021-01-18 | 2021-01-14 | 64.315 | 31,916,973 | +439,622 | 0.68% | 2,052,738,139 |
| 2021-01-15 | 2021-01-13 | 65.826 | 31,477,351 | -68,205 | 0.67% | 2,072,018,398 |
| 2021-01-14 | 2021-01-12 | 67.876 | 31,545,556 | +282,826 | 0.68% | 2,141,186,159 |
| 2021-01-13 | 2021-01-11 | 66.905 | 31,262,730 | -3,576,202 | 0.67% | 2,091,626,738 |
| 2021-01-12 | 2021-01-08 | 71.869 | 34,838,932 | +418,123 | 0.75% | 2,503,828,957 |
| 2021-01-11 | 2021-01-07 | 70.358 | 34,420,809 | -2,226,206 | 0.74% | 2,421,777,638 |
| 2021-01-08 | 2021-01-06 | 70.142 | 36,647,015 | -1,760,844 | 0.79% | 2,570,499,703 |
| 2021-01-07 | 2021-01-05 | 69.657 | 38,407,859 | -1,292,969 | 0.82% | 2,675,358,221 |
| 2021-01-06 | 2021-01-04 | 65.394 | 39,700,828 | +827,534 | 0.85% | 2,596,197,840 |
| 2021-01-05 | 2020-12-31 | 59.243 | 38,873,294 | +228,380 | 0.83% | 2,302,975,315 |
| 2021-01-04 | 2020-12-29 | 56.383 | 38,644,914 | -1,627,541 | 0.83% | 2,178,934,802 |
| 2020-12-30 | 2020-12-28 | 57.840 | 40,272,455 | -13,545 | 0.86% | 2,329,370,066 |
| 2020-12-29 | 2020-12-24 | 53.955 | 40,286,000 | +1,303,926 | 0.86% | 2,173,650,664 |
| 2020-12-28 | 2020-12-22 | 50.287 | 38,982,074 | -1,026,031 | 0.84% | 1,960,272,529 |
| 2020-12-23 | 2020-12-21 | 51.905 | 40,008,105 | -774,342 | 0.86% | 2,076,627,750 |
| 2020-12-22 | 2020-12-18 | 51.581 | 40,782,447 | +102,890 | 0.87% | 2,103,617,488 |
| 2020-12-21 | 2020-12-17 | 50.287 | 40,679,557 | -617,017 | 0.87% | 2,045,633,028 |
| 2020-12-18 | 2020-12-16 | 49.099 | 41,296,574 | -219,070 | 0.89% | 2,027,640,774 |
| 2020-12-17 | 2020-12-15 | 46.833 | 41,515,644 | +106,755 | 0.89% | 1,944,317,138 |
| 2020-12-16 | 2020-12-14 | 46.078 | 41,408,889 | +134,184 | 0.89% | 1,908,038,129 |
| 2020-12-15 | 2020-12-11 | 45.323 | 41,274,705 | +10,009 | 0.88% | 1,870,677,247 |
| 2020-12-14 | 2020-12-10 | 45.269 | 41,264,696 | +9,267 | 0.88% | 1,867,997,156 |
| 2020-12-11 | 2020-12-09 | 45.808 | 41,255,429 | +2,259,640 | 0.88% | 1,889,837,218 |
| 2020-12-10 | 2020-12-08 | 46.725 | 38,995,789 | +45,964 | 0.84% | 1,822,095,786 |
| 2020-12-09 | 2020-12-07 | 45.970 | 38,949,825 | -19,275 | 0.83% | 1,790,526,304 |
| 2020-12-08 | 2020-12-04 | 45.862 | 38,969,100 | -2,337,379 | 0.84% | 1,787,207,183 |
| 2020-12-07 | 2020-12-03 | 44.729 | 41,306,479 | +147,325 | 0.89% | 1,847,601,505 |
| 2020-12-04 | 2020-12-02 | 45.592 | 41,159,154 | +2,680,273 | 0.88% | 1,876,543,984 |
| 2020-12-03 | 2020-12-01 | 47.157 | 38,478,881 | -431,282 | 0.82% | 1,814,552,200 |
| 2020-12-02 | 2020-11-30 | 45.862 | 38,910,163 | -2,545,802 | 0.83% | 1,784,504,205 |
| 2020-12-01 | 2020-11-27 | 46.240 | 41,455,965 | +2,061,514 | 0.89% | 1,916,917,626 |
| 2020-11-30 | 2020-11-26 | 46.564 | 39,394,451 | -427,204 | 0.84% | 1,834,346,807 |
| 2020-11-27 | 2020-11-25 | 45.970 | 39,821,655 | +224,444 | 0.85% | 1,830,604,392 |
| 2020-11-26 | 2020-11-24 | 48.128 | 39,597,211 | -254,283 | 0.85% | 1,905,746,154 |
| 2020-11-25 | 2020-11-23 | 48.722 | 39,851,494 | -1,780,913 | 0.85% | 1,941,636,634 |
| 2020-11-24 | 2020-11-20 | 48.776 | 41,632,407 | +7,970 | 0.89% | 2,030,652,223 |
| 2020-11-23 | 2020-11-19 | 47.481 | 41,624,437 | +737,645 | 0.89% | 1,976,362,680 |
| 2020-11-20 | 2020-11-18 | 47.427 | 40,886,792 | +542,299 | 0.88% | 1,939,132,619 |
| 2020-11-19 | 2020-11-17 | 47.697 | 40,344,493 | -543,003 | 0.86% | 1,924,297,107 |
| 2020-11-18 | 2020-11-16 | 44.459 | 40,887,496 | -1,145,363 | 0.88% | 1,817,830,250 |
| 2020-11-17 | 2020-11-13 | 40.197 | 42,032,859 | +3,531,615 | 0.90% | 1,689,587,950 |
| 2020-11-16 | 2020-11-12 | 40.197 | 38,501,244 | +46,334 | 0.83% | 1,547,628,200 |
| 2020-11-13 | 2020-11-11 | 39.927 | 38,454,910 | -434,432 | 0.82% | 1,535,391,453 |
| 2020-11-12 | 2020-11-10 | 42.463 | 38,889,342 | +363,541 | 0.83% | 1,651,356,831 |
| 2020-11-11 | 2020-11-09 | 42.031 | 38,525,801 | +33,175 | 0.83% | 1,619,290,375 |
| 2020-11-10 | 2020-11-06 | 40.736 | 38,492,626 | +39,477 | 0.83% | 1,568,050,667 |
| 2020-11-09 | 2020-11-05 | 40.898 | 38,453,149 | +141,784 | 0.82% | 1,572,666,791 |
| 2020-11-06 | 2020-11-04 | 40.898 | 38,311,365 | +177,924 | 0.82% | 1,566,868,073 |
| 2020-11-04 | 2020-11-02 | 39.388 | 38,133,441 | -51,709 | 0.82% | 1,501,981,059 |
| 2020-11-03 | 2020-10-30 | 38.308 | 38,185,150 | -1,298 | 0.82% | 1,462,811,782 |
| 2020-11-02 | 2020-10-29 | 38.308 | 38,186,448 | +135,297 | 0.82% | 1,462,861,506 |
| 2020-10-30 | 2020-10-28 | 38.308 | 38,051,151 | -82,661 | 0.82% | 1,457,678,495 |
| 2020-10-29 | 2020-10-27 | 38.524 | 38,133,812 | -264,106 | 0.82% | 1,469,075,218 |
| 2020-10-28 | 2020-10-23 | 38.740 | 38,397,918 | +230,774 | 0.82% | 1,487,536,808 |
| 2020-10-27 | 2020-10-22 | 39.495 | 38,167,144 | +4,287,739 | 0.82% | 1,507,427,189 |
| 2020-10-23 | 2020-10-21 | 39.819 | 33,879,405 | -613,284 | 0.73% | 1,349,049,037 |
| 2020-10-22 | 2020-10-20 | 38.848 | 34,492,689 | +100,824 | 0.74% | 1,339,970,227 |
| 2020-10-21 | 2020-10-19 | 39.172 | 34,391,865 | -20,178 | 0.74% | 1,347,187,200 |
| 2020-10-20 | 2020-10-16 | 39.927 | 34,412,043 | -178,666 | 0.74% | 1,373,971,665 |
| 2020-10-19 | 2020-10-15 | 39.280 | 34,590,709 | +17,320 | 0.74% | 1,358,708,971 |
| 2020-10-16 | 2020-10-14 | 40.952 | 34,573,389 | -108,422 | 0.74% | 1,415,856,792 |
| 2020-10-15 | 2020-10-12 | 40.682 | 34,681,811 | -407,929 | 0.74% | 1,410,940,543 |
| 2020-10-14 | 2020-10-09 | 39.495 | 35,089,740 | -160,132 | 0.75% | 1,385,883,841 |
| 2020-10-12 | 2020-10-08 | 39.819 | 35,249,872 | -111,759 | 0.76% | 1,403,619,865 |
| 2020-10-09 | 2020-10-07 | 39.711 | 35,361,631 | +13,530 | 0.76% | 1,404,254,105 |
| 2020-10-08 | 2020-10-06 | 40.521 | 35,348,101 | +652,204 | 0.76% | 1,432,325,171 |
| 2020-10-07 | 2020-10-05 | 38.416 | 34,695,897 | -401,257 | 0.74% | 1,332,888,170 |
| 2020-10-06 | 2020-09-30 | 37.769 | 35,097,154 | +172,550 | 0.75% | 1,325,578,774 |
| 2020-10-05 | 2020-09-29 | 37.769 | 34,924,604 | +371,973 | 0.75% | 1,319,061,760 |
| 2020-09-30 | 2020-09-28 | 38.470 | 34,552,631 | +26,191,962 | 0.74% | 1,329,248,723 |
| 2020-09-29 | 2020-09-25 | 37.931 | 8,360,669 | +1,265,302 | 0.18% | 317,126,077 |
| 2020-09-28 | 2020-09-24 | 41.006 | 7,095,367 | -1,154,099 | 0.15% | 290,953,815 |
| 2020-09-25 | 2020-09-23 | 42.409 | 8,249,466 | -1,440,447 | 0.18% | 349,851,695 |
| 2020-09-24 | 2020-09-22 | 39.603 | 9,689,913 | +1,297 | 0.21% | 383,752,783 |
| 2020-09-23 | 2020-09-21 | 38.848 | 9,688,616 | -152,162 | 0.21% | 376,382,861 |
| 2020-09-22 | 2020-09-18 | 38.578 | 9,840,778 | -10,991,283 | 0.21% | 379,639,223 |
| 2020-09-21 | 2020-09-17 | 37.607 | 20,832,061 | +670,923 | 0.45% | 783,430,755 |
| 2020-09-18 | 2020-09-16 | 37.067 | 20,161,138 | +515,240 | 0.44% | 747,321,332 |
| 2020-09-17 | 2020-09-15 | 38.093 | 19,645,898 | -128,995 | 0.43% | 748,362,791 |
| 2020-09-16 | 2020-09-14 | 39.010 | 19,774,893 | +735,236 | 0.43% | 771,414,929 |
| 2020-09-15 | 2020-09-11 | 37.769 | 19,039,657 | +99,482 | 0.41% | 719,105,748 |
| 2020-09-14 | 2020-09-10 | 38.740 | 18,940,175 | -109,535 | 0.41% | 733,743,102 |
| 2020-09-11 | 2020-09-09 | 35.826 | 19,049,710 | +954,676 | 0.41% | 682,483,330 |
| 2020-09-10 | 2020-09-08 | 35.719 | 18,095,034 | 0.39% | 646,328,033 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy