History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 150,200 | +0 | 0.00% | 8,118,310 |
| 2025-10-13 | 2025-10-09 | 54.200 | 150,200 | +0 | 0.00% | 8,140,840 |
| 2025-10-10 | 2025-10-08 | 53.000 | 150,200 | +0 | 0.00% | 7,960,600 |
| 2025-10-09 | 2025-10-06 | 53.250 | 150,200 | -6,000 | 0.00% | 7,998,150 |
| 2025-10-02 | 2025-09-29 | 53.600 | 156,200 | -20,000 | 0.00% | 8,372,320 |
| 2025-09-24 | 2025-09-22 | 53.650 | 176,200 | -4,800 | 0.00% | 9,453,130 |
| 2025-09-23 | 2025-09-19 | 54.400 | 181,000 | -5,000 | 0.00% | 9,846,400 |
| 2025-09-17 | 2025-09-15 | 54.450 | 186,000 | -1,000 | 0.00% | 10,127,700 |
| 2025-09-08 | 2025-09-04 | 49.920 | 187,000 | -4,400 | 0.00% | 9,335,040 |
| 2025-09-03 | 2025-09-01 | 50.200 | 191,400 | -6,000 | 0.00% | 9,608,280 |
| 2025-08-29 | 2025-08-27 | 50.300 | 197,400 | +3,000 | 0.00% | 9,929,220 |
| 2025-08-12 | 2025-08-08 | 46.520 | 194,400 | -6,000 | 0.00% | 9,043,488 |
| 2025-07-21 | 2025-07-17 | 41.450 | 200,400 | -400 | 0.00% | 8,306,580 |
| 2025-06-13 | 2025-06-11 | 38.400 | 200,800 | +13,200 | 0.00% | 7,710,720 |
| 2025-06-02 | 2025-05-29 | 39.500 | 187,600 | -400 | 0.00% | 7,410,200 |
| 2025-05-29 | 2025-05-27 | 38.050 | 188,000 | -200 | 0.00% | 7,153,400 |
| 2025-05-22 | 2025-05-20 | 39.439 | 188,200 | +4,003 | 0.00% | 7,422,402 |
| 2025-05-08 | 2025-05-06 | 39.439 | 184,197 | -2,936 | 0.00% | 7,264,529 |
| 2025-05-07 | 2025-05-02 | 36.833 | 187,133 | -2,936 | 0.00% | 6,892,761 |
| 2025-04-24 | 2025-04-22 | 38.213 | 190,069 | -587 | 0.00% | 7,263,074 |
| 2025-04-17 | 2025-04-15 | 37.957 | 190,656 | -392 | 0.00% | 7,236,805 |
| 2025-04-07 | 2025-04-02 | 35.199 | 191,048 | -2,740 | 0.00% | 6,724,644 |
| 2025-03-24 | 2025-03-20 | 38.622 | 193,788 | -1,958 | 0.00% | 7,484,387 |
| 2025-03-05 | 2025-03-03 | 35.965 | 195,746 | -1,957 | 0.00% | 7,040,008 |
| 2025-02-11 | 2025-02-07 | 36.476 | 197,703 | +2,936 | 0.00% | 7,211,391 |
| 2025-02-05 | 2025-02-03 | 36.987 | 194,767 | -68,511 | 0.00% | 7,203,798 |
| 2025-01-10 | 2025-01-08 | 33.462 | 263,278 | -9,787 | 0.01% | 8,809,747 |
| 2025-01-09 | 2025-01-07 | 33.360 | 273,065 | +9,787 | 0.01% | 9,109,338 |
| 2024-12-16 | 2024-12-12 | 38.622 | 263,278 | -3,915 | 0.01% | 10,168,197 |
| 2024-12-13 | 2024-12-11 | 37.242 | 267,193 | -1,174 | 0.01% | 9,950,850 |
| 2024-12-12 | 2024-12-10 | 36.680 | 268,367 | +3,914 | 0.01% | 9,843,763 |
| 2024-12-10 | 2024-12-06 | 36.220 | 264,453 | -4,893 | 0.01% | 9,578,606 |
| 2024-12-06 | 2024-12-04 | 35.863 | 269,346 | -2,936 | 0.01% | 9,659,513 |
| 2024-12-04 | 2024-12-02 | 36.629 | 272,282 | -11,354 | 0.01% | 9,973,456 |
| 2024-11-14 | 2024-11-12 | 31.725 | 283,636 | +9,788 | 0.01% | 8,998,301 |
| 2024-11-13 | 2024-11-11 | 33.104 | 273,848 | -5,090 | 0.01% | 9,065,508 |
| 2024-11-12 | 2024-11-08 | 34.432 | 278,938 | -4,893 | 0.01% | 9,604,509 |
| 2024-11-07 | 2024-11-05 | 33.973 | 283,831 | -392 | 0.01% | 9,642,487 |
| 2024-11-04 | 2024-10-31 | 29.528 | 284,223 | -391 | 0.01% | 8,392,564 |
| 2024-10-31 | 2024-10-29 | 29.937 | 284,614 | +2,936 | 0.01% | 8,520,429 |
| 2024-10-23 | 2024-10-21 | 31.061 | 281,678 | -9,787 | 0.01% | 8,749,114 |
| 2024-10-18 | 2024-10-16 | 30.039 | 291,465 | +1,370 | 0.01% | 8,755,306 |
| 2024-10-10 | 2024-10-08 | 31.878 | 290,095 | -2,349 | 0.01% | 9,247,672 |
| 2024-10-09 | 2024-10-07 | 35.556 | 292,444 | -1,370 | 0.01% | 10,398,233 |
| 2024-10-08 | 2024-10-04 | 34.790 | 293,814 | -5,090 | 0.01% | 10,221,795 |
| 2024-10-07 | 2024-10-03 | 34.126 | 298,904 | -2,936 | 0.01% | 10,200,366 |
| 2024-10-04 | 2024-10-02 | 35.965 | 301,840 | -2,740 | 0.01% | 10,855,680 |
| 2024-10-03 | 2024-09-30 | 34.943 | 304,580 | -783 | 0.01% | 10,643,025 |
| 2024-10-02 | 2024-09-27 | 33.002 | 305,363 | +19,574 | 0.01% | 10,077,586 |
| 2024-09-27 | 2024-09-25 | 28.149 | 285,789 | -3,915 | 0.01% | 8,044,604 |
| 2024-09-26 | 2024-09-24 | 28.762 | 289,704 | -18,008 | 0.01% | 8,332,407 |
| 2024-09-13 | 2024-09-11 | 25.748 | 307,712 | -979 | 0.01% | 7,922,870 |
| 2024-09-10 | 2024-09-05 | 27.127 | 308,691 | +1,957 | 0.01% | 8,373,867 |
| 2024-09-02 | 2024-08-29 | 28.149 | 306,734 | +1,958 | 0.01% | 8,634,180 |
| 2024-08-30 | 2024-08-28 | 27.638 | 304,776 | -2,936 | 0.01% | 8,423,365 |
| 2024-08-28 | 2024-08-26 | 30.959 | 307,712 | +2,936 | 0.01% | 9,526,308 |
| 2024-08-27 | 2024-08-23 | 29.170 | 304,776 | +1,370 | 0.01% | 8,890,465 |
| 2024-08-22 | 2024-08-20 | 29.324 | 303,406 | -391 | 0.01% | 8,897,001 |
| 2024-08-21 | 2024-08-19 | 29.426 | 303,797 | +9,787 | 0.01% | 8,939,507 |
| 2024-08-19 | 2024-08-15 | 29.579 | 294,010 | +9,787 | 0.01% | 8,696,575 |
| 2024-08-14 | 2024-08-12 | 30.039 | 284,223 | +6,851 | 0.01% | 8,537,764 |
| 2024-08-12 | 2024-08-08 | 29.579 | 277,372 | -3,132 | 0.01% | 8,204,437 |
| 2024-08-09 | 2024-08-07 | 30.345 | 280,504 | +3,132 | 0.01% | 8,512,029 |
| 2024-07-29 | 2024-07-25 | 31.520 | 277,372 | +1,958 | 0.01% | 8,742,897 |
| 2024-07-26 | 2024-07-24 | 31.418 | 275,414 | +18,596 | 0.01% | 8,653,040 |
| 2024-07-24 | 2024-07-22 | 35.148 | 256,818 | +2,936 | 0.01% | 9,026,543 |
| 2024-07-23 | 2024-07-19 | 34.484 | 253,882 | +2,349 | 0.01% | 8,754,740 |
| 2024-07-22 | 2024-07-18 | 36.118 | 251,533 | +5,872 | 0.01% | 9,084,938 |
| 2024-07-12 | 2024-07-10 | 36.016 | 245,661 | +979 | 0.00% | 8,847,751 |
| 2024-07-11 | 2024-07-09 | 34.484 | 244,682 | +1,957 | 0.00% | 8,437,492 |
| 2024-07-09 | 2024-07-05 | 35.301 | 242,725 | +9,788 | 0.00% | 8,568,408 |
| 2024-07-08 | 2024-07-04 | 36.220 | 232,937 | -10,375 | 0.00% | 8,437,082 |
| 2024-07-04 | 2024-07-02 | 36.476 | 243,312 | +979 | 0.00% | 8,875,020 |
| 2024-07-02 | 2024-06-27 | 37.906 | 242,333 | +1,174 | 0.00% | 9,185,949 |
| 2024-06-27 | 2024-06-25 | 40.461 | 241,159 | +1,175 | 0.00% | 9,757,448 |
| 2024-06-21 | 2024-06-19 | 42.095 | 239,984 | -1,762 | 0.00% | 10,102,226 |
| 2024-06-18 | 2024-06-14 | 40.767 | 241,746 | +9,787 | 0.00% | 9,855,298 |
| 2024-06-17 | 2024-06-13 | 40.920 | 231,959 | +9,788 | 0.00% | 9,491,860 |
| 2024-06-07 | 2024-06-05 | 42.351 | 222,171 | +9,787 | 0.00% | 9,409,130 |
| 2024-06-06 | 2024-06-04 | 42.555 | 212,384 | +9,787 | 0.00% | 9,038,042 |
| 2024-05-23 | 2024-05-21 | 47.494 | 202,597 | +3,635 | 0.00% | 9,622,208 |
| 2024-05-20 | 2024-05-16 | 48.015 | 198,962 | -9,611 | 0.00% | 9,553,066 |
| 2024-03-13 | 2024-03-11 | 43.697 | 208,573 | -5,383 | 0.00% | 9,113,985 |
| 2024-03-08 | 2024-03-06 | 43.905 | 213,956 | +192 | 0.00% | 9,393,725 |
| 2024-02-19 | 2024-02-15 | 45.622 | 213,764 | -2,114 | 0.00% | 9,752,256 |
| 2024-01-22 | 2024-01-18 | 40.420 | 215,878 | +1,538 | 0.00% | 8,725,701 |
| 2023-12-21 | 2023-12-19 | 46.818 | 214,340 | -2,884 | 0.00% | 10,034,984 |
| 2023-12-15 | 2023-12-13 | 46.870 | 217,224 | -192 | 0.00% | 10,181,307 |
| 2023-11-22 | 2023-11-20 | 47.546 | 217,416 | -1,153 | 0.00% | 10,337,336 |
| 2023-11-07 | 2023-11-03 | 46.558 | 218,569 | -4,806 | 0.00% | 10,176,127 |
| 2023-11-02 | 2023-10-31 | 46.350 | 223,375 | -385 | 0.00% | 10,353,405 |
| 2023-10-27 | 2023-10-25 | 45.257 | 223,760 | +25,952 | 0.00% | 10,126,809 |
| 2023-10-04 | 2023-09-29 | 46.818 | 197,808 | -1,923 | 0.00% | 9,260,987 |
| 2023-09-05 | 2023-08-31 | 45.830 | 199,731 | +385 | 0.00% | 9,153,608 |
| 2023-08-22 | 2023-08-18 | 43.957 | 199,346 | -2,499 | 0.00% | 8,762,644 |
| 2023-08-21 | 2023-08-17 | 44.737 | 201,845 | -769 | 0.00% | 9,029,992 |
| 2023-08-18 | 2023-08-16 | 44.789 | 202,614 | -1,922 | 0.00% | 9,074,935 |
| 2023-08-09 | 2023-08-07 | 46.714 | 204,536 | -25,952 | 0.00% | 9,554,699 |
| 2023-08-02 | 2023-07-31 | 47.130 | 230,488 | +1,730 | 0.00% | 10,862,942 |
| 2023-07-31 | 2023-07-27 | 46.038 | 228,758 | -2,883 | 0.00% | 10,531,506 |
| 2023-07-28 | 2023-07-26 | 45.674 | 231,641 | -1,346 | 0.00% | 10,579,883 |
| 2023-07-24 | 2023-07-20 | 44.477 | 232,987 | +2,115 | 0.00% | 10,362,600 |
| 2023-07-21 | 2023-07-19 | 44.945 | 230,872 | +1,345 | 0.00% | 10,376,621 |
| 2023-05-18 | 2023-05-16 | 44.575 | 229,527 | +4,254 | 0.00% | 10,231,152 |
| 2023-05-10 | 2023-05-08 | 45.317 | 225,273 | -944 | 0.00% | 10,208,690 |
| 2023-05-09 | 2023-05-05 | 44.257 | 226,217 | +944 | 0.00% | 10,011,668 |
| 2023-04-19 | 2023-04-17 | 46.218 | 225,273 | -3,962 | 0.00% | 10,411,669 |
| 2023-04-03 | 2023-03-30 | 48.020 | 229,235 | -29,999 | 0.00% | 11,007,885 |
| 2023-03-09 | 2023-03-07 | 46.642 | 259,234 | -3,962 | 0.01% | 12,091,199 |
| 2023-03-08 | 2023-03-06 | 47.119 | 263,196 | +3,962 | 0.01% | 12,401,545 |
| 2023-03-03 | 2023-03-01 | 47.119 | 259,234 | +943 | 0.01% | 12,214,859 |
| 2023-02-27 | 2023-02-23 | 46.589 | 258,291 | -2,452 | 0.01% | 12,033,526 |
| 2023-02-21 | 2023-02-17 | 45.741 | 260,743 | -30,188 | 0.01% | 11,926,642 |
| 2023-02-15 | 2023-02-13 | 46.059 | 290,931 | -943 | 0.01% | 13,399,991 |
| 2023-02-06 | 2023-02-02 | 47.437 | 291,874 | -1,698 | 0.01% | 13,845,645 |
| 2023-01-20 | 2023-01-18 | 46.748 | 293,572 | -1,132 | 0.01% | 13,723,913 |
| 2023-01-10 | 2023-01-06 | 46.536 | 294,704 | -1,132 | 0.01% | 13,714,352 |
| 2022-12-30 | 2022-12-28 | 47.490 | 295,836 | -2,076 | 0.01% | 14,049,270 |
| 2022-12-29 | 2022-12-23 | 46.907 | 297,912 | -2,075 | 0.01% | 13,974,170 |
| 2022-12-16 | 2022-12-14 | 46.748 | 299,987 | -943 | 0.01% | 14,023,802 |
| 2022-12-14 | 2022-12-12 | 44.946 | 300,930 | -944 | 0.01% | 13,525,586 |
| 2022-12-13 | 2022-12-09 | 46.059 | 301,874 | -145,276 | 0.01% | 13,904,015 |
| 2022-12-07 | 2022-12-05 | 45.423 | 447,150 | +3,018 | 0.01% | 20,310,883 |
| 2022-12-06 | 2022-12-02 | 46.748 | 444,132 | -2,641 | 0.01% | 20,762,297 |
| 2022-12-05 | 2022-12-01 | 47.755 | 446,773 | -189 | 0.01% | 21,335,678 |
| 2022-12-01 | 2022-11-29 | 46.218 | 446,962 | -3,773 | 0.01% | 20,657,693 |
| 2022-11-30 | 2022-11-28 | 44.522 | 450,735 | +1,132 | 0.01% | 20,067,594 |
| 2022-11-29 | 2022-11-25 | 44.310 | 449,603 | -943 | 0.01% | 19,921,875 |
| 2022-11-15 | 2022-11-11 | 46.165 | 450,546 | -18,868 | 0.01% | 20,799,459 |
| 2022-11-09 | 2022-11-07 | 44.893 | 469,414 | -9,433 | 0.01% | 21,073,380 |
| 2022-11-08 | 2022-11-04 | 43.992 | 478,847 | -1,887 | 0.01% | 21,065,395 |
| 2022-10-26 | 2022-10-24 | 41.395 | 480,734 | -377 | 0.01% | 19,899,887 |
| 2022-10-25 | 2022-10-21 | 42.932 | 481,111 | +18,867 | 0.01% | 20,654,993 |
| 2022-10-13 | 2022-10-11 | 46.695 | 462,244 | +9,433 | 0.01% | 21,584,497 |
| 2022-10-10 | 2022-10-06 | 50.776 | 452,811 | -1,886 | 0.01% | 22,992,025 |
| 2022-09-30 | 2022-09-28 | 47.278 | 454,697 | -1,887 | 0.01% | 21,497,189 |
| 2022-09-26 | 2022-09-22 | 47.331 | 456,584 | -9,433 | 0.01% | 21,610,603 |
| 2022-09-21 | 2022-09-19 | 46.801 | 466,017 | -2,831 | 0.01% | 21,810,077 |
| 2022-09-16 | 2022-09-14 | 45.688 | 468,848 | +1,510 | 0.01% | 21,420,720 |
| 2022-09-02 | 2022-08-31 | 49.663 | 467,338 | -378 | 0.01% | 23,209,481 |
| 2022-08-23 | 2022-08-19 | 48.550 | 467,716 | -943 | 0.01% | 22,707,663 |
| 2022-08-02 | 2022-07-29 | 49.822 | 468,659 | -943 | 0.01% | 23,349,606 |
| 2022-07-19 | 2022-07-15 | 47.755 | 469,602 | -4,717 | 0.01% | 22,425,879 |
| 2022-07-04 | 2022-06-29 | 47.225 | 474,319 | -18,867 | 0.01% | 22,399,739 |
| 2022-06-30 | 2022-06-28 | 48.232 | 493,186 | -4,717 | 0.01% | 23,787,394 |
| 2022-06-23 | 2022-06-21 | 46.218 | 497,903 | -1,698 | 0.01% | 23,012,085 |
| 2022-06-20 | 2022-06-16 | 42.932 | 499,601 | -7,735 | 0.01% | 21,448,803 |
| 2022-06-16 | 2022-06-14 | 44.557 | 507,336 | +6,429 | 0.01% | 22,605,133 |
| 2022-06-10 | 2022-06-08 | 45.791 | 500,907 | +7,637 | 0.01% | 22,937,148 |
| 2022-06-07 | 2022-06-02 | 46.113 | 493,270 | +931 | 0.01% | 22,746,321 |
| 2022-06-01 | 2022-05-30 | 46.435 | 492,339 | -9,314 | 0.01% | 22,861,969 |
| 2022-05-31 | 2022-05-27 | 45.899 | 501,653 | -1,862 | 0.01% | 23,025,169 |
| 2022-05-27 | 2022-05-25 | 44.825 | 503,515 | -932 | 0.01% | 22,570,032 |
| 2022-05-25 | 2022-05-23 | 44.879 | 504,447 | -931 | 0.01% | 22,638,889 |
| 2022-05-16 | 2022-05-12 | 43.698 | 505,378 | -2,608 | 0.01% | 22,083,811 |
| 2022-05-05 | 2022-05-03 | 44.073 | 507,986 | -5,030 | 0.01% | 22,388,665 |
| 2022-05-04 | 2022-04-29 | 45.093 | 513,016 | -4,657 | 0.01% | 23,133,614 |
| 2022-05-03 | 2022-04-28 | 43.429 | 517,673 | +28,687 | 0.01% | 22,482,123 |
| 2022-04-29 | 2022-04-27 | 44.020 | 488,986 | -2,049 | 0.01% | 21,525,020 |
| 2022-04-22 | 2022-04-20 | 45.308 | 491,035 | -10,245 | 0.01% | 22,247,857 |
| 2022-04-21 | 2022-04-19 | 44.718 | 501,280 | +1,304 | 0.01% | 22,416,028 |
| 2022-04-19 | 2022-04-13 | 45.362 | 499,976 | +6,520 | 0.01% | 22,679,797 |
| 2022-04-14 | 2022-04-12 | 45.684 | 493,456 | -4,657 | 0.01% | 22,542,978 |
| 2022-04-08 | 2022-04-06 | 45.040 | 498,113 | -4,471 | 0.01% | 22,434,848 |
| 2022-04-01 | 2022-03-30 | 45.845 | 502,584 | -931 | 0.01% | 23,040,920 |
| 2022-03-25 | 2022-03-23 | 43.590 | 503,515 | -932 | 0.01% | 21,948,343 |
| 2022-03-21 | 2022-03-17 | 41.282 | 504,447 | -41,913 | 0.01% | 20,824,528 |
| 2022-03-18 | 2022-03-16 | 39.296 | 546,360 | +46,570 | 0.01% | 21,469,566 |
| 2022-03-17 | 2022-03-15 | 36.773 | 499,790 | +7,265 | 0.01% | 18,378,558 |
| 2022-03-15 | 2022-03-11 | 40.316 | 492,525 | +11,550 | 0.01% | 19,856,445 |
| 2022-03-10 | 2022-03-08 | 41.067 | 480,975 | -5,589 | 0.01% | 19,752,280 |
| 2022-03-08 | 2022-03-04 | 46.435 | 486,564 | -372 | 0.01% | 22,593,805 |
| 2022-03-04 | 2022-03-02 | 48.100 | 486,936 | +4,657 | 0.01% | 23,421,418 |
| 2022-03-02 | 2022-02-28 | 52.555 | 482,279 | -13,599 | 0.01% | 25,346,286 |
| 2022-02-24 | 2022-02-22 | 51.911 | 495,878 | -3,726 | 0.01% | 25,741,545 |
| 2022-02-22 | 2022-02-18 | 51.428 | 499,604 | -372 | 0.01% | 25,693,585 |
| 2022-02-21 | 2022-02-17 | 51.482 | 499,976 | -1,863 | 0.01% | 25,739,556 |
| 2022-02-18 | 2022-02-16 | 50.462 | 501,839 | +6,892 | 0.01% | 25,323,606 |
| 2022-02-15 | 2022-02-11 | 51.321 | 494,947 | -1,862 | 0.01% | 25,400,945 |
| 2022-02-09 | 2022-02-07 | 49.764 | 496,809 | -1,863 | 0.01% | 24,723,075 |
| 2022-02-08 | 2022-02-04 | 52.448 | 498,672 | +931 | 0.01% | 26,154,284 |
| 2022-02-07 | 2022-01-31 | 50.462 | 497,741 | -12,480 | 0.01% | 25,116,815 |
| 2022-01-28 | 2022-01-26 | 49.442 | 510,221 | +1,862 | 0.01% | 25,226,166 |
| 2022-01-27 | 2022-01-25 | 50.408 | 508,359 | -4,098 | 0.01% | 25,625,326 |
| 2022-01-26 | 2022-01-24 | 50.354 | 512,457 | -9,314 | 0.01% | 25,804,388 |
| 2022-01-25 | 2022-01-21 | 49.710 | 521,771 | -9,314 | 0.01% | 25,937,267 |
| 2022-01-20 | 2022-01-18 | 46.704 | 531,085 | +4,657 | 0.01% | 24,803,706 |
| 2022-01-19 | 2022-01-17 | 46.489 | 526,428 | +2,236 | 0.01% | 24,473,166 |
| 2022-01-17 | 2022-01-13 | 48.153 | 524,192 | -19,560 | 0.01% | 25,241,556 |
| 2022-01-14 | 2022-01-12 | 47.777 | 543,752 | +1,863 | 0.01% | 25,979,104 |
| 2022-01-13 | 2022-01-11 | 47.187 | 541,889 | +6,520 | 0.01% | 25,570,104 |
| 2022-01-12 | 2022-01-10 | 48.422 | 535,369 | +931 | 0.01% | 25,923,465 |
| 2022-01-10 | 2022-01-06 | 50.193 | 534,438 | +1,304 | 0.01% | 26,825,154 |
| 2022-01-07 | 2022-01-05 | 50.032 | 533,134 | -9,314 | 0.01% | 26,673,843 |
| 2022-01-06 | 2022-01-04 | 50.998 | 542,448 | +15,834 | 0.01% | 27,664,002 |
| 2022-01-04 | 2021-12-31 | 55.239 | 526,614 | -9,314 | 0.01% | 29,089,822 |
| 2022-01-03 | 2021-12-29 | 54.327 | 535,928 | -9,314 | 0.01% | 29,115,232 |
| 2021-12-30 | 2021-12-28 | 53.897 | 545,242 | -5,589 | 0.01% | 29,387,071 |
| 2021-12-21 | 2021-12-17 | 52.609 | 550,831 | +3,726 | 0.01% | 28,978,623 |
| 2021-12-16 | 2021-12-14 | 51.535 | 547,105 | -1,304 | 0.01% | 28,195,202 |
| 2021-12-15 | 2021-12-13 | 50.837 | 548,409 | +4,657 | 0.01% | 27,879,684 |
| 2021-12-10 | 2021-12-08 | 49.710 | 543,752 | -1,863 | 0.01% | 27,029,944 |
| 2021-12-08 | 2021-12-06 | 47.777 | 545,615 | +559 | 0.01% | 26,068,113 |
| 2021-12-03 | 2021-12-01 | 48.851 | 545,056 | -931 | 0.01% | 26,626,606 |
| 2021-12-01 | 2021-11-29 | 49.817 | 545,987 | -373 | 0.01% | 27,199,666 |
| 2021-11-29 | 2021-11-25 | 49.925 | 546,360 | -5,588 | 0.01% | 27,276,908 |
| 2021-11-26 | 2021-11-24 | 50.354 | 551,948 | +9,314 | 0.01% | 27,792,927 |
| 2021-11-25 | 2021-11-23 | 49.656 | 542,634 | -10,246 | 0.01% | 26,945,238 |
| 2021-11-24 | 2021-11-22 | 49.173 | 552,880 | -14,157 | 0.01% | 27,186,897 |
| 2021-11-22 | 2021-11-18 | 51.965 | 567,037 | -20,491 | 0.01% | 29,465,923 |
| 2021-11-19 | 2021-11-17 | 51.804 | 587,528 | -2,980 | 0.01% | 30,436,112 |
| 2021-11-18 | 2021-11-16 | 51.911 | 590,508 | -19,001 | 0.01% | 30,653,887 |
| 2021-11-17 | 2021-11-15 | 48.314 | 609,509 | -18,255 | 0.01% | 29,448,008 |
| 2021-11-16 | 2021-11-12 | 47.509 | 627,764 | -33,158 | 0.01% | 29,824,486 |
| 2021-11-15 | 2021-11-11 | 43.805 | 660,922 | -932 | 0.01% | 28,951,673 |
| 2021-11-12 | 2021-11-10 | 43.322 | 661,854 | +932 | 0.01% | 28,672,729 |
| 2021-11-09 | 2021-11-05 | 43.590 | 660,922 | -17,138 | 0.01% | 28,809,753 |
| 2021-11-04 | 2021-11-02 | 43.214 | 678,060 | -18,628 | 0.01% | 29,302,002 |
| 2021-10-29 | 2021-10-27 | 42.570 | 696,688 | +4,657 | 0.01% | 29,658,201 |
| 2021-10-28 | 2021-10-26 | 42.517 | 692,031 | -1,863 | 0.01% | 29,422,801 |
| 2021-10-27 | 2021-10-25 | 41.389 | 693,894 | -24,216 | 0.01% | 28,719,760 |
| 2021-10-22 | 2021-10-20 | 40.691 | 718,110 | -9,314 | 0.02% | 29,220,892 |
| 2021-10-21 | 2021-10-19 | 40.423 | 727,424 | -20,491 | 0.02% | 29,404,642 |
| 2021-10-20 | 2021-10-18 | 40.101 | 747,915 | +9,314 | 0.02% | 29,992,049 |
| 2021-10-19 | 2021-10-15 | 41.336 | 738,601 | -2,794 | 0.02% | 30,530,499 |
| 2021-10-07 | 2021-10-05 | 42.517 | 741,395 | -6,520 | 0.02% | 31,521,591 |
| 2021-10-04 | 2021-09-29 | 41.550 | 747,915 | -9,314 | 0.02% | 31,076,099 |
| 2021-09-30 | 2021-09-28 | 41.443 | 757,229 | -23,285 | 0.02% | 31,381,798 |
| 2021-09-28 | 2021-09-24 | 39.510 | 780,514 | -559 | 0.02% | 30,838,398 |
| 2021-09-24 | 2021-09-21 | 40.208 | 781,073 | -4,657 | 0.02% | 31,405,574 |
| 2021-09-23 | 2021-09-20 | 40.477 | 785,730 | -6,520 | 0.02% | 31,803,724 |
| 2021-09-20 | 2021-09-16 | 40.960 | 792,250 | +2,981 | 0.02% | 32,450,402 |
| 2021-09-17 | 2021-09-15 | 40.638 | 789,269 | +931 | 0.02% | 32,074,081 |
| 2021-09-15 | 2021-09-13 | 40.906 | 788,338 | +1,677 | 0.02% | 32,247,847 |
| 2021-09-14 | 2021-09-10 | 41.819 | 786,661 | +25,148 | 0.02% | 32,897,157 |
| 2021-09-08 | 2021-09-06 | 43.483 | 761,513 | +4,657 | 0.02% | 33,112,779 |
| 2021-09-03 | 2021-09-01 | 43.912 | 756,856 | +22,353 | 0.02% | 33,235,319 |
| 2021-09-02 | 2021-08-31 | 44.181 | 734,503 | +9,314 | 0.02% | 32,450,897 |
| 2021-08-30 | 2021-08-26 | 42.892 | 725,189 | -27,569 | 0.02% | 31,105,077 |
| 2021-08-27 | 2021-08-25 | 42.194 | 752,758 | +18,628 | 0.02% | 31,762,247 |
| 2021-08-26 | 2021-08-24 | 43.483 | 734,130 | -1,491 | 0.02% | 31,922,087 |
| 2021-08-24 | 2021-08-20 | 42.033 | 735,621 | -1,490 | 0.02% | 30,920,690 |
| 2021-08-20 | 2021-08-18 | 43.000 | 737,111 | -4,657 | 0.02% | 31,695,580 |
| 2021-08-18 | 2021-08-16 | 42.624 | 741,768 | +932 | 0.02% | 31,617,089 |
| 2021-08-12 | 2021-08-10 | 45.040 | 740,836 | +20,490 | 0.02% | 33,367,013 |
| 2021-08-04 | 2021-08-02 | 43.376 | 720,346 | -931 | 0.02% | 31,245,379 |
| 2021-08-02 | 2021-07-29 | 43.966 | 721,277 | +27,942 | 0.02% | 31,711,682 |
| 2021-07-30 | 2021-07-28 | 43.805 | 693,335 | -4,657 | 0.01% | 30,371,523 |
| 2021-07-29 | 2021-07-27 | 44.932 | 697,992 | -931 | 0.01% | 31,362,393 |
| 2021-07-28 | 2021-07-26 | 45.040 | 698,923 | -21,236 | 0.01% | 31,479,265 |
| 2021-07-26 | 2021-07-22 | 46.650 | 720,159 | -4,657 | 0.02% | 33,595,527 |
| 2021-07-23 | 2021-07-21 | 47.509 | 724,816 | -7,451 | 0.02% | 34,435,337 |
| 2021-07-22 | 2021-07-20 | 48.368 | 732,267 | -18,629 | 0.02% | 35,418,286 |
| 2021-07-20 | 2021-07-16 | 47.670 | 750,896 | -372 | 0.02% | 35,795,303 |
| 2021-07-19 | 2021-07-15 | 48.207 | 751,268 | -9,314 | 0.02% | 36,216,337 |
| 2021-07-16 | 2021-07-14 | 47.831 | 760,582 | -24,589 | 0.02% | 36,379,526 |
| 2021-07-15 | 2021-07-13 | 46.650 | 785,171 | -9,873 | 0.02% | 36,628,347 |
| 2021-07-14 | 2021-07-12 | 45.469 | 795,044 | +7,265 | 0.02% | 36,149,964 |
| 2021-07-13 | 2021-07-09 | 41.926 | 787,779 | -7,451 | 0.02% | 33,028,490 |
| 2021-07-06 | 2021-07-02 | 41.765 | 795,230 | +21,981 | 0.02% | 33,212,812 |
| 2021-07-05 | 2021-06-30 | 41.819 | 773,249 | +19,373 | 0.02% | 32,336,284 |
| 2021-07-02 | 2021-06-29 | 42.194 | 753,876 | -4,657 | 0.02% | 31,809,420 |
| 2021-06-30 | 2021-06-28 | 43.596 | 758,533 | +3,353 | 0.02% | 33,069,029 |
| 2021-06-29 | 2021-06-25 | 44.297 | 755,180 | +3,820 | 0.02% | 33,452,551 |
| 2021-06-25 | 2021-06-23 | 43.272 | 751,360 | -2,410 | 0.02% | 32,513,074 |
| 2021-06-24 | 2021-06-22 | 43.650 | 753,770 | +371 | 0.02% | 32,902,051 |
| 2021-06-23 | 2021-06-21 | 44.190 | 753,399 | +27,801 | 0.02% | 33,292,357 |
| 2021-06-18 | 2021-06-16 | 44.567 | 725,598 | +2,780 | 0.02% | 32,337,893 |
| 2021-06-17 | 2021-06-15 | 45.107 | 722,818 | -7,784 | 0.02% | 32,603,996 |
| 2021-06-09 | 2021-06-07 | 46.725 | 730,602 | -4,634 | 0.02% | 34,137,707 |
| 2021-06-08 | 2021-06-04 | 46.671 | 735,236 | +1,112 | 0.02% | 34,314,563 |
| 2021-06-04 | 2021-06-02 | 47.966 | 734,124 | +2,039 | 0.02% | 35,213,305 |
| 2021-06-03 | 2021-06-01 | 49.099 | 732,085 | -5,560 | 0.02% | 35,945,001 |
| 2021-06-02 | 2021-05-31 | 49.531 | 737,645 | -46,335 | 0.02% | 36,536,394 |
| 2021-06-01 | 2021-05-28 | 48.236 | 783,980 | +9,267 | 0.02% | 37,816,219 |
| 2021-05-31 | 2021-05-27 | 48.938 | 774,713 | -9,081 | 0.02% | 37,912,614 |
| 2021-05-28 | 2021-05-26 | 46.671 | 783,794 | +13,344 | 0.02% | 36,580,837 |
| 2021-05-27 | 2021-05-25 | 47.481 | 770,450 | -24,465 | 0.02% | 36,581,603 |
| 2021-05-26 | 2021-05-24 | 45.377 | 794,915 | -8,340 | 0.02% | 36,070,510 |
| 2021-05-25 | 2021-05-21 | 44.675 | 803,255 | -51,709 | 0.02% | 35,885,531 |
| 2021-05-24 | 2021-05-20 | 41.977 | 854,964 | +11,491 | 0.02% | 35,889,138 |
| 2021-05-21 | 2021-05-18 | 40.359 | 843,473 | +2,780 | 0.02% | 34,041,476 |
| 2021-05-20 | 2021-05-17 | 40.898 | 840,693 | +371 | 0.02% | 34,382,879 |
| 2021-05-18 | 2021-05-14 | 41.060 | 840,322 | +32,619 | 0.02% | 34,503,726 |
| 2021-05-17 | 2021-05-13 | 40.359 | 807,703 | +2,039 | 0.02% | 32,597,845 |
| 2021-05-14 | 2021-05-12 | 41.438 | 805,664 | -54,119 | 0.02% | 33,384,954 |
| 2021-05-12 | 2021-05-10 | 42.085 | 859,783 | +1,854 | 0.02% | 36,184,207 |
| 2021-05-11 | 2021-05-07 | 42.355 | 857,929 | -1,854 | 0.02% | 36,337,631 |
| 2021-05-10 | 2021-05-06 | 43.434 | 859,783 | -7,413 | 0.02% | 37,343,957 |
| 2021-05-07 | 2021-05-05 | 43.650 | 867,196 | +6,116 | 0.02% | 37,853,094 |
| 2021-05-06 | 2021-05-04 | 44.297 | 861,080 | +4,077 | 0.02% | 38,143,651 |
| 2021-05-05 | 2021-05-03 | 43.920 | 857,003 | +4,634 | 0.02% | 37,639,370 |
| 2021-05-04 | 2021-04-30 | 44.405 | 852,369 | -556 | 0.02% | 37,849,756 |
| 2021-05-03 | 2021-04-29 | 44.945 | 852,925 | +9,267 | 0.02% | 38,334,645 |
| 2021-04-30 | 2021-04-28 | 45.538 | 843,658 | -79,696 | 0.02% | 38,418,860 |
| 2021-04-29 | 2021-04-27 | 46.024 | 923,354 | -18,534 | 0.02% | 42,496,471 |
| 2021-04-28 | 2021-04-26 | 44.891 | 941,888 | +11,491 | 0.02% | 42,282,260 |
| 2021-04-27 | 2021-04-23 | 44.621 | 930,397 | +927 | 0.02% | 41,515,418 |
| 2021-04-26 | 2021-04-22 | 45.161 | 929,470 | -24,094 | 0.02% | 41,975,554 |
| 2021-04-23 | 2021-04-21 | 44.351 | 953,564 | +7,599 | 0.02% | 42,291,907 |
| 2021-04-22 | 2021-04-20 | 45.377 | 945,965 | -4,633 | 0.02% | 42,924,640 |
| 2021-04-20 | 2021-04-16 | 43.110 | 950,598 | +33,360 | 0.02% | 40,980,691 |
| 2021-04-19 | 2021-04-15 | 42.193 | 917,238 | +4,634 | 0.02% | 38,701,196 |
| 2021-04-16 | 2021-04-14 | 41.654 | 912,604 | +176,071 | 0.02% | 38,013,273 |
| 2021-04-15 | 2021-04-13 | 41.168 | 736,533 | -741 | 0.02% | 30,321,616 |
| 2021-04-14 | 2021-04-12 | 40.682 | 737,274 | +18,533 | 0.02% | 29,994,102 |
| 2021-04-12 | 2021-04-08 | 41.762 | 718,741 | +4,634 | 0.02% | 30,015,735 |
| 2021-04-01 | 2021-03-30 | 42.679 | 714,107 | -9,267 | 0.02% | 30,477,222 |
| 2021-03-31 | 2021-03-29 | 41.869 | 723,374 | -927 | 0.02% | 30,287,276 |
| 2021-03-30 | 2021-03-26 | 43.164 | 724,301 | +28,728 | 0.02% | 31,264,009 |
| 2021-03-29 | 2021-03-25 | 44.190 | 695,573 | -186 | 0.01% | 30,737,052 |
| 2021-03-26 | 2021-03-24 | 42.085 | 695,759 | +19,461 | 0.01% | 29,281,211 |
| 2021-03-25 | 2021-03-23 | 45.431 | 676,298 | +1,853 | 0.01% | 30,724,569 |
| 2021-03-24 | 2021-03-22 | 47.103 | 674,445 | +927 | 0.01% | 31,768,476 |
| 2021-03-23 | 2021-03-19 | 47.481 | 673,518 | -556 | 0.01% | 31,979,191 |
| 2021-03-22 | 2021-03-18 | 48.290 | 674,074 | +12,047 | 0.01% | 32,551,141 |
| 2021-03-19 | 2021-03-17 | 47.912 | 662,027 | +926 | 0.01% | 31,719,349 |
| 2021-03-18 | 2021-03-16 | 47.805 | 661,101 | +27,801 | 0.01% | 31,603,642 |
| 2021-03-16 | 2021-03-12 | 46.725 | 633,300 | +44,296 | 0.01% | 29,591,227 |
| 2021-03-15 | 2021-03-11 | 47.481 | 589,004 | +33,546 | 0.01% | 27,966,397 |
| 2021-03-12 | 2021-03-10 | 44.999 | 555,458 | -22,611 | 0.01% | 24,994,985 |
| 2021-03-11 | 2021-03-09 | 44.297 | 578,069 | -5,931 | 0.01% | 25,606,984 |
| 2021-03-10 | 2021-03-08 | 45.484 | 584,000 | +23,167 | 0.01% | 26,562,933 |
| 2021-03-09 | 2021-03-05 | 49.046 | 560,833 | +10,009 | 0.01% | 27,506,355 |
| 2021-03-08 | 2021-03-04 | 50.233 | 550,824 | -25,021 | 0.01% | 27,669,298 |
| 2021-03-05 | 2021-03-03 | 52.715 | 575,845 | +14,086 | 0.01% | 30,355,386 |
| 2021-03-04 | 2021-03-02 | 53.416 | 561,759 | +6,486 | 0.01% | 30,006,879 |
| 2021-03-03 | 2021-03-01 | 56.437 | 555,273 | +6,487 | 0.01% | 31,338,185 |
| 2021-03-01 | 2021-02-25 | 61.186 | 548,786 | +20,387 | 0.01% | 33,577,757 |
| 2021-02-26 | 2021-02-24 | 60.376 | 528,399 | +13,530 | 0.01% | 31,902,717 |
| 2021-02-25 | 2021-02-23 | 64.531 | 514,869 | +24,650 | 0.01% | 33,224,888 |
| 2021-02-24 | 2021-02-22 | 65.934 | 490,219 | -20,016 | 0.01% | 32,321,905 |
| 2021-02-23 | 2021-02-19 | 69.063 | 510,235 | -24,094 | 0.01% | 35,238,370 |
| 2021-02-22 | 2021-02-18 | 68.685 | 534,329 | +7,598 | 0.01% | 36,700,565 |
| 2021-02-19 | 2021-02-17 | 71.167 | 526,731 | -8,710 | 0.01% | 37,486,015 |
| 2021-02-18 | 2021-02-16 | 70.034 | 535,441 | -3,707 | 0.01% | 37,499,192 |
| 2021-02-17 | 2021-02-11 | 67.121 | 539,148 | -13,901 | 0.01% | 36,187,950 |
| 2021-02-16 | 2021-02-09 | 65.772 | 553,049 | -3,706 | 0.01% | 36,374,993 |
| 2021-02-10 | 2021-02-08 | 63.398 | 556,755 | +28,912 | 0.01% | 35,296,984 |
| 2021-02-08 | 2021-02-04 | 66.797 | 527,843 | -22,240 | 0.01% | 35,258,271 |
| 2021-02-05 | 2021-02-03 | 67.336 | 550,083 | +46,334 | 0.01% | 37,040,634 |
| 2021-02-04 | 2021-02-02 | 66.095 | 503,749 | -60,049 | 0.01% | 33,295,526 |
| 2021-02-03 | 2021-02-01 | 64.531 | 563,798 | +5,745 | 0.01% | 36,382,313 |
| 2021-02-02 | 2021-01-29 | 63.182 | 558,053 | +28,172 | 0.01% | 35,258,834 |
| 2021-02-01 | 2021-01-28 | 63.182 | 529,881 | +20,387 | 0.01% | 33,478,874 |
| 2021-01-29 | 2021-01-27 | 65.664 | 509,494 | +3,151 | 0.01% | 33,455,325 |
| 2021-01-28 | 2021-01-26 | 67.876 | 506,343 | -1,483 | 0.01% | 34,368,537 |
| 2021-01-27 | 2021-01-25 | 68.523 | 507,826 | -25,577 | 0.01% | 34,797,998 |
| 2021-01-26 | 2021-01-22 | 63.560 | 533,403 | +133,629 | 0.01% | 33,902,861 |
| 2021-01-25 | 2021-01-21 | 65.718 | 399,774 | +1,297 | 0.01% | 26,272,260 |
| 2021-01-22 | 2021-01-20 | 66.905 | 398,477 | +4,448 | 0.01% | 26,660,024 |
| 2021-01-21 | 2021-01-19 | 67.336 | 394,029 | +10,194 | 0.01% | 26,532,512 |
| 2021-01-20 | 2021-01-18 | 66.851 | 383,835 | +3,151 | 0.01% | 25,659,694 |
| 2021-01-19 | 2021-01-15 | 62.966 | 380,684 | -69,873 | 0.01% | 23,970,168 |
| 2021-01-18 | 2021-01-14 | 64.315 | 450,557 | -5,745 | 0.01% | 28,977,546 |
| 2021-01-15 | 2021-01-13 | 65.826 | 456,302 | +2,780 | 0.01% | 30,036,395 |
| 2021-01-14 | 2021-01-12 | 67.876 | 453,522 | -11,120 | 0.01% | 30,783,259 |
| 2021-01-13 | 2021-01-11 | 66.905 | 464,642 | +9,637 | 0.01% | 31,086,781 |
| 2021-01-12 | 2021-01-08 | 71.869 | 455,005 | -16,680 | 0.01% | 32,700,621 |
| 2021-01-11 | 2021-01-07 | 70.358 | 471,685 | +14,271 | 0.01% | 33,186,791 |
| 2021-01-08 | 2021-01-06 | 70.142 | 457,414 | -12,603 | 0.01% | 32,083,992 |
| 2021-01-07 | 2021-01-05 | 69.657 | 470,017 | +21,314 | 0.01% | 32,739,754 |
| 2021-01-06 | 2021-01-04 | 65.394 | 448,703 | -28,728 | 0.01% | 29,342,505 |
| 2021-01-05 | 2020-12-31 | 59.243 | 477,431 | -1,668 | 0.01% | 28,284,503 |
| 2021-01-04 | 2020-12-29 | 56.383 | 479,099 | -14,085 | 0.01% | 27,013,270 |
| 2020-12-30 | 2020-12-28 | 57.840 | 493,184 | +10,935 | 0.01% | 28,525,901 |
| 2020-12-29 | 2020-12-24 | 53.955 | 482,249 | -40,775 | 0.01% | 26,019,979 |
| 2020-12-28 | 2020-12-22 | 50.287 | 523,024 | +10,935 | 0.01% | 26,301,053 |
| 2020-12-23 | 2020-12-21 | 51.905 | 512,089 | -24,094 | 0.01% | 26,580,070 |
| 2020-12-22 | 2020-12-18 | 51.581 | 536,183 | +32,805 | 0.01% | 27,657,093 |
| 2020-12-21 | 2020-12-17 | 50.287 | 503,378 | +3,336 | 0.01% | 25,313,124 |
| 2020-12-18 | 2020-12-16 | 49.099 | 500,042 | -8,711 | 0.01% | 24,551,808 |
| 2020-12-17 | 2020-12-15 | 46.833 | 508,753 | -1,668 | 0.01% | 23,826,613 |
| 2020-12-14 | 2020-12-10 | 45.269 | 510,421 | -1,853 | 0.01% | 23,106,071 |
| 2020-12-11 | 2020-12-09 | 45.808 | 512,274 | -12,047 | 0.01% | 23,466,353 |
| 2020-12-10 | 2020-12-08 | 46.725 | 524,321 | +29,654 | 0.01% | 24,499,135 |
| 2020-12-09 | 2020-12-07 | 45.970 | 494,667 | -556 | 0.01% | 22,739,878 |
| 2020-12-08 | 2020-12-04 | 45.862 | 495,223 | +29,098 | 0.01% | 22,711,998 |
| 2020-12-07 | 2020-12-03 | 44.729 | 466,125 | -13,159 | 0.01% | 20,849,350 |
| 2020-12-04 | 2020-12-02 | 45.592 | 479,284 | -927 | 0.01% | 21,851,701 |
| 2020-12-03 | 2020-12-01 | 47.157 | 480,211 | +2,595 | 0.01% | 22,645,355 |
| 2020-12-02 | 2020-11-30 | 45.862 | 477,616 | +6,672 | 0.01% | 21,904,502 |
| 2020-12-01 | 2020-11-27 | 46.240 | 470,944 | -232,043 | 0.01% | 21,776,380 |
| 2020-11-30 | 2020-11-26 | 46.564 | 702,987 | -439,436 | 0.02% | 32,733,594 |
| 2020-11-27 | 2020-11-25 | 45.970 | 1,142,423 | -9,082 | 0.02% | 52,517,269 |
| 2020-11-26 | 2020-11-24 | 48.128 | 1,151,505 | -12,047 | 0.02% | 55,419,969 |
| 2020-11-25 | 2020-11-23 | 48.722 | 1,163,552 | -37,253 | 0.02% | 56,690,351 |
| 2020-11-24 | 2020-11-20 | 48.776 | 1,200,805 | +10,379 | 0.03% | 58,570,174 |
| 2020-11-23 | 2020-11-19 | 47.481 | 1,190,426 | -7,599 | 0.03% | 56,522,411 |
| 2020-11-20 | 2020-11-18 | 47.427 | 1,198,025 | +22,797 | 0.03% | 56,818,577 |
| 2020-11-19 | 2020-11-17 | 47.697 | 1,175,228 | +23,909 | 0.03% | 56,054,437 |
| 2020-11-18 | 2020-11-16 | 44.459 | 1,151,319 | -87,109 | 0.02% | 51,186,859 |
| 2020-11-17 | 2020-11-13 | 40.197 | 1,238,428 | +21,314 | 0.03% | 49,780,888 |
| 2020-11-16 | 2020-11-12 | 40.197 | 1,217,114 | +43,554 | 0.03% | 48,924,132 |
| 2020-11-13 | 2020-11-11 | 39.927 | 1,173,560 | +7,784 | 0.03% | 46,856,799 |
| 2020-11-12 | 2020-11-10 | 42.463 | 1,165,776 | -80,066 | 0.02% | 49,502,307 |
| 2020-11-11 | 2020-11-09 | 42.031 | 1,245,842 | +8,526 | 0.03% | 52,364,387 |
| 2020-11-09 | 2020-11-05 | 40.898 | 1,237,316 | +19,831 | 0.03% | 50,604,068 |
| 2020-11-06 | 2020-11-04 | 40.898 | 1,217,485 | -8,155 | 0.03% | 49,793,015 |
| 2020-11-05 | 2020-11-03 | 38.902 | 1,225,640 | -2,039 | 0.03% | 47,679,730 |
| 2020-11-04 | 2020-11-02 | 39.388 | 1,227,679 | +11,677 | 0.03% | 48,355,211 |
| 2020-11-03 | 2020-10-30 | 38.308 | 1,216,002 | -37,068 | 0.03% | 46,583,084 |
| 2020-11-02 | 2020-10-29 | 38.308 | 1,253,070 | -9,267 | 0.03% | 48,003,100 |
| 2020-10-30 | 2020-10-28 | 38.308 | 1,262,337 | +2,595 | 0.03% | 48,358,104 |
| 2020-10-28 | 2020-10-23 | 38.740 | 1,259,742 | -4,448 | 0.03% | 48,802,453 |
| 2020-10-27 | 2020-10-22 | 39.495 | 1,264,190 | +668,514 | 0.03% | 49,929,709 |
| 2020-10-22 | 2020-10-20 | 38.848 | 595,676 | +741 | 0.01% | 23,140,791 |
| 2020-10-21 | 2020-10-19 | 39.172 | 594,935 | +2,410 | 0.01% | 23,304,605 |
| 2020-10-20 | 2020-10-16 | 39.927 | 592,525 | -5,005 | 0.01% | 23,657,781 |
| 2020-10-19 | 2020-10-15 | 39.280 | 597,530 | -1,668 | 0.01% | 23,470,735 |
| 2020-10-16 | 2020-10-14 | 40.952 | 599,198 | -10,193 | 0.01% | 24,538,484 |
| 2020-10-15 | 2020-10-12 | 40.682 | 609,391 | +12,973 | 0.01% | 24,791,510 |
| 2020-10-14 | 2020-10-09 | 39.495 | 596,418 | -69,501 | 0.01% | 23,555,776 |
| 2020-10-12 | 2020-10-08 | 39.819 | 665,919 | -14,457 | 0.01% | 26,516,327 |
| 2020-10-09 | 2020-10-07 | 39.711 | 680,376 | -31,507 | 0.01% | 27,018,573 |
| 2020-10-08 | 2020-10-06 | 40.521 | 711,883 | +80,066 | 0.02% | 28,845,904 |
| 2020-10-06 | 2020-09-30 | 37.769 | 631,817 | +4,633 | 0.01% | 23,862,995 |
| 2020-10-05 | 2020-09-29 | 37.769 | 627,184 | -8,155 | 0.01% | 23,688,012 |
| 2020-09-30 | 2020-09-28 | 38.470 | 635,339 | -29,839 | 0.01% | 24,441,657 |
| 2020-09-29 | 2020-09-25 | 37.931 | 665,178 | +18,719 | 0.01% | 25,230,671 |
| 2020-09-28 | 2020-09-24 | 41.006 | 646,459 | +25,947 | 0.01% | 26,508,807 |
| 2020-09-25 | 2020-09-23 | 42.409 | 620,512 | -50,597 | 0.01% | 26,315,300 |
| 2020-09-24 | 2020-09-22 | 39.603 | 671,109 | -37,253 | 0.01% | 26,578,148 |
| 2020-09-23 | 2020-09-21 | 38.848 | 708,362 | +6,487 | 0.02% | 27,518,411 |
| 2020-09-22 | 2020-09-18 | 38.578 | 701,875 | -24,465 | 0.02% | 27,077,054 |
| 2020-09-21 | 2020-09-17 | 37.607 | 726,340 | +6,302 | 0.02% | 27,315,449 |
| 2020-09-18 | 2020-09-16 | 37.067 | 720,038 | -169,214 | 0.02% | 26,689,950 |
| 2020-09-17 | 2020-09-15 | 38.093 | 889,252 | -3,706 | 0.02% | 33,873,896 |
| 2020-09-16 | 2020-09-14 | 39.010 | 892,958 | -20,573 | 0.02% | 34,834,127 |
| 2020-09-15 | 2020-09-11 | 37.769 | 913,531 | -24,094 | 0.02% | 34,503,006 |
| 2020-09-14 | 2020-09-10 | 38.740 | 937,625 | +112,315 | 0.02% | 36,323,628 |
| 2020-09-11 | 2020-09-09 | 35.826 | 825,310 | +15,568 | 0.02% | 29,567,921 |
| 2020-09-10 | 2020-09-08 | 35.719 | 809,742 | 0.02% | 28,922,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy