History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 800 | +0 | 0.00% | 43,240 |
| 2025-10-13 | 2025-10-09 | 54.200 | 800 | +0 | 0.00% | 43,360 |
| 2025-10-10 | 2025-10-08 | 53.000 | 800 | +0 | 0.00% | 42,400 |
| 2025-10-09 | 2025-10-06 | 53.250 | 800 | +0 | 0.00% | 42,600 |
| 2025-10-08 | 2025-10-03 | 53.750 | 800 | +0 | 0.00% | 43,000 |
| 2025-10-06 | 2025-10-02 | 54.150 | 800 | +0 | 0.00% | 43,320 |
| 2025-10-03 | 2025-09-30 | 53.900 | 800 | +0 | 0.00% | 43,120 |
| 2025-10-02 | 2025-09-29 | 53.600 | 800 | +0 | 0.00% | 42,880 |
| 2025-09-30 | 2025-09-26 | 52.200 | 800 | +0 | 0.00% | 41,760 |
| 2025-09-29 | 2025-09-25 | 52.100 | 800 | +0 | 0.00% | 41,680 |
| 2025-09-26 | 2025-09-24 | 53.000 | 800 | +0 | 0.00% | 42,400 |
| 2025-09-25 | 2025-09-23 | 52.400 | 800 | +0 | 0.00% | 41,920 |
| 2025-09-24 | 2025-09-22 | 53.650 | 800 | +0 | 0.00% | 42,920 |
| 2025-09-23 | 2025-09-19 | 54.400 | 800 | +0 | 0.00% | 43,520 |
| 2025-09-22 | 2025-09-18 | 53.700 | 800 | +0 | 0.00% | 42,960 |
| 2025-09-19 | 2025-09-17 | 54.600 | 800 | +0 | 0.00% | 43,680 |
| 2025-09-18 | 2025-09-16 | 53.950 | 800 | +0 | 0.00% | 43,160 |
| 2025-09-17 | 2025-09-15 | 54.450 | 800 | +0 | 0.00% | 43,560 |
| 2025-09-16 | 2025-09-12 | 52.300 | 800 | +0 | 0.00% | 41,840 |
| 2025-09-15 | 2025-09-11 | 52.700 | 800 | +0 | 0.00% | 42,160 |
| 2025-09-12 | 2025-09-10 | 52.700 | 800 | +0 | 0.00% | 42,160 |
| 2025-09-11 | 2025-09-09 | 51.850 | 800 | +0 | 0.00% | 41,480 |
| 2025-09-10 | 2025-09-08 | 50.850 | 800 | +0 | 0.00% | 40,680 |
| 2025-09-09 | 2025-09-05 | 50.950 | 800 | +0 | 0.00% | 40,760 |
| 2025-09-08 | 2025-09-04 | 49.920 | 800 | +0 | 0.00% | 39,936 |
| 2025-09-05 | 2025-09-03 | 49.420 | 800 | +0 | 0.00% | 39,536 |
| 2025-09-04 | 2025-09-02 | 49.720 | 800 | +0 | 0.00% | 39,776 |
| 2025-09-03 | 2025-09-01 | 50.200 | 800 | +0 | 0.00% | 40,160 |
| 2025-09-02 | 2025-08-29 | 49.980 | 800 | +0 | 0.00% | 39,984 |
| 2025-09-01 | 2025-08-28 | 49.560 | 800 | +0 | 0.00% | 39,648 |
| 2025-08-29 | 2025-08-27 | 50.300 | 800 | +0 | 0.00% | 40,240 |
| 2025-08-28 | 2025-08-26 | 46.960 | 800 | +0 | 0.00% | 37,568 |
| 2025-08-27 | 2025-08-25 | 47.000 | 800 | +0 | 0.00% | 37,600 |
| 2025-08-26 | 2025-08-22 | 46.440 | 800 | +0 | 0.00% | 37,152 |
| 2025-08-25 | 2025-08-21 | 46.240 | 800 | +0 | 0.00% | 36,992 |
| 2025-08-22 | 2025-08-20 | 47.180 | 800 | +0 | 0.00% | 37,744 |
| 2025-08-21 | 2025-08-19 | 47.100 | 800 | +0 | 0.00% | 37,680 |
| 2025-08-20 | 2025-08-18 | 46.400 | 800 | +0 | 0.00% | 37,120 |
| 2025-08-19 | 2025-08-15 | 46.680 | 800 | +0 | 0.00% | 37,344 |
| 2025-08-18 | 2025-08-14 | 47.800 | 800 | +0 | 0.00% | 38,240 |
| 2025-08-15 | 2025-08-13 | 47.860 | 800 | +0 | 0.00% | 38,288 |
| 2025-08-14 | 2025-08-12 | 47.020 | 800 | +0 | 0.00% | 37,616 |
| 2025-08-13 | 2025-08-11 | 46.500 | 800 | +0 | 0.00% | 37,200 |
| 2025-08-12 | 2025-08-08 | 46.520 | 800 | +0 | 0.00% | 37,216 |
| 2025-08-11 | 2025-08-07 | 46.420 | 800 | +0 | 0.00% | 37,136 |
| 2025-08-08 | 2025-08-06 | 45.400 | 800 | +0 | 0.00% | 36,320 |
| 2025-08-07 | 2025-08-05 | 45.440 | 800 | +0 | 0.00% | 36,352 |
| 2025-08-06 | 2025-08-04 | 45.200 | 800 | +0 | 0.00% | 36,160 |
| 2025-08-05 | 2025-08-01 | 44.950 | 800 | +0 | 0.00% | 35,960 |
| 2025-08-04 | 2025-07-31 | 45.450 | 800 | +0 | 0.00% | 36,360 |
| 2025-08-01 | 2025-07-30 | 46.600 | 800 | +0 | 0.00% | 37,280 |
| 2025-07-31 | 2025-07-29 | 46.400 | 800 | +0 | 0.00% | 37,120 |
| 2025-07-30 | 2025-07-28 | 45.200 | 800 | +0 | 0.00% | 36,160 |
| 2025-07-29 | 2025-07-25 | 46.500 | 800 | +0 | 0.00% | 37,200 |
| 2025-07-28 | 2025-07-24 | 44.900 | 800 | +0 | 0.00% | 35,920 |
| 2025-07-25 | 2025-07-23 | 45.000 | 800 | +0 | 0.00% | 36,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 800 | +0 | 0.00% | 36,200 |
| 2025-07-23 | 2025-07-21 | 44.250 | 800 | +0 | 0.00% | 35,400 |
| 2025-07-22 | 2025-07-18 | 43.000 | 800 | +0 | 0.00% | 34,400 |
| 2025-07-21 | 2025-07-17 | 41.450 | 800 | +0 | 0.00% | 33,160 |
| 2025-07-18 | 2025-07-16 | 40.450 | 800 | +0 | 0.00% | 32,360 |
| 2025-07-17 | 2025-07-15 | 40.850 | 800 | +0 | 0.00% | 32,680 |
| 2025-07-16 | 2025-07-14 | 39.950 | 800 | +0 | 0.00% | 31,960 |
| 2025-07-15 | 2025-07-11 | 39.100 | 800 | +0 | 0.00% | 31,280 |
| 2025-07-14 | 2025-07-10 | 39.150 | 800 | +0 | 0.00% | 31,320 |
| 2025-07-11 | 2025-07-09 | 38.650 | 800 | +0 | 0.00% | 30,920 |
| 2025-07-10 | 2025-07-08 | 39.200 | 800 | +0 | 0.00% | 31,360 |
| 2025-07-09 | 2025-07-07 | 39.350 | 800 | +0 | 0.00% | 31,480 |
| 2025-07-08 | 2025-07-04 | 40.150 | 800 | +0 | 0.00% | 32,120 |
| 2025-07-07 | 2025-07-03 | 40.200 | 800 | +0 | 0.00% | 32,160 |
| 2025-07-04 | 2025-07-02 | 40.400 | 800 | +0 | 0.00% | 32,320 |
| 2025-07-03 | 2025-06-30 | 40.100 | 800 | +0 | 0.00% | 32,080 |
| 2025-07-02 | 2025-06-27 | 40.400 | 800 | +0 | 0.00% | 32,320 |
| 2025-06-30 | 2025-06-26 | 40.700 | 800 | +0 | 0.00% | 32,560 |
| 2025-06-27 | 2025-06-25 | 40.350 | 800 | +0 | 0.00% | 32,280 |
| 2025-06-26 | 2025-06-24 | 39.050 | 800 | +0 | 0.00% | 31,240 |
| 2025-06-25 | 2025-06-23 | 37.950 | 800 | +0 | 0.00% | 30,360 |
| 2025-06-24 | 2025-06-20 | 38.350 | 800 | +0 | 0.00% | 30,680 |
| 2025-06-23 | 2025-06-19 | 38.250 | 800 | +0 | 0.00% | 30,600 |
| 2025-06-20 | 2025-06-18 | 39.100 | 800 | +0 | 0.00% | 31,280 |
| 2025-06-19 | 2025-06-17 | 39.250 | 800 | +0 | 0.00% | 31,400 |
| 2025-06-18 | 2025-06-16 | 39.750 | 800 | +0 | 0.00% | 31,800 |
| 2025-06-17 | 2025-06-13 | 39.150 | 800 | +0 | 0.00% | 31,320 |
| 2025-06-16 | 2025-06-12 | 38.650 | 800 | +0 | 0.00% | 30,920 |
| 2025-06-13 | 2025-06-11 | 38.400 | 800 | +0 | 0.00% | 30,720 |
| 2025-06-12 | 2025-06-10 | 39.300 | 800 | +0 | 0.00% | 31,440 |
| 2025-06-11 | 2025-06-09 | 39.750 | 800 | +0 | 0.00% | 31,800 |
| 2025-06-10 | 2025-06-06 | 39.550 | 800 | +0 | 0.00% | 31,640 |
| 2025-06-09 | 2025-06-05 | 38.950 | 800 | +0 | 0.00% | 31,160 |
| 2025-06-06 | 2025-06-04 | 39.000 | 800 | +0 | 0.00% | 31,200 |
| 2025-06-05 | 2025-06-03 | 38.800 | 800 | +0 | 0.00% | 31,040 |
| 2025-06-04 | 2025-06-02 | 38.250 | 800 | +0 | 0.00% | 30,600 |
| 2025-06-03 | 2025-05-30 | 38.400 | 800 | +0 | 0.00% | 30,720 |
| 2025-06-02 | 2025-05-29 | 39.500 | 800 | +0 | 0.00% | 31,600 |
| 2025-05-30 | 2025-05-28 | 39.250 | 800 | +0 | 0.00% | 31,400 |
| 2025-05-29 | 2025-05-27 | 38.050 | 800 | +0 | 0.00% | 30,440 |
| 2025-05-28 | 2025-05-26 | 38.000 | 800 | +0 | 0.00% | 30,400 |
| 2025-05-27 | 2025-05-23 | 36.600 | 800 | +0 | 0.00% | 29,280 |
| 2025-05-26 | 2025-05-22 | 36.700 | 800 | +0 | 0.00% | 29,360 |
| 2025-05-23 | 2025-05-21 | 39.388 | 800 | +0 | 0.00% | 31,510 |
| 2025-05-22 | 2025-05-20 | 39.439 | 800 | +17 | 0.00% | 31,551 |
| 2025-05-21 | 2025-05-19 | 39.337 | 783 | +0 | 0.00% | 30,801 |
| 2025-05-20 | 2025-05-16 | 39.286 | 783 | +0 | 0.00% | 30,761 |
| 2025-05-19 | 2025-05-15 | 39.286 | 783 | +0 | 0.00% | 30,761 |
| 2025-05-16 | 2025-05-14 | 39.745 | 783 | +0 | 0.00% | 31,121 |
| 2025-05-15 | 2025-05-13 | 39.388 | 783 | +0 | 0.00% | 30,841 |
| 2025-05-14 | 2025-05-12 | 40.410 | 783 | +0 | 0.00% | 31,641 |
| 2025-05-13 | 2025-05-09 | 39.030 | 783 | +0 | 0.00% | 30,561 |
| 2025-05-12 | 2025-05-08 | 39.132 | 783 | +0 | 0.00% | 30,641 |
| 2025-05-09 | 2025-05-07 | 38.570 | 783 | +0 | 0.00% | 30,201 |
| 2025-05-08 | 2025-05-06 | 39.439 | 783 | +0 | 0.00% | 30,881 |
| 2025-05-07 | 2025-05-02 | 36.833 | 783 | +0 | 0.00% | 28,841 |
| 2025-05-06 | 2025-04-30 | 36.578 | 783 | +0 | 0.00% | 28,641 |
| 2025-05-02 | 2025-04-29 | 36.220 | 783 | +0 | 0.00% | 28,361 |
| 2025-04-30 | 2025-04-28 | 36.936 | 783 | +0 | 0.00% | 28,921 |
| 2025-04-29 | 2025-04-25 | 37.395 | 783 | +0 | 0.00% | 29,281 |
| 2025-04-28 | 2025-04-24 | 37.549 | 783 | +0 | 0.00% | 29,401 |
| 2025-04-25 | 2025-04-23 | 37.753 | 783 | +0 | 0.00% | 29,561 |
| 2025-04-24 | 2025-04-22 | 38.213 | 783 | +0 | 0.00% | 29,921 |
| 2025-04-23 | 2025-04-17 | 37.447 | 783 | +0 | 0.00% | 29,321 |
| 2025-04-22 | 2025-04-16 | 36.731 | 783 | +0 | 0.00% | 28,761 |
| 2025-04-17 | 2025-04-15 | 37.957 | 783 | +0 | 0.00% | 29,721 |
| 2025-04-16 | 2025-04-14 | 37.038 | 783 | +0 | 0.00% | 29,001 |
| 2025-04-15 | 2025-04-11 | 35.863 | 783 | +0 | 0.00% | 28,081 |
| 2025-04-14 | 2025-04-10 | 35.761 | 783 | +0 | 0.00% | 28,001 |
| 2025-04-11 | 2025-04-09 | 34.535 | 783 | +0 | 0.00% | 27,041 |
| 2025-04-10 | 2025-04-08 | 33.513 | 783 | +0 | 0.00% | 26,241 |
| 2025-04-09 | 2025-04-07 | 33.155 | 783 | +0 | 0.00% | 25,961 |
| 2025-04-08 | 2025-04-03 | 35.199 | 783 | +0 | 0.00% | 27,561 |
| 2025-04-07 | 2025-04-02 | 35.199 | 783 | +0 | 0.00% | 27,561 |
| 2025-04-03 | 2025-04-01 | 33.973 | 783 | +0 | 0.00% | 26,601 |
| 2025-04-02 | 2025-03-31 | 34.484 | 783 | +0 | 0.00% | 27,001 |
| 2025-04-01 | 2025-03-28 | 35.403 | 783 | +0 | 0.00% | 27,721 |
| 2025-03-31 | 2025-03-27 | 34.841 | 783 | +0 | 0.00% | 27,281 |
| 2025-03-28 | 2025-03-26 | 34.432 | 783 | +0 | 0.00% | 26,961 |
| 2025-03-27 | 2025-03-25 | 37.549 | 783 | +0 | 0.00% | 29,401 |
| 2025-03-26 | 2025-03-24 | 37.753 | 783 | +0 | 0.00% | 29,561 |
| 2025-03-25 | 2025-03-21 | 37.855 | 783 | +0 | 0.00% | 29,641 |
| 2025-03-24 | 2025-03-20 | 38.622 | 783 | +0 | 0.00% | 30,241 |
| 2025-03-21 | 2025-03-19 | 38.877 | 783 | +0 | 0.00% | 30,441 |
| 2025-03-20 | 2025-03-18 | 39.541 | 783 | +0 | 0.00% | 30,961 |
| 2025-03-19 | 2025-03-17 | 39.132 | 783 | +0 | 0.00% | 30,641 |
| 2025-03-18 | 2025-03-14 | 38.877 | 783 | +0 | 0.00% | 30,441 |
| 2025-03-17 | 2025-03-13 | 37.855 | 783 | +0 | 0.00% | 29,641 |
| 2025-03-14 | 2025-03-12 | 38.519 | 783 | +0 | 0.00% | 30,161 |
| 2025-03-13 | 2025-03-11 | 39.081 | 783 | +0 | 0.00% | 30,601 |
| 2025-03-12 | 2025-03-10 | 37.242 | 783 | +0 | 0.00% | 29,161 |
| 2025-03-11 | 2025-03-07 | 38.162 | 783 | +0 | 0.00% | 29,881 |
| 2025-03-10 | 2025-03-06 | 37.600 | 783 | +0 | 0.00% | 29,441 |
| 2025-03-07 | 2025-03-05 | 37.140 | 783 | +0 | 0.00% | 29,081 |
| 2025-03-06 | 2025-03-04 | 35.965 | 783 | +0 | 0.00% | 28,161 |
| 2025-03-05 | 2025-03-03 | 35.965 | 783 | +0 | 0.00% | 28,161 |
| 2025-03-04 | 2025-02-28 | 35.454 | 783 | +0 | 0.00% | 27,761 |
| 2025-03-03 | 2025-02-27 | 37.089 | 783 | +0 | 0.00% | 29,041 |
| 2025-02-28 | 2025-02-26 | 36.885 | 783 | +0 | 0.00% | 28,881 |
| 2025-02-27 | 2025-02-25 | 34.330 | 783 | +0 | 0.00% | 26,881 |
| 2025-02-26 | 2025-02-24 | 35.250 | 783 | +0 | 0.00% | 27,601 |
| 2025-02-25 | 2025-02-21 | 34.432 | 783 | +0 | 0.00% | 26,961 |
| 2025-02-24 | 2025-02-20 | 34.790 | 783 | +0 | 0.00% | 27,241 |
| 2025-02-21 | 2025-02-19 | 35.556 | 783 | +0 | 0.00% | 27,841 |
| 2025-02-20 | 2025-02-18 | 35.965 | 783 | +0 | 0.00% | 28,161 |
| 2025-02-19 | 2025-02-17 | 35.812 | 783 | +0 | 0.00% | 28,041 |
| 2025-02-18 | 2025-02-14 | 36.833 | 783 | +0 | 0.00% | 28,841 |
| 2025-02-17 | 2025-02-13 | 36.067 | 783 | +0 | 0.00% | 28,241 |
| 2025-02-14 | 2025-02-12 | 36.374 | 783 | +0 | 0.00% | 28,481 |
| 2025-02-13 | 2025-02-11 | 34.943 | 783 | +0 | 0.00% | 27,361 |
| 2025-02-12 | 2025-02-10 | 37.191 | 783 | +0 | 0.00% | 29,121 |
| 2025-02-11 | 2025-02-07 | 36.476 | 783 | +0 | 0.00% | 28,561 |
| 2025-02-10 | 2025-02-06 | 36.731 | 783 | +0 | 0.00% | 28,761 |
| 2025-02-07 | 2025-02-05 | 35.607 | 783 | +0 | 0.00% | 27,881 |
| 2025-02-06 | 2025-02-04 | 38.264 | 783 | +0 | 0.00% | 29,961 |
| 2025-02-05 | 2025-02-03 | 36.987 | 783 | +0 | 0.00% | 28,961 |
| 2025-02-04 | 2025-01-28 | 37.344 | 783 | +0 | 0.00% | 29,241 |
| 2025-02-03 | 2025-01-24 | 35.863 | 783 | +0 | 0.00% | 28,081 |
| 2025-01-27 | 2025-01-23 | 34.790 | 783 | +0 | 0.00% | 27,241 |
| 2025-01-24 | 2025-01-22 | 35.250 | 783 | +0 | 0.00% | 27,601 |
| 2025-01-23 | 2025-01-21 | 36.578 | 783 | +0 | 0.00% | 28,641 |
| 2025-01-22 | 2025-01-20 | 36.220 | 783 | +0 | 0.00% | 28,361 |
| 2025-01-21 | 2025-01-17 | 35.454 | 783 | +0 | 0.00% | 27,761 |
| 2025-01-20 | 2025-01-16 | 35.761 | 783 | +0 | 0.00% | 28,001 |
| 2025-01-17 | 2025-01-15 | 36.016 | 783 | +0 | 0.00% | 28,201 |
| 2025-01-16 | 2025-01-14 | 36.016 | 783 | +0 | 0.00% | 28,201 |
| 2025-01-15 | 2025-01-13 | 34.177 | 783 | +0 | 0.00% | 26,761 |
| 2025-01-14 | 2025-01-10 | 33.462 | 783 | +0 | 0.00% | 26,201 |
| 2025-01-13 | 2025-01-09 | 34.484 | 783 | +0 | 0.00% | 27,001 |
| 2025-01-10 | 2025-01-08 | 33.462 | 783 | +0 | 0.00% | 26,201 |
| 2025-01-09 | 2025-01-07 | 33.360 | 783 | +0 | 0.00% | 26,121 |
| 2025-01-08 | 2025-01-06 | 33.206 | 783 | +0 | 0.00% | 26,001 |
| 2025-01-07 | 2025-01-03 | 34.381 | 783 | +0 | 0.00% | 26,921 |
| 2025-01-06 | 2025-01-02 | 33.870 | 783 | +0 | 0.00% | 26,521 |
| 2025-01-03 | 2024-12-31 | 34.688 | 783 | +0 | 0.00% | 27,161 |
| 2025-01-02 | 2024-12-27 | 34.586 | 783 | +0 | 0.00% | 27,081 |
| 2024-12-30 | 2024-12-24 | 36.067 | 783 | +0 | 0.00% | 28,241 |
| 2024-12-27 | 2024-12-20 | 35.250 | 783 | +0 | 0.00% | 27,601 |
| 2024-12-23 | 2024-12-19 | 35.658 | 783 | +0 | 0.00% | 27,921 |
| 2024-12-20 | 2024-12-18 | 36.272 | 783 | +0 | 0.00% | 28,401 |
| 2024-12-19 | 2024-12-17 | 36.220 | 783 | +0 | 0.00% | 28,361 |
| 2024-12-18 | 2024-12-16 | 36.374 | 783 | +0 | 0.00% | 28,481 |
| 2024-12-17 | 2024-12-13 | 36.782 | 783 | +0 | 0.00% | 28,801 |
| 2024-12-16 | 2024-12-12 | 38.622 | 783 | +0 | 0.00% | 30,241 |
| 2024-12-13 | 2024-12-11 | 37.242 | 783 | +0 | 0.00% | 29,161 |
| 2024-12-12 | 2024-12-10 | 36.680 | 783 | +0 | 0.00% | 28,721 |
| 2024-12-11 | 2024-12-09 | 37.702 | 783 | +0 | 0.00% | 29,521 |
| 2024-12-10 | 2024-12-06 | 36.220 | 783 | +0 | 0.00% | 28,361 |
| 2024-12-09 | 2024-12-05 | 35.812 | 783 | +0 | 0.00% | 28,041 |
| 2024-12-06 | 2024-12-04 | 35.863 | 783 | +0 | 0.00% | 28,081 |
| 2024-12-05 | 2024-12-03 | 36.118 | 783 | +0 | 0.00% | 28,281 |
| 2024-12-04 | 2024-12-02 | 36.629 | 783 | +0 | 0.00% | 28,681 |
| 2024-12-03 | 2024-11-29 | 33.819 | 783 | +0 | 0.00% | 26,481 |
| 2024-12-02 | 2024-11-28 | 32.644 | 783 | +0 | 0.00% | 25,561 |
| 2024-11-29 | 2024-11-27 | 33.309 | 783 | +0 | 0.00% | 26,081 |
| 2024-11-28 | 2024-11-26 | 32.440 | 783 | +0 | 0.00% | 25,401 |
| 2024-11-27 | 2024-11-25 | 32.747 | 783 | +0 | 0.00% | 25,641 |
| 2024-11-26 | 2024-11-22 | 32.287 | 783 | +0 | 0.00% | 25,281 |
| 2024-11-25 | 2024-11-21 | 31.418 | 783 | +0 | 0.00% | 24,601 |
| 2024-11-22 | 2024-11-20 | 32.236 | 783 | +0 | 0.00% | 25,241 |
| 2024-11-21 | 2024-11-19 | 32.849 | 783 | +0 | 0.00% | 25,721 |
| 2024-11-20 | 2024-11-18 | 32.134 | 783 | +0 | 0.00% | 25,161 |
| 2024-11-19 | 2024-11-15 | 31.520 | 783 | +0 | 0.00% | 24,681 |
| 2024-11-18 | 2024-11-14 | 30.907 | 783 | +0 | 0.00% | 24,201 |
| 2024-11-15 | 2024-11-13 | 31.878 | 783 | +0 | 0.00% | 24,961 |
| 2024-11-14 | 2024-11-12 | 31.725 | 783 | +0 | 0.00% | 24,841 |
| 2024-11-13 | 2024-11-11 | 33.104 | 783 | +0 | 0.00% | 25,921 |
| 2024-11-12 | 2024-11-08 | 34.432 | 783 | +0 | 0.00% | 26,961 |
| 2024-11-11 | 2024-11-07 | 34.892 | 783 | +0 | 0.00% | 27,321 |
| 2024-11-08 | 2024-11-06 | 33.513 | 783 | +0 | 0.00% | 26,241 |
| 2024-11-07 | 2024-11-05 | 33.973 | 783 | +0 | 0.00% | 26,601 |
| 2024-11-06 | 2024-11-04 | 31.010 | 783 | +0 | 0.00% | 24,281 |
| 2024-11-05 | 2024-11-01 | 30.090 | 783 | +0 | 0.00% | 23,561 |
| 2024-11-04 | 2024-10-31 | 29.528 | 783 | +0 | 0.00% | 23,120 |
| 2024-11-01 | 2024-10-30 | 29.784 | 783 | +0 | 0.00% | 23,321 |
| 2024-10-31 | 2024-10-29 | 29.937 | 783 | +0 | 0.00% | 23,441 |
| 2024-10-30 | 2024-10-28 | 30.499 | 783 | +0 | 0.00% | 23,881 |
| 2024-10-29 | 2024-10-25 | 30.090 | 783 | +0 | 0.00% | 23,561 |
| 2024-10-28 | 2024-10-24 | 29.784 | 783 | +0 | 0.00% | 23,321 |
| 2024-10-25 | 2024-10-23 | 30.754 | 783 | +0 | 0.00% | 24,081 |
| 2024-10-24 | 2024-10-22 | 31.265 | 783 | +0 | 0.00% | 24,481 |
| 2024-10-23 | 2024-10-21 | 31.061 | 783 | +0 | 0.00% | 24,321 |
| 2024-10-22 | 2024-10-18 | 31.520 | 783 | +0 | 0.00% | 24,681 |
| 2024-10-21 | 2024-10-17 | 29.937 | 783 | +0 | 0.00% | 23,441 |
| 2024-10-18 | 2024-10-16 | 30.039 | 783 | +0 | 0.00% | 23,521 |
| 2024-10-17 | 2024-10-15 | 30.805 | 783 | +0 | 0.00% | 24,121 |
| 2024-10-16 | 2024-10-14 | 32.542 | 783 | +0 | 0.00% | 25,481 |
| 2024-10-15 | 2024-10-10 | 32.695 | 783 | +0 | 0.00% | 25,601 |
| 2024-10-14 | 2024-10-09 | 31.265 | 783 | +0 | 0.00% | 24,481 |
| 2024-10-10 | 2024-10-08 | 31.878 | 783 | +0 | 0.00% | 24,961 |
| 2024-10-09 | 2024-10-07 | 35.556 | 783 | +0 | 0.00% | 27,841 |
| 2024-10-08 | 2024-10-04 | 34.790 | 783 | +0 | 0.00% | 27,241 |
| 2024-10-07 | 2024-10-03 | 34.126 | 783 | +0 | 0.00% | 26,721 |
| 2024-10-04 | 2024-10-02 | 35.965 | 783 | +0 | 0.00% | 28,161 |
| 2024-10-03 | 2024-09-30 | 34.943 | 783 | +0 | 0.00% | 27,361 |
| 2024-10-02 | 2024-09-27 | 33.002 | 783 | +0 | 0.00% | 25,841 |
| 2024-09-30 | 2024-09-26 | 31.776 | 783 | +0 | 0.00% | 24,881 |
| 2024-09-27 | 2024-09-25 | 28.149 | 783 | +0 | 0.00% | 22,040 |
| 2024-09-26 | 2024-09-24 | 28.762 | 783 | +0 | 0.00% | 22,520 |
| 2024-09-25 | 2024-09-23 | 26.616 | 783 | +0 | 0.00% | 20,840 |
| 2024-09-24 | 2024-09-20 | 26.769 | 783 | +0 | 0.00% | 20,960 |
| 2024-09-23 | 2024-09-19 | 26.156 | 783 | +0 | 0.00% | 20,480 |
| 2024-09-20 | 2024-09-17 | 24.879 | 783 | +0 | 0.00% | 19,480 |
| 2024-09-19 | 2024-09-16 | 24.879 | 783 | +0 | 0.00% | 19,480 |
| 2024-09-17 | 2024-09-13 | 25.543 | 783 | +0 | 0.00% | 20,000 |
| 2024-09-16 | 2024-09-12 | 25.492 | 783 | +0 | 0.00% | 19,960 |
| 2024-09-13 | 2024-09-11 | 25.748 | 783 | +0 | 0.00% | 20,160 |
| 2024-09-12 | 2024-09-10 | 25.952 | 783 | +0 | 0.00% | 20,320 |
| 2024-09-11 | 2024-09-09 | 26.565 | 783 | +0 | 0.00% | 20,800 |
| 2024-09-10 | 2024-09-05 | 27.127 | 783 | +0 | 0.00% | 21,240 |
| 2024-09-09 | 2024-09-04 | 27.689 | 783 | +0 | 0.00% | 21,680 |
| 2024-09-05 | 2024-09-03 | 27.638 | 783 | +0 | 0.00% | 21,640 |
| 2024-09-04 | 2024-09-02 | 27.434 | 783 | +0 | 0.00% | 21,480 |
| 2024-09-03 | 2024-08-30 | 29.017 | 783 | +0 | 0.00% | 22,720 |
| 2024-09-02 | 2024-08-29 | 28.149 | 783 | +0 | 0.00% | 22,040 |
| 2024-08-30 | 2024-08-28 | 27.638 | 783 | +0 | 0.00% | 21,640 |
| 2024-08-29 | 2024-08-27 | 30.856 | 783 | +0 | 0.00% | 24,161 |
| 2024-08-28 | 2024-08-26 | 30.959 | 783 | +0 | 0.00% | 24,241 |
| 2024-08-27 | 2024-08-23 | 29.170 | 783 | +0 | 0.00% | 22,840 |
| 2024-08-26 | 2024-08-22 | 29.222 | 783 | +0 | 0.00% | 22,880 |
| 2024-08-23 | 2024-08-21 | 28.915 | 783 | +0 | 0.00% | 22,640 |
| 2024-08-22 | 2024-08-20 | 29.324 | 783 | +0 | 0.00% | 22,960 |
| 2024-08-21 | 2024-08-19 | 29.426 | 783 | +0 | 0.00% | 23,040 |
| 2024-08-20 | 2024-08-16 | 29.784 | 783 | +0 | 0.00% | 23,321 |
| 2024-08-19 | 2024-08-15 | 29.579 | 783 | +0 | 0.00% | 23,160 |
| 2024-08-16 | 2024-08-14 | 30.499 | 783 | +0 | 0.00% | 23,881 |
| 2024-08-15 | 2024-08-13 | 30.448 | 783 | +0 | 0.00% | 23,841 |
| 2024-08-14 | 2024-08-12 | 30.039 | 783 | +0 | 0.00% | 23,521 |
| 2024-08-13 | 2024-08-09 | 29.579 | 783 | +0 | 0.00% | 23,160 |
| 2024-08-12 | 2024-08-08 | 29.579 | 783 | +0 | 0.00% | 23,160 |
| 2024-08-09 | 2024-08-07 | 30.345 | 783 | +0 | 0.00% | 23,761 |
| 2024-08-08 | 2024-08-06 | 30.499 | 783 | +0 | 0.00% | 23,881 |
| 2024-08-07 | 2024-08-05 | 31.112 | 783 | +0 | 0.00% | 24,361 |
| 2024-08-06 | 2024-08-02 | 30.652 | 783 | +0 | 0.00% | 24,001 |
| 2024-08-05 | 2024-08-01 | 30.448 | 783 | +0 | 0.00% | 23,841 |
| 2024-08-02 | 2024-07-31 | 31.112 | 783 | +0 | 0.00% | 24,361 |
| 2024-08-01 | 2024-07-30 | 30.243 | 783 | +0 | 0.00% | 23,681 |
| 2024-07-31 | 2024-07-29 | 31.061 | 783 | +0 | 0.00% | 24,321 |
| 2024-07-30 | 2024-07-26 | 31.214 | 783 | +0 | 0.00% | 24,441 |
| 2024-07-29 | 2024-07-25 | 31.520 | 783 | +0 | 0.00% | 24,681 |
| 2024-07-26 | 2024-07-24 | 31.418 | 783 | +0 | 0.00% | 24,601 |
| 2024-07-25 | 2024-07-23 | 33.819 | 783 | +0 | 0.00% | 26,481 |
| 2024-07-24 | 2024-07-22 | 35.148 | 783 | +0 | 0.00% | 27,521 |
| 2024-07-23 | 2024-07-19 | 34.484 | 783 | +0 | 0.00% | 27,001 |
| 2024-07-22 | 2024-07-18 | 36.118 | 783 | +0 | 0.00% | 28,281 |
| 2024-07-19 | 2024-07-17 | 33.922 | 783 | +0 | 0.00% | 26,561 |
| 2024-07-18 | 2024-07-16 | 33.257 | 783 | +0 | 0.00% | 26,041 |
| 2024-07-17 | 2024-07-15 | 34.228 | 783 | +0 | 0.00% | 26,801 |
| 2024-07-16 | 2024-07-12 | 35.863 | 783 | +0 | 0.00% | 28,081 |
| 2024-07-15 | 2024-07-11 | 35.454 | 783 | +0 | 0.00% | 27,761 |
| 2024-07-12 | 2024-07-10 | 36.016 | 783 | +0 | 0.00% | 28,201 |
| 2024-07-11 | 2024-07-09 | 34.484 | 783 | +0 | 0.00% | 27,001 |
| 2024-07-10 | 2024-07-08 | 34.024 | 783 | +0 | 0.00% | 26,641 |
| 2024-07-09 | 2024-07-05 | 35.301 | 783 | +0 | 0.00% | 27,641 |
| 2024-07-08 | 2024-07-04 | 36.220 | 783 | +0 | 0.00% | 28,361 |
| 2024-07-05 | 2024-07-03 | 36.425 | 783 | +0 | 0.00% | 28,521 |
| 2024-07-04 | 2024-07-02 | 36.476 | 783 | +0 | 0.00% | 28,561 |
| 2024-07-03 | 2024-06-28 | 37.855 | 783 | +0 | 0.00% | 29,641 |
| 2024-07-02 | 2024-06-27 | 37.906 | 783 | +0 | 0.00% | 29,681 |
| 2024-06-28 | 2024-06-26 | 40.920 | 783 | +0 | 0.00% | 32,041 |
| 2024-06-27 | 2024-06-25 | 40.461 | 783 | +0 | 0.00% | 31,681 |
| 2024-06-26 | 2024-06-24 | 41.023 | 783 | +0 | 0.00% | 32,121 |
| 2024-06-25 | 2024-06-21 | 41.023 | 783 | +0 | 0.00% | 32,121 |
| 2024-06-24 | 2024-06-20 | 41.993 | 783 | +0 | 0.00% | 32,881 |
| 2024-06-21 | 2024-06-19 | 42.095 | 783 | +0 | 0.00% | 32,961 |
| 2024-06-20 | 2024-06-18 | 40.869 | 783 | +0 | 0.00% | 32,001 |
| 2024-06-19 | 2024-06-17 | 40.614 | 783 | +0 | 0.00% | 31,801 |
| 2024-06-18 | 2024-06-14 | 40.767 | 783 | +0 | 0.00% | 31,921 |
| 2024-06-17 | 2024-06-13 | 40.920 | 783 | +0 | 0.00% | 32,041 |
| 2024-06-14 | 2024-06-12 | 40.716 | 783 | +0 | 0.00% | 31,881 |
| 2024-06-13 | 2024-06-11 | 41.278 | 783 | +0 | 0.00% | 32,321 |
| 2024-06-12 | 2024-06-07 | 42.249 | 783 | +0 | 0.00% | 33,081 |
| 2024-06-11 | 2024-06-06 | 42.708 | 783 | +0 | 0.00% | 33,441 |
| 2024-06-07 | 2024-06-05 | 42.351 | 783 | +0 | 0.00% | 33,161 |
| 2024-06-06 | 2024-06-04 | 42.555 | 783 | +0 | 0.00% | 33,321 |
| 2024-06-05 | 2024-06-03 | 42.862 | 783 | +0 | 0.00% | 33,561 |
| 2024-06-04 | 2024-05-31 | 42.504 | 783 | +0 | 0.00% | 33,281 |
| 2024-06-03 | 2024-05-30 | 43.117 | 783 | +0 | 0.00% | 33,761 |
| 2024-05-31 | 2024-05-29 | 43.475 | 783 | +0 | 0.00% | 34,041 |
| 2024-05-30 | 2024-05-28 | 44.394 | 783 | +0 | 0.00% | 34,761 |
| 2024-05-29 | 2024-05-27 | 44.650 | 783 | +0 | 0.00% | 34,961 |
| 2024-05-28 | 2024-05-24 | 44.292 | 783 | +0 | 0.00% | 34,681 |
| 2024-05-27 | 2024-05-23 | 45.723 | 783 | +0 | 0.00% | 35,801 |
| 2024-05-24 | 2024-05-22 | 47.546 | 783 | +0 | 0.00% | 37,229 |
| 2024-05-23 | 2024-05-21 | 47.494 | 783 | +14 | 0.00% | 37,188 |
| 2024-05-22 | 2024-05-20 | 48.535 | 769 | +0 | 0.00% | 37,323 |
| 2024-05-21 | 2024-05-17 | 48.275 | 769 | +0 | 0.00% | 37,123 |
| 2024-05-20 | 2024-05-16 | 48.015 | 769 | +0 | 0.00% | 36,923 |
| 2024-05-17 | 2024-05-14 | 47.910 | 769 | +0 | 0.00% | 36,843 |
| 2024-05-16 | 2024-05-13 | 48.223 | 769 | +0 | 0.00% | 37,083 |
| 2024-05-14 | 2024-05-10 | 47.858 | 769 | +0 | 0.00% | 36,803 |
| 2024-05-13 | 2024-05-09 | 48.015 | 769 | +0 | 0.00% | 36,923 |
| 2024-05-10 | 2024-05-08 | 47.963 | 769 | +0 | 0.00% | 36,883 |
| 2024-05-09 | 2024-05-07 | 48.119 | 769 | +0 | 0.00% | 37,003 |
| 2024-05-08 | 2024-05-06 | 48.119 | 769 | +0 | 0.00% | 37,003 |
| 2024-05-07 | 2024-05-03 | 49.575 | 769 | +0 | 0.00% | 38,123 |
| 2024-05-06 | 2024-05-02 | 49.887 | 769 | +0 | 0.00% | 38,363 |
| 2024-05-03 | 2024-04-30 | 48.067 | 769 | +0 | 0.00% | 36,963 |
| 2024-05-02 | 2024-04-29 | 47.754 | 769 | +0 | 0.00% | 36,723 |
| 2024-04-30 | 2024-04-26 | 46.662 | 769 | +0 | 0.00% | 35,883 |
| 2024-04-29 | 2024-04-25 | 46.610 | 769 | +0 | 0.00% | 35,843 |
| 2024-04-26 | 2024-04-24 | 46.402 | 769 | +0 | 0.00% | 35,683 |
| 2024-04-25 | 2024-04-23 | 46.090 | 769 | +0 | 0.00% | 35,443 |
| 2024-04-24 | 2024-04-22 | 45.986 | 769 | +0 | 0.00% | 35,363 |
| 2024-04-23 | 2024-04-19 | 44.425 | 769 | +0 | 0.00% | 34,163 |
| 2024-04-22 | 2024-04-18 | 44.737 | 769 | +0 | 0.00% | 34,403 |
| 2024-04-19 | 2024-04-17 | 44.217 | 769 | +0 | 0.00% | 34,003 |
| 2024-04-18 | 2024-04-16 | 44.477 | 769 | +0 | 0.00% | 34,203 |
| 2024-04-17 | 2024-04-15 | 45.101 | 769 | +0 | 0.00% | 34,683 |
| 2024-04-16 | 2024-04-12 | 45.466 | 769 | +0 | 0.00% | 34,963 |
| 2024-04-15 | 2024-04-11 | 45.934 | 769 | +0 | 0.00% | 35,323 |
| 2024-04-12 | 2024-04-10 | 46.402 | 769 | +0 | 0.00% | 35,683 |
| 2024-04-11 | 2024-04-09 | 46.090 | 769 | +0 | 0.00% | 35,443 |
| 2024-04-10 | 2024-04-08 | 45.778 | 769 | +0 | 0.00% | 35,203 |
| 2024-04-09 | 2024-04-05 | 46.350 | 769 | +0 | 0.00% | 35,643 |
| 2024-04-08 | 2024-04-03 | 45.674 | 769 | +0 | 0.00% | 35,123 |
| 2024-04-05 | 2024-04-02 | 45.882 | 769 | +0 | 0.00% | 35,283 |
| 2024-04-03 | 2024-03-28 | 43.957 | 769 | +0 | 0.00% | 33,803 |
| 2024-04-02 | 2024-03-27 | 42.917 | 769 | +0 | 0.00% | 33,003 |
| 2024-03-28 | 2024-03-26 | 43.385 | 769 | +0 | 0.00% | 33,363 |
| 2024-03-27 | 2024-03-25 | 42.604 | 769 | +0 | 0.00% | 32,763 |
| 2024-03-26 | 2024-03-22 | 42.292 | 769 | +0 | 0.00% | 32,523 |
| 2024-03-25 | 2024-03-21 | 43.801 | 769 | +0 | 0.00% | 33,683 |
| 2024-03-22 | 2024-03-20 | 42.865 | 769 | +0 | 0.00% | 32,963 |
| 2024-03-21 | 2024-03-19 | 43.385 | 769 | +0 | 0.00% | 33,363 |
| 2024-03-20 | 2024-03-18 | 44.165 | 769 | +0 | 0.00% | 33,963 |
| 2024-03-19 | 2024-03-15 | 44.061 | 769 | +0 | 0.00% | 33,883 |
| 2024-03-18 | 2024-03-14 | 44.425 | 769 | +0 | 0.00% | 34,163 |
| 2024-03-15 | 2024-03-13 | 44.009 | 769 | +0 | 0.00% | 33,843 |
| 2024-03-14 | 2024-03-12 | 44.321 | 769 | +0 | 0.00% | 34,083 |
| 2024-03-13 | 2024-03-11 | 43.697 | 769 | +0 | 0.00% | 33,603 |
| 2024-03-12 | 2024-03-08 | 43.177 | 769 | +0 | 0.00% | 33,203 |
| 2024-03-11 | 2024-03-07 | 43.541 | 769 | +0 | 0.00% | 33,483 |
| 2024-03-08 | 2024-03-06 | 43.905 | 769 | +0 | 0.00% | 33,763 |
| 2024-03-07 | 2024-03-05 | 43.229 | 769 | +0 | 0.00% | 33,243 |
| 2024-03-06 | 2024-03-04 | 44.113 | 769 | +0 | 0.00% | 33,923 |
| 2024-03-05 | 2024-03-01 | 44.633 | 769 | +0 | 0.00% | 34,323 |
| 2024-03-04 | 2024-02-29 | 46.194 | 769 | +0 | 0.00% | 35,523 |
| 2024-03-01 | 2024-02-28 | 45.882 | 769 | +0 | 0.00% | 35,283 |
| 2024-02-29 | 2024-02-27 | 46.558 | 769 | +0 | 0.00% | 35,803 |
| 2024-02-28 | 2024-02-26 | 46.402 | 769 | +0 | 0.00% | 35,683 |
| 2024-02-27 | 2024-02-23 | 46.506 | 769 | +0 | 0.00% | 35,763 |
| 2024-02-26 | 2024-02-22 | 46.766 | 769 | +0 | 0.00% | 35,963 |
| 2024-02-23 | 2024-02-21 | 46.246 | 769 | +0 | 0.00% | 35,563 |
| 2024-02-22 | 2024-02-20 | 46.038 | 769 | +0 | 0.00% | 35,403 |
| 2024-02-21 | 2024-02-19 | 45.309 | 769 | +0 | 0.00% | 34,843 |
| 2024-02-20 | 2024-02-16 | 46.662 | 769 | +0 | 0.00% | 35,883 |
| 2024-02-19 | 2024-02-15 | 45.622 | 769 | +0 | 0.00% | 35,083 |
| 2024-02-16 | 2024-02-14 | 45.205 | 769 | +0 | 0.00% | 34,763 |
| 2024-02-15 | 2024-02-09 | 44.321 | 769 | +0 | 0.00% | 34,083 |
| 2024-02-14 | 2024-02-07 | 45.257 | 769 | +0 | 0.00% | 34,803 |
| 2024-02-08 | 2024-02-06 | 45.466 | 769 | +0 | 0.00% | 34,963 |
| 2024-02-07 | 2024-02-05 | 44.061 | 769 | +0 | 0.00% | 33,883 |
| 2024-02-06 | 2024-02-02 | 43.905 | 769 | +0 | 0.00% | 33,763 |
| 2024-02-05 | 2024-02-01 | 44.009 | 769 | +0 | 0.00% | 33,843 |
| 2024-02-02 | 2024-01-31 | 44.061 | 769 | +0 | 0.00% | 33,883 |
| 2024-02-01 | 2024-01-30 | 44.009 | 769 | +0 | 0.00% | 33,843 |
| 2024-01-31 | 2024-01-29 | 44.061 | 769 | +0 | 0.00% | 33,883 |
| 2024-01-30 | 2024-01-26 | 43.593 | 769 | +0 | 0.00% | 33,523 |
| 2024-01-29 | 2024-01-25 | 43.853 | 769 | +0 | 0.00% | 33,723 |
| 2024-01-26 | 2024-01-24 | 42.656 | 769 | +0 | 0.00% | 32,803 |
| 2024-01-25 | 2024-01-23 | 41.616 | 769 | +0 | 0.00% | 32,003 |
| 2024-01-24 | 2024-01-22 | 41.200 | 769 | +0 | 0.00% | 31,683 |
| 2024-01-23 | 2024-01-19 | 41.356 | 769 | +0 | 0.00% | 31,803 |
| 2024-01-22 | 2024-01-18 | 40.420 | 769 | +0 | 0.00% | 31,083 |
| 2024-01-19 | 2024-01-17 | 40.055 | 769 | +0 | 0.00% | 30,803 |
| 2024-01-18 | 2024-01-16 | 41.512 | 769 | +0 | 0.00% | 31,923 |
| 2024-01-17 | 2024-01-15 | 43.229 | 769 | +0 | 0.00% | 33,243 |
| 2024-01-16 | 2024-01-12 | 42.917 | 769 | +0 | 0.00% | 33,003 |
| 2024-01-15 | 2024-01-11 | 42.865 | 769 | +0 | 0.00% | 32,963 |
| 2024-01-12 | 2024-01-10 | 42.813 | 769 | +0 | 0.00% | 32,923 |
| 2024-01-11 | 2024-01-09 | 43.073 | 769 | +0 | 0.00% | 33,123 |
| 2024-01-10 | 2024-01-08 | 42.917 | 769 | +0 | 0.00% | 33,003 |
| 2024-01-09 | 2024-01-05 | 44.113 | 769 | +0 | 0.00% | 33,923 |
| 2024-01-08 | 2024-01-04 | 44.581 | 769 | +0 | 0.00% | 34,283 |
| 2024-01-05 | 2024-01-03 | 45.309 | 769 | +0 | 0.00% | 34,843 |
| 2024-01-04 | 2024-01-02 | 46.038 | 769 | +0 | 0.00% | 35,403 |
| 2024-01-03 | 2023-12-29 | 46.974 | 769 | +0 | 0.00% | 36,123 |
| 2024-01-02 | 2023-12-28 | 47.026 | 769 | +0 | 0.00% | 36,163 |
| 2023-12-29 | 2023-12-27 | 46.766 | 769 | +0 | 0.00% | 35,963 |
| 2023-12-28 | 2023-12-22 | 46.506 | 769 | +0 | 0.00% | 35,763 |
| 2023-12-27 | 2023-12-21 | 46.558 | 769 | +0 | 0.00% | 35,803 |
| 2023-12-22 | 2023-12-20 | 46.714 | 769 | +0 | 0.00% | 35,923 |
| 2023-12-21 | 2023-12-19 | 46.818 | 769 | +0 | 0.00% | 36,003 |
| 2023-12-20 | 2023-12-18 | 46.714 | 769 | +0 | 0.00% | 35,923 |
| 2023-12-19 | 2023-12-15 | 46.974 | 769 | +0 | 0.00% | 36,123 |
| 2023-12-18 | 2023-12-14 | 46.818 | 769 | +0 | 0.00% | 36,003 |
| 2023-12-15 | 2023-12-13 | 46.870 | 769 | +0 | 0.00% | 36,043 |
| 2023-12-14 | 2023-12-12 | 46.350 | 769 | +0 | 0.00% | 35,643 |
| 2023-12-13 | 2023-12-11 | 46.454 | 769 | +0 | 0.00% | 35,723 |
| 2023-12-12 | 2023-12-08 | 46.766 | 769 | +0 | 0.00% | 35,963 |
| 2023-12-11 | 2023-12-07 | 46.246 | 769 | +0 | 0.00% | 35,563 |
| 2023-12-08 | 2023-12-06 | 46.350 | 769 | +0 | 0.00% | 35,643 |
| 2023-12-07 | 2023-12-05 | 46.662 | 769 | +0 | 0.00% | 35,883 |
| 2023-12-06 | 2023-12-04 | 46.662 | 769 | +0 | 0.00% | 35,883 |
| 2023-12-05 | 2023-12-01 | 46.038 | 769 | +0 | 0.00% | 35,403 |
| 2023-12-04 | 2023-11-30 | 46.402 | 769 | +0 | 0.00% | 35,683 |
| 2023-12-01 | 2023-11-29 | 45.518 | 769 | +0 | 0.00% | 35,003 |
| 2023-11-30 | 2023-11-28 | 47.026 | 769 | +0 | 0.00% | 36,163 |
| 2023-11-29 | 2023-11-27 | 47.182 | 769 | +0 | 0.00% | 36,283 |
| 2023-11-28 | 2023-11-24 | 47.026 | 769 | +0 | 0.00% | 36,163 |
| 2023-11-27 | 2023-11-23 | 47.806 | 769 | +0 | 0.00% | 36,763 |
| 2023-11-24 | 2023-11-22 | 47.390 | 769 | +0 | 0.00% | 36,443 |
| 2023-11-23 | 2023-11-21 | 47.442 | 769 | +0 | 0.00% | 36,483 |
| 2023-11-22 | 2023-11-20 | 47.546 | 769 | +0 | 0.00% | 36,563 |
| 2023-11-21 | 2023-11-17 | 46.870 | 769 | +0 | 0.00% | 36,043 |
| 2023-11-20 | 2023-11-16 | 47.338 | 769 | +0 | 0.00% | 36,403 |
| 2023-11-17 | 2023-11-15 | 47.858 | 769 | +0 | 0.00% | 36,803 |
| 2023-11-16 | 2023-11-14 | 45.934 | 769 | +0 | 0.00% | 35,323 |
| 2023-11-15 | 2023-11-13 | 46.246 | 769 | +0 | 0.00% | 35,563 |
| 2023-11-14 | 2023-11-10 | 45.674 | 769 | +0 | 0.00% | 35,123 |
| 2023-11-13 | 2023-11-09 | 45.934 | 769 | +0 | 0.00% | 35,323 |
| 2023-11-10 | 2023-11-08 | 46.142 | 769 | +0 | 0.00% | 35,483 |
| 2023-11-09 | 2023-11-07 | 45.674 | 769 | +0 | 0.00% | 35,123 |
| 2023-11-08 | 2023-11-06 | 46.610 | 769 | +0 | 0.00% | 35,843 |
| 2023-11-07 | 2023-11-03 | 46.558 | 769 | +0 | 0.00% | 35,803 |
| 2023-11-06 | 2023-11-02 | 46.298 | 769 | +0 | 0.00% | 35,603 |
| 2023-11-03 | 2023-11-01 | 46.298 | 769 | +0 | 0.00% | 35,603 |
| 2023-11-02 | 2023-10-31 | 46.350 | 769 | +0 | 0.00% | 35,643 |
| 2023-11-01 | 2023-10-30 | 46.662 | 769 | +0 | 0.00% | 35,883 |
| 2023-10-31 | 2023-10-27 | 46.454 | 769 | +0 | 0.00% | 35,723 |
| 2023-10-30 | 2023-10-26 | 45.986 | 769 | +0 | 0.00% | 35,363 |
| 2023-10-27 | 2023-10-25 | 45.257 | 769 | +0 | 0.00% | 34,803 |
| 2023-10-26 | 2023-10-24 | 44.581 | 769 | +0 | 0.00% | 34,283 |
| 2023-10-25 | 2023-10-20 | 44.581 | 769 | +0 | 0.00% | 34,283 |
| 2023-10-24 | 2023-10-19 | 44.789 | 769 | +0 | 0.00% | 34,443 |
| 2023-10-20 | 2023-10-18 | 45.622 | 769 | +0 | 0.00% | 35,083 |
| 2023-10-19 | 2023-10-17 | 45.362 | 769 | +0 | 0.00% | 34,883 |
| 2023-10-18 | 2023-10-16 | 45.309 | 769 | +0 | 0.00% | 34,843 |
| 2023-10-17 | 2023-10-13 | 45.518 | 769 | +0 | 0.00% | 35,003 |
| 2023-10-16 | 2023-10-12 | 47.650 | 769 | +0 | 0.00% | 36,643 |
| 2023-10-13 | 2023-10-11 | 47.182 | 769 | +0 | 0.00% | 36,283 |
| 2023-10-12 | 2023-10-10 | 46.350 | 769 | +0 | 0.00% | 35,643 |
| 2023-10-11 | 2023-10-09 | 46.142 | 769 | +0 | 0.00% | 35,483 |
| 2023-10-10 | 2023-10-06 | 46.454 | 769 | +0 | 0.00% | 35,723 |
| 2023-10-09 | 2023-10-05 | 45.674 | 769 | +0 | 0.00% | 35,123 |
| 2023-10-06 | 2023-10-04 | 45.205 | 769 | +0 | 0.00% | 34,763 |
| 2023-10-05 | 2023-10-03 | 45.570 | 769 | +0 | 0.00% | 35,043 |
| 2023-10-04 | 2023-09-29 | 46.818 | 769 | +0 | 0.00% | 36,003 |
| 2023-10-03 | 2023-09-28 | 45.257 | 769 | +0 | 0.00% | 34,803 |
| 2023-09-29 | 2023-09-27 | 45.309 | 769 | +0 | 0.00% | 34,843 |
| 2023-09-28 | 2023-09-26 | 44.685 | 769 | +0 | 0.00% | 34,363 |
| 2023-09-27 | 2023-09-25 | 44.893 | 769 | +0 | 0.00% | 34,523 |
| 2023-09-26 | 2023-09-22 | 45.362 | 769 | +0 | 0.00% | 34,883 |
| 2023-09-25 | 2023-09-21 | 44.477 | 769 | +0 | 0.00% | 34,203 |
| 2023-09-22 | 2023-09-20 | 45.934 | 769 | +0 | 0.00% | 35,323 |
| 2023-09-21 | 2023-09-19 | 46.090 | 769 | +0 | 0.00% | 35,443 |
| 2023-09-20 | 2023-09-18 | 45.934 | 769 | +0 | 0.00% | 35,323 |
| 2023-09-19 | 2023-09-15 | 46.298 | 769 | +0 | 0.00% | 35,603 |
| 2023-09-18 | 2023-09-14 | 46.298 | 769 | +0 | 0.00% | 35,603 |
| 2023-09-15 | 2023-09-13 | 45.934 | 769 | +0 | 0.00% | 35,323 |
| 2023-09-14 | 2023-09-12 | 45.466 | 769 | +0 | 0.00% | 34,963 |
| 2023-09-13 | 2023-09-11 | 46.298 | 769 | +0 | 0.00% | 35,603 |
| 2023-09-12 | 2023-09-07 | 45.674 | 769 | +0 | 0.00% | 35,123 |
| 2023-09-11 | 2023-09-06 | 45.622 | 769 | +0 | 0.00% | 35,083 |
| 2023-09-07 | 2023-09-05 | 45.570 | 769 | +0 | 0.00% | 35,043 |
| 2023-09-06 | 2023-09-04 | 46.298 | 769 | +0 | 0.00% | 35,603 |
| 2023-09-05 | 2023-08-31 | 45.830 | 769 | +0 | 0.00% | 35,243 |
| 2023-09-04 | 2023-08-30 | 44.477 | 769 | +0 | 0.00% | 34,203 |
| 2023-08-31 | 2023-08-29 | 44.997 | 769 | +0 | 0.00% | 34,603 |
| 2023-08-30 | 2023-08-28 | 44.425 | 769 | +0 | 0.00% | 34,163 |
| 2023-08-29 | 2023-08-25 | 43.853 | 769 | +0 | 0.00% | 33,723 |
| 2023-08-28 | 2023-08-24 | 44.321 | 769 | +0 | 0.00% | 34,083 |
| 2023-08-25 | 2023-08-23 | 43.333 | 769 | +0 | 0.00% | 33,323 |
| 2023-08-24 | 2023-08-22 | 43.333 | 769 | +0 | 0.00% | 33,323 |
| 2023-08-23 | 2023-08-21 | 43.541 | 769 | +0 | 0.00% | 33,483 |
| 2023-08-22 | 2023-08-18 | 43.957 | 769 | +0 | 0.00% | 33,803 |
| 2023-08-21 | 2023-08-17 | 44.737 | 769 | +0 | 0.00% | 34,403 |
| 2023-08-18 | 2023-08-16 | 44.789 | 769 | +0 | 0.00% | 34,443 |
| 2023-08-17 | 2023-08-15 | 44.997 | 769 | +0 | 0.00% | 34,603 |
| 2023-08-16 | 2023-08-14 | 45.570 | 769 | +0 | 0.00% | 35,043 |
| 2023-08-15 | 2023-08-11 | 45.466 | 769 | +0 | 0.00% | 34,963 |
| 2023-08-14 | 2023-08-10 | 46.350 | 769 | +0 | 0.00% | 35,643 |
| 2023-08-11 | 2023-08-09 | 46.298 | 769 | +0 | 0.00% | 35,603 |
| 2023-08-10 | 2023-08-08 | 45.674 | 769 | +0 | 0.00% | 35,123 |
| 2023-08-09 | 2023-08-07 | 46.714 | 769 | +0 | 0.00% | 35,923 |
| 2023-08-08 | 2023-08-04 | 46.090 | 769 | +0 | 0.00% | 35,443 |
| 2023-08-07 | 2023-08-03 | 45.622 | 769 | +0 | 0.00% | 35,083 |
| 2023-08-04 | 2023-08-02 | 46.090 | 769 | +0 | 0.00% | 35,443 |
| 2023-08-03 | 2023-08-01 | 47.130 | 769 | +0 | 0.00% | 36,243 |
| 2023-08-02 | 2023-07-31 | 47.130 | 769 | +0 | 0.00% | 36,243 |
| 2023-08-01 | 2023-07-28 | 46.558 | 769 | +0 | 0.00% | 35,803 |
| 2023-07-31 | 2023-07-27 | 46.038 | 769 | +0 | 0.00% | 35,403 |
| 2023-07-28 | 2023-07-26 | 45.674 | 769 | +0 | 0.00% | 35,123 |
| 2023-07-27 | 2023-07-25 | 45.414 | 769 | +0 | 0.00% | 34,923 |
| 2023-07-26 | 2023-07-24 | 44.477 | 769 | +0 | 0.00% | 34,203 |
| 2023-07-25 | 2023-07-21 | 44.893 | 769 | +0 | 0.00% | 34,523 |
| 2023-07-24 | 2023-07-20 | 44.477 | 769 | +0 | 0.00% | 34,203 |
| 2023-07-21 | 2023-07-19 | 44.945 | 769 | +0 | 0.00% | 34,563 |
| 2023-07-20 | 2023-07-18 | 44.945 | 769 | +0 | 0.00% | 34,563 |
| 2023-07-19 | 2023-07-14 | 45.674 | 769 | +0 | 0.00% | 35,123 |
| 2023-07-18 | 2023-07-13 | 45.309 | 769 | +0 | 0.00% | 34,843 |
| 2023-07-14 | 2023-07-12 | 44.789 | 769 | +0 | 0.00% | 34,443 |
| 2023-07-13 | 2023-07-11 | 44.477 | 769 | +0 | 0.00% | 34,203 |
| 2023-07-12 | 2023-07-10 | 44.061 | 769 | +0 | 0.00% | 33,883 |
| 2023-07-11 | 2023-07-07 | 43.801 | 769 | +0 | 0.00% | 33,683 |
| 2023-07-10 | 2023-07-06 | 44.789 | 769 | +0 | 0.00% | 34,443 |
| 2023-07-07 | 2023-07-05 | 44.841 | 769 | +0 | 0.00% | 34,483 |
| 2023-07-06 | 2023-07-04 | 46.142 | 769 | +0 | 0.00% | 35,483 |
| 2023-07-05 | 2023-07-03 | 45.830 | 769 | +0 | 0.00% | 35,243 |
| 2023-07-04 | 2023-06-30 | 44.997 | 769 | +0 | 0.00% | 34,603 |
| 2023-07-03 | 2023-06-29 | 44.633 | 769 | +0 | 0.00% | 34,323 |
| 2023-06-30 | 2023-06-28 | 44.893 | 769 | +0 | 0.00% | 34,523 |
| 2023-06-29 | 2023-06-27 | 44.633 | 769 | +0 | 0.00% | 34,323 |
| 2023-06-28 | 2023-06-26 | 44.477 | 769 | +0 | 0.00% | 34,203 |
| 2023-06-27 | 2023-06-23 | 43.957 | 769 | +0 | 0.00% | 33,803 |
| 2023-06-26 | 2023-06-21 | 45.257 | 769 | +0 | 0.00% | 34,803 |
| 2023-06-23 | 2023-06-20 | 46.090 | 769 | +0 | 0.00% | 35,443 |
| 2023-06-21 | 2023-06-19 | 45.674 | 769 | +0 | 0.00% | 35,123 |
| 2023-06-20 | 2023-06-16 | 44.997 | 769 | +0 | 0.00% | 34,603 |
| 2023-06-19 | 2023-06-15 | 44.737 | 769 | +0 | 0.00% | 34,403 |
| 2023-06-16 | 2023-06-14 | 44.217 | 769 | +0 | 0.00% | 34,003 |
| 2023-06-15 | 2023-06-13 | 44.529 | 769 | +0 | 0.00% | 34,243 |
| 2023-06-14 | 2023-06-12 | 44.737 | 769 | +0 | 0.00% | 34,403 |
| 2023-06-13 | 2023-06-09 | 44.425 | 769 | +0 | 0.00% | 34,163 |
| 2023-06-12 | 2023-06-08 | 44.373 | 769 | +0 | 0.00% | 34,123 |
| 2023-06-09 | 2023-06-07 | 44.685 | 769 | +0 | 0.00% | 34,363 |
| 2023-06-08 | 2023-06-06 | 44.165 | 769 | +0 | 0.00% | 33,963 |
| 2023-06-07 | 2023-06-05 | 44.633 | 769 | +0 | 0.00% | 34,323 |
| 2023-06-06 | 2023-06-02 | 44.321 | 769 | +0 | 0.00% | 34,083 |
| 2023-06-05 | 2023-06-01 | 43.281 | 769 | +0 | 0.00% | 33,283 |
| 2023-06-02 | 2023-05-31 | 43.697 | 769 | +0 | 0.00% | 33,603 |
| 2023-06-01 | 2023-05-30 | 43.437 | 769 | +0 | 0.00% | 33,403 |
| 2023-05-31 | 2023-05-29 | 43.177 | 769 | +0 | 0.00% | 33,203 |
| 2023-05-30 | 2023-05-25 | 43.437 | 769 | +0 | 0.00% | 33,403 |
| 2023-05-29 | 2023-05-24 | 43.957 | 769 | +0 | 0.00% | 33,803 |
| 2023-05-25 | 2023-05-23 | 44.009 | 769 | +0 | 0.00% | 33,843 |
| 2023-05-24 | 2023-05-22 | 44.893 | 769 | +0 | 0.00% | 34,523 |
| 2023-05-23 | 2023-05-19 | 43.853 | 769 | +0 | 0.00% | 33,723 |
| 2023-05-22 | 2023-05-18 | 43.177 | 769 | +0 | 0.00% | 33,203 |
| 2023-05-19 | 2023-05-17 | 44.045 | 769 | +0 | 0.00% | 33,871 |
| 2023-05-18 | 2023-05-16 | 44.575 | 769 | +14 | 0.00% | 34,278 |
| 2023-05-17 | 2023-05-15 | 44.469 | 755 | +0 | 0.00% | 33,574 |
| 2023-05-16 | 2023-05-12 | 43.674 | 755 | +0 | 0.00% | 32,974 |
| 2023-05-15 | 2023-05-11 | 44.363 | 755 | +0 | 0.00% | 33,494 |
| 2023-05-12 | 2023-05-10 | 44.416 | 755 | +0 | 0.00% | 33,534 |
| 2023-05-11 | 2023-05-09 | 44.363 | 755 | +0 | 0.00% | 33,494 |
| 2023-05-10 | 2023-05-08 | 45.317 | 755 | +0 | 0.00% | 34,214 |
| 2023-05-09 | 2023-05-05 | 44.257 | 755 | +0 | 0.00% | 33,414 |
| 2023-05-08 | 2023-05-04 | 44.469 | 755 | +0 | 0.00% | 33,574 |
| 2023-05-05 | 2023-05-03 | 44.999 | 755 | +0 | 0.00% | 33,974 |
| 2023-05-04 | 2023-05-02 | 44.840 | 755 | +0 | 0.00% | 33,854 |
| 2023-05-03 | 2023-04-28 | 44.946 | 755 | +0 | 0.00% | 33,934 |
| 2023-05-02 | 2023-04-27 | 44.734 | 755 | +0 | 0.00% | 33,774 |
| 2023-04-28 | 2023-04-26 | 44.893 | 755 | +0 | 0.00% | 33,894 |
| 2023-04-27 | 2023-04-25 | 44.363 | 755 | +0 | 0.00% | 33,494 |
| 2023-04-26 | 2023-04-24 | 45.105 | 755 | +0 | 0.00% | 34,054 |
| 2023-04-25 | 2023-04-21 | 44.840 | 755 | +0 | 0.00% | 33,854 |
| 2023-04-24 | 2023-04-20 | 45.264 | 755 | +0 | 0.00% | 34,174 |
| 2023-04-21 | 2023-04-19 | 45.529 | 755 | +0 | 0.00% | 34,374 |
| 2023-04-20 | 2023-04-18 | 45.953 | 755 | +0 | 0.00% | 34,695 |
| 2023-04-19 | 2023-04-17 | 46.218 | 755 | +0 | 0.00% | 34,895 |
| 2023-04-18 | 2023-04-14 | 45.582 | 755 | +0 | 0.00% | 34,414 |
| 2023-04-17 | 2023-04-13 | 45.635 | 755 | +0 | 0.00% | 34,454 |
| 2023-04-14 | 2023-04-12 | 45.688 | 755 | +0 | 0.00% | 34,494 |
| 2023-04-13 | 2023-04-11 | 47.543 | 755 | +0 | 0.00% | 35,895 |
| 2023-04-12 | 2023-04-06 | 47.278 | 755 | +0 | 0.00% | 35,695 |
| 2023-04-11 | 2023-04-04 | 47.278 | 755 | +0 | 0.00% | 35,695 |
| 2023-04-06 | 2023-04-03 | 47.437 | 755 | +0 | 0.00% | 35,815 |
| 2023-04-04 | 2023-03-31 | 47.861 | 755 | +0 | 0.00% | 36,135 |
| 2023-04-03 | 2023-03-30 | 48.020 | 755 | +0 | 0.00% | 36,255 |
| 2023-03-31 | 2023-03-29 | 49.080 | 755 | +0 | 0.00% | 37,056 |
| 2023-03-30 | 2023-03-28 | 48.603 | 755 | +0 | 0.00% | 36,695 |
| 2023-03-29 | 2023-03-27 | 48.232 | 755 | +0 | 0.00% | 36,415 |
| 2023-03-28 | 2023-03-24 | 47.596 | 755 | +0 | 0.00% | 35,935 |
| 2023-03-27 | 2023-03-23 | 47.437 | 755 | +0 | 0.00% | 35,815 |
| 2023-03-24 | 2023-03-22 | 47.225 | 755 | +0 | 0.00% | 35,655 |
| 2023-03-23 | 2023-03-21 | 46.960 | 755 | +0 | 0.00% | 35,455 |
| 2023-03-22 | 2023-03-20 | 46.536 | 755 | +0 | 0.00% | 35,135 |
| 2023-03-21 | 2023-03-17 | 47.172 | 755 | +0 | 0.00% | 35,615 |
| 2023-03-20 | 2023-03-16 | 46.854 | 755 | +0 | 0.00% | 35,375 |
| 2023-03-17 | 2023-03-15 | 46.907 | 755 | +0 | 0.00% | 35,415 |
| 2023-03-16 | 2023-03-14 | 46.536 | 755 | +0 | 0.00% | 35,135 |
| 2023-03-15 | 2023-03-13 | 47.543 | 755 | +0 | 0.00% | 35,895 |
| 2023-03-14 | 2023-03-10 | 46.960 | 755 | +0 | 0.00% | 35,455 |
| 2023-03-13 | 2023-03-09 | 47.119 | 755 | +0 | 0.00% | 35,575 |
| 2023-03-10 | 2023-03-08 | 47.172 | 755 | +0 | 0.00% | 35,615 |
| 2023-03-09 | 2023-03-07 | 46.642 | 755 | +0 | 0.00% | 35,215 |
| 2023-03-08 | 2023-03-06 | 47.119 | 755 | +0 | 0.00% | 35,575 |
| 2023-03-07 | 2023-03-03 | 46.430 | 755 | +0 | 0.00% | 35,055 |
| 2023-03-06 | 2023-03-02 | 47.013 | 755 | +0 | 0.00% | 35,495 |
| 2023-03-03 | 2023-03-01 | 47.119 | 755 | +0 | 0.00% | 35,575 |
| 2023-03-02 | 2023-02-28 | 46.642 | 755 | +0 | 0.00% | 35,215 |
| 2023-03-01 | 2023-02-27 | 46.430 | 755 | +0 | 0.00% | 35,055 |
| 2023-02-28 | 2023-02-24 | 46.377 | 755 | +0 | 0.00% | 35,015 |
| 2023-02-27 | 2023-02-23 | 46.589 | 755 | +0 | 0.00% | 35,175 |
| 2023-02-24 | 2023-02-22 | 46.642 | 755 | +0 | 0.00% | 35,215 |
| 2023-02-23 | 2023-02-21 | 45.741 | 755 | +0 | 0.00% | 34,534 |
| 2023-02-22 | 2023-02-20 | 46.059 | 755 | +0 | 0.00% | 34,775 |
| 2023-02-21 | 2023-02-17 | 45.741 | 755 | +0 | 0.00% | 34,534 |
| 2023-02-20 | 2023-02-16 | 46.430 | 755 | +0 | 0.00% | 35,055 |
| 2023-02-17 | 2023-02-15 | 46.165 | 755 | +0 | 0.00% | 34,855 |
| 2023-02-16 | 2023-02-14 | 46.324 | 755 | +0 | 0.00% | 34,975 |
| 2023-02-15 | 2023-02-13 | 46.059 | 755 | +0 | 0.00% | 34,775 |
| 2023-02-14 | 2023-02-10 | 45.741 | 755 | +0 | 0.00% | 34,534 |
| 2023-02-13 | 2023-02-09 | 46.695 | 755 | +0 | 0.00% | 35,255 |
| 2023-02-10 | 2023-02-08 | 47.331 | 755 | +0 | 0.00% | 35,735 |
| 2023-02-09 | 2023-02-07 | 47.119 | 755 | +0 | 0.00% | 35,575 |
| 2023-02-08 | 2023-02-06 | 47.755 | 755 | +0 | 0.00% | 36,055 |
| 2023-02-07 | 2023-02-03 | 47.331 | 755 | +0 | 0.00% | 35,735 |
| 2023-02-06 | 2023-02-02 | 47.437 | 755 | +0 | 0.00% | 35,815 |
| 2023-02-03 | 2023-02-01 | 47.119 | 755 | +0 | 0.00% | 35,575 |
| 2023-02-02 | 2023-01-31 | 46.907 | 755 | +0 | 0.00% | 35,415 |
| 2023-02-01 | 2023-01-30 | 47.119 | 755 | +0 | 0.00% | 35,575 |
| 2023-01-31 | 2023-01-27 | 46.748 | 755 | +0 | 0.00% | 35,295 |
| 2023-01-30 | 2023-01-26 | 46.589 | 755 | +0 | 0.00% | 35,175 |
| 2023-01-27 | 2023-01-20 | 45.529 | 755 | +0 | 0.00% | 34,374 |
| 2023-01-26 | 2023-01-19 | 45.847 | 755 | +0 | 0.00% | 34,614 |
| 2023-01-20 | 2023-01-18 | 46.748 | 755 | +0 | 0.00% | 35,295 |
| 2023-01-19 | 2023-01-17 | 46.377 | 755 | +0 | 0.00% | 35,015 |
| 2023-01-18 | 2023-01-16 | 47.702 | 755 | +0 | 0.00% | 36,015 |
| 2023-01-17 | 2023-01-13 | 47.649 | 755 | +0 | 0.00% | 35,975 |
| 2023-01-16 | 2023-01-12 | 46.324 | 755 | +0 | 0.00% | 34,975 |
| 2023-01-13 | 2023-01-11 | 46.218 | 755 | +0 | 0.00% | 34,895 |
| 2023-01-12 | 2023-01-10 | 46.907 | 755 | +0 | 0.00% | 35,415 |
| 2023-01-11 | 2023-01-09 | 47.384 | 755 | +0 | 0.00% | 35,775 |
| 2023-01-10 | 2023-01-06 | 46.536 | 755 | +0 | 0.00% | 35,135 |
| 2023-01-09 | 2023-01-05 | 47.119 | 755 | +0 | 0.00% | 35,575 |
| 2023-01-06 | 2023-01-04 | 46.271 | 755 | +0 | 0.00% | 34,935 |
| 2023-01-05 | 2023-01-03 | 46.271 | 755 | +0 | 0.00% | 34,935 |
| 2023-01-04 | 2022-12-30 | 46.748 | 755 | +0 | 0.00% | 35,295 |
| 2023-01-03 | 2022-12-29 | 47.013 | 755 | +0 | 0.00% | 35,495 |
| 2022-12-30 | 2022-12-28 | 47.490 | 755 | +0 | 0.00% | 35,855 |
| 2022-12-29 | 2022-12-23 | 46.907 | 755 | +0 | 0.00% | 35,415 |
| 2022-12-28 | 2022-12-22 | 47.066 | 755 | +0 | 0.00% | 35,535 |
| 2022-12-23 | 2022-12-21 | 45.423 | 755 | +0 | 0.00% | 34,294 |
| 2022-12-22 | 2022-12-20 | 45.370 | 755 | +0 | 0.00% | 34,254 |
| 2022-12-21 | 2022-12-19 | 45.582 | 755 | +0 | 0.00% | 34,414 |
| 2022-12-20 | 2022-12-16 | 45.105 | 755 | +0 | 0.00% | 34,054 |
| 2022-12-19 | 2022-12-15 | 45.105 | 755 | +0 | 0.00% | 34,054 |
| 2022-12-16 | 2022-12-14 | 46.748 | 755 | +0 | 0.00% | 35,295 |
| 2022-12-15 | 2022-12-13 | 46.483 | 755 | +0 | 0.00% | 35,095 |
| 2022-12-14 | 2022-12-12 | 44.946 | 755 | +0 | 0.00% | 33,934 |
| 2022-12-13 | 2022-12-09 | 46.059 | 755 | +0 | 0.00% | 34,775 |
| 2022-12-12 | 2022-12-08 | 46.112 | 755 | +0 | 0.00% | 34,815 |
| 2022-12-09 | 2022-12-07 | 45.370 | 755 | +0 | 0.00% | 34,254 |
| 2022-12-08 | 2022-12-06 | 46.165 | 755 | +0 | 0.00% | 34,855 |
| 2022-12-07 | 2022-12-05 | 45.423 | 755 | +0 | 0.00% | 34,294 |
| 2022-12-06 | 2022-12-02 | 46.748 | 755 | +0 | 0.00% | 35,295 |
| 2022-12-05 | 2022-12-01 | 47.755 | 755 | +0 | 0.00% | 36,055 |
| 2022-12-02 | 2022-11-30 | 47.808 | 755 | +0 | 0.00% | 36,095 |
| 2022-12-01 | 2022-11-29 | 46.218 | 755 | +0 | 0.00% | 34,895 |
| 2022-11-30 | 2022-11-28 | 44.522 | 755 | +0 | 0.00% | 33,614 |
| 2022-11-29 | 2022-11-25 | 44.310 | 755 | +0 | 0.00% | 33,454 |
| 2022-11-28 | 2022-11-24 | 45.105 | 755 | +0 | 0.00% | 34,054 |
| 2022-11-25 | 2022-11-23 | 44.893 | 755 | +0 | 0.00% | 33,894 |
| 2022-11-24 | 2022-11-22 | 45.423 | 755 | +0 | 0.00% | 34,294 |
| 2022-11-23 | 2022-11-21 | 45.370 | 755 | +0 | 0.00% | 34,254 |
| 2022-11-22 | 2022-11-18 | 45.476 | 755 | +0 | 0.00% | 34,334 |
| 2022-11-21 | 2022-11-17 | 46.218 | 755 | +0 | 0.00% | 34,895 |
| 2022-11-18 | 2022-11-16 | 46.589 | 755 | +0 | 0.00% | 35,175 |
| 2022-11-17 | 2022-11-15 | 46.854 | 755 | +0 | 0.00% | 35,375 |
| 2022-11-16 | 2022-11-14 | 46.430 | 755 | +0 | 0.00% | 35,055 |
| 2022-11-15 | 2022-11-11 | 46.165 | 755 | +0 | 0.00% | 34,855 |
| 2022-11-14 | 2022-11-10 | 44.522 | 755 | +0 | 0.00% | 33,614 |
| 2022-11-11 | 2022-11-09 | 44.310 | 755 | +0 | 0.00% | 33,454 |
| 2022-11-10 | 2022-11-08 | 44.734 | 755 | +0 | 0.00% | 33,774 |
| 2022-11-09 | 2022-11-07 | 44.893 | 755 | +0 | 0.00% | 33,894 |
| 2022-11-08 | 2022-11-04 | 43.992 | 755 | +0 | 0.00% | 33,214 |
| 2022-11-07 | 2022-11-03 | 42.720 | 755 | +0 | 0.00% | 32,253 |
| 2022-11-04 | 2022-11-02 | 44.363 | 755 | +0 | 0.00% | 33,494 |
| 2022-11-03 | 2022-11-01 | 43.515 | 755 | +0 | 0.00% | 32,854 |
| 2022-11-02 | 2022-10-31 | 41.819 | 755 | +0 | 0.00% | 31,573 |
| 2022-11-01 | 2022-10-28 | 42.402 | 755 | +0 | 0.00% | 32,013 |
| 2022-10-31 | 2022-10-27 | 43.091 | 755 | +0 | 0.00% | 32,534 |
| 2022-10-28 | 2022-10-26 | 43.197 | 755 | +0 | 0.00% | 32,614 |
| 2022-10-27 | 2022-10-25 | 41.660 | 755 | +0 | 0.00% | 31,453 |
| 2022-10-26 | 2022-10-24 | 41.395 | 755 | +0 | 0.00% | 31,253 |
| 2022-10-25 | 2022-10-21 | 42.932 | 755 | +0 | 0.00% | 32,414 |
| 2022-10-24 | 2022-10-20 | 43.462 | 755 | +0 | 0.00% | 32,814 |
| 2022-10-21 | 2022-10-19 | 44.734 | 755 | +0 | 0.00% | 33,774 |
| 2022-10-20 | 2022-10-18 | 47.066 | 755 | +0 | 0.00% | 35,535 |
| 2022-10-19 | 2022-10-17 | 46.377 | 755 | +0 | 0.00% | 35,015 |
| 2022-10-18 | 2022-10-14 | 46.960 | 755 | +0 | 0.00% | 35,455 |
| 2022-10-17 | 2022-10-13 | 45.264 | 755 | +0 | 0.00% | 34,174 |
| 2022-10-14 | 2022-10-12 | 45.794 | 755 | +0 | 0.00% | 34,574 |
| 2022-10-13 | 2022-10-11 | 46.695 | 755 | +0 | 0.00% | 35,255 |
| 2022-10-12 | 2022-10-10 | 48.020 | 755 | +0 | 0.00% | 36,255 |
| 2022-10-11 | 2022-10-07 | 50.988 | 755 | +0 | 0.00% | 38,496 |
| 2022-10-10 | 2022-10-06 | 50.776 | 755 | +0 | 0.00% | 38,336 |
| 2022-10-07 | 2022-10-05 | 50.458 | 755 | +0 | 0.00% | 38,096 |
| 2022-10-06 | 2022-10-03 | 47.702 | 755 | +0 | 0.00% | 36,015 |
| 2022-10-05 | 2022-09-30 | 48.285 | 755 | +0 | 0.00% | 36,455 |
| 2022-10-03 | 2022-09-29 | 47.490 | 755 | +0 | 0.00% | 35,855 |
| 2022-09-30 | 2022-09-28 | 47.278 | 755 | +0 | 0.00% | 35,695 |
| 2022-09-29 | 2022-09-27 | 48.020 | 755 | +0 | 0.00% | 36,255 |
| 2022-09-28 | 2022-09-26 | 47.437 | 755 | +0 | 0.00% | 35,815 |
| 2022-09-27 | 2022-09-23 | 47.172 | 755 | +0 | 0.00% | 35,615 |
| 2022-09-26 | 2022-09-22 | 47.331 | 755 | +0 | 0.00% | 35,735 |
| 2022-09-23 | 2022-09-21 | 47.490 | 755 | +0 | 0.00% | 35,855 |
| 2022-09-22 | 2022-09-20 | 47.596 | 755 | +0 | 0.00% | 35,935 |
| 2022-09-21 | 2022-09-19 | 46.801 | 755 | +0 | 0.00% | 35,335 |
| 2022-09-20 | 2022-09-16 | 45.741 | 755 | +0 | 0.00% | 34,534 |
| 2022-09-19 | 2022-09-15 | 45.741 | 755 | +0 | 0.00% | 34,534 |
| 2022-09-16 | 2022-09-14 | 45.688 | 755 | +0 | 0.00% | 34,494 |
| 2022-09-15 | 2022-09-13 | 47.225 | 755 | +0 | 0.00% | 35,655 |
| 2022-09-14 | 2022-09-09 | 47.066 | 755 | +0 | 0.00% | 35,535 |
| 2022-09-13 | 2022-09-08 | 46.218 | 755 | +0 | 0.00% | 34,895 |
| 2022-09-09 | 2022-09-07 | 46.589 | 755 | +0 | 0.00% | 35,175 |
| 2022-09-08 | 2022-09-06 | 47.066 | 755 | +0 | 0.00% | 35,535 |
| 2022-09-07 | 2022-09-05 | 47.755 | 755 | +0 | 0.00% | 36,055 |
| 2022-09-06 | 2022-09-02 | 48.497 | 755 | +0 | 0.00% | 36,615 |
| 2022-09-05 | 2022-09-01 | 48.550 | 755 | +0 | 0.00% | 36,655 |
| 2022-09-02 | 2022-08-31 | 49.663 | 755 | +0 | 0.00% | 37,496 |
| 2022-09-01 | 2022-08-30 | 49.345 | 755 | +0 | 0.00% | 37,256 |
| 2022-08-31 | 2022-08-29 | 49.875 | 755 | +0 | 0.00% | 37,656 |
| 2022-08-30 | 2022-08-26 | 49.716 | 755 | +0 | 0.00% | 37,536 |
| 2022-08-29 | 2022-08-25 | 49.292 | 755 | +0 | 0.00% | 37,216 |
| 2022-08-26 | 2022-08-24 | 48.868 | 755 | +0 | 0.00% | 36,895 |
| 2022-08-25 | 2022-08-23 | 48.444 | 755 | +0 | 0.00% | 36,575 |
| 2022-08-24 | 2022-08-22 | 48.126 | 755 | +0 | 0.00% | 36,335 |
| 2022-08-23 | 2022-08-19 | 48.550 | 755 | +0 | 0.00% | 36,655 |
| 2022-08-22 | 2022-08-18 | 48.709 | 755 | +0 | 0.00% | 36,775 |
| 2022-08-19 | 2022-08-17 | 48.974 | 755 | +0 | 0.00% | 36,975 |
| 2022-08-18 | 2022-08-16 | 49.080 | 755 | +0 | 0.00% | 37,056 |
| 2022-08-17 | 2022-08-15 | 49.133 | 755 | +0 | 0.00% | 37,096 |
| 2022-08-16 | 2022-08-12 | 48.656 | 755 | +0 | 0.00% | 36,735 |
| 2022-08-15 | 2022-08-11 | 48.815 | 755 | +0 | 0.00% | 36,855 |
| 2022-08-12 | 2022-08-10 | 47.490 | 755 | +0 | 0.00% | 35,855 |
| 2022-08-11 | 2022-08-09 | 49.663 | 755 | +0 | 0.00% | 37,496 |
| 2022-08-10 | 2022-08-08 | 49.239 | 755 | +0 | 0.00% | 37,176 |
| 2022-08-09 | 2022-08-05 | 49.451 | 755 | +0 | 0.00% | 37,336 |
| 2022-08-08 | 2022-08-04 | 49.133 | 755 | +0 | 0.00% | 37,096 |
| 2022-08-05 | 2022-08-03 | 48.232 | 755 | +0 | 0.00% | 36,415 |
| 2022-08-04 | 2022-08-02 | 48.338 | 755 | +0 | 0.00% | 36,495 |
| 2022-08-03 | 2022-08-01 | 49.716 | 755 | +0 | 0.00% | 37,536 |
| 2022-08-02 | 2022-07-29 | 49.822 | 755 | +0 | 0.00% | 37,616 |
| 2022-08-01 | 2022-07-28 | 49.716 | 755 | +0 | 0.00% | 37,536 |
| 2022-07-29 | 2022-07-27 | 49.610 | 755 | +0 | 0.00% | 37,456 |
| 2022-07-28 | 2022-07-26 | 49.451 | 755 | +0 | 0.00% | 37,336 |
| 2022-07-27 | 2022-07-25 | 48.921 | 755 | +0 | 0.00% | 36,935 |
| 2022-07-26 | 2022-07-22 | 48.656 | 755 | +0 | 0.00% | 36,735 |
| 2022-07-25 | 2022-07-21 | 48.656 | 755 | +0 | 0.00% | 36,735 |
| 2022-07-22 | 2022-07-20 | 48.709 | 755 | +0 | 0.00% | 36,775 |
| 2022-07-21 | 2022-07-19 | 48.709 | 755 | +0 | 0.00% | 36,775 |
| 2022-07-20 | 2022-07-18 | 48.550 | 755 | +0 | 0.00% | 36,655 |
| 2022-07-19 | 2022-07-15 | 47.755 | 755 | +0 | 0.00% | 36,055 |
| 2022-07-18 | 2022-07-14 | 48.497 | 755 | +0 | 0.00% | 36,615 |
| 2022-07-15 | 2022-07-13 | 48.444 | 755 | +0 | 0.00% | 36,575 |
| 2022-07-14 | 2022-07-12 | 47.119 | 755 | +0 | 0.00% | 35,575 |
| 2022-07-13 | 2022-07-11 | 47.225 | 755 | +0 | 0.00% | 35,655 |
| 2022-07-12 | 2022-07-08 | 48.232 | 755 | +0 | 0.00% | 36,415 |
| 2022-07-11 | 2022-07-07 | 48.232 | 755 | +0 | 0.00% | 36,415 |
| 2022-07-08 | 2022-07-06 | 47.967 | 755 | +0 | 0.00% | 36,215 |
| 2022-07-07 | 2022-07-05 | 47.755 | 755 | +0 | 0.00% | 36,055 |
| 2022-07-06 | 2022-07-04 | 48.020 | 755 | +0 | 0.00% | 36,255 |
| 2022-07-05 | 2022-06-30 | 47.755 | 755 | +0 | 0.00% | 36,055 |
| 2022-07-04 | 2022-06-29 | 47.225 | 755 | +0 | 0.00% | 35,655 |
| 2022-06-30 | 2022-06-28 | 48.232 | 755 | +0 | 0.00% | 36,415 |
| 2022-06-29 | 2022-06-27 | 47.702 | 755 | +0 | 0.00% | 36,015 |
| 2022-06-28 | 2022-06-24 | 46.960 | 755 | +0 | 0.00% | 35,455 |
| 2022-06-27 | 2022-06-23 | 46.324 | 755 | +0 | 0.00% | 34,975 |
| 2022-06-24 | 2022-06-22 | 45.158 | 755 | +0 | 0.00% | 34,094 |
| 2022-06-23 | 2022-06-21 | 46.218 | 755 | +0 | 0.00% | 34,895 |
| 2022-06-22 | 2022-06-20 | 45.211 | 755 | +0 | 0.00% | 34,134 |
| 2022-06-21 | 2022-06-17 | 43.886 | 755 | +0 | 0.00% | 33,134 |
| 2022-06-20 | 2022-06-16 | 42.932 | 755 | +0 | 0.00% | 32,414 |
| 2022-06-17 | 2022-06-15 | 44.879 | 755 | +0 | 0.00% | 33,883 |
| 2022-06-16 | 2022-06-14 | 44.557 | 755 | +10 | 0.00% | 33,640 |
| 2022-06-15 | 2022-06-13 | 43.698 | 745 | +0 | 0.00% | 32,555 |
| 2022-06-14 | 2022-06-10 | 44.879 | 745 | +0 | 0.00% | 33,435 |
| 2022-06-13 | 2022-06-09 | 45.040 | 745 | +0 | 0.00% | 33,555 |
| 2022-06-10 | 2022-06-08 | 45.791 | 745 | +0 | 0.00% | 34,114 |
| 2022-06-09 | 2022-06-07 | 45.845 | 745 | +0 | 0.00% | 34,154 |
| 2022-06-08 | 2022-06-06 | 47.133 | 745 | +0 | 0.00% | 35,114 |
| 2022-06-07 | 2022-06-02 | 46.113 | 745 | +0 | 0.00% | 34,354 |
| 2022-06-06 | 2022-06-01 | 46.489 | 745 | +0 | 0.00% | 34,634 |
| 2022-06-02 | 2022-05-31 | 47.026 | 745 | +0 | 0.00% | 35,034 |
| 2022-06-01 | 2022-05-30 | 46.435 | 745 | +0 | 0.00% | 34,594 |
| 2022-05-31 | 2022-05-27 | 45.899 | 745 | +0 | 0.00% | 34,194 |
| 2022-05-30 | 2022-05-26 | 44.825 | 745 | +0 | 0.00% | 33,395 |
| 2022-05-27 | 2022-05-25 | 44.825 | 745 | +0 | 0.00% | 33,395 |
| 2022-05-26 | 2022-05-24 | 43.751 | 745 | +0 | 0.00% | 32,595 |
| 2022-05-25 | 2022-05-23 | 44.879 | 745 | +0 | 0.00% | 33,435 |
| 2022-05-24 | 2022-05-20 | 44.986 | 745 | +0 | 0.00% | 33,515 |
| 2022-05-23 | 2022-05-19 | 43.912 | 745 | +0 | 0.00% | 32,715 |
| 2022-05-20 | 2022-05-18 | 44.610 | 745 | +0 | 0.00% | 33,235 |
| 2022-05-19 | 2022-05-17 | 44.879 | 745 | +0 | 0.00% | 33,435 |
| 2022-05-18 | 2022-05-16 | 43.322 | 745 | +0 | 0.00% | 32,275 |
| 2022-05-17 | 2022-05-13 | 43.644 | 745 | +0 | 0.00% | 32,515 |
| 2022-05-16 | 2022-05-12 | 43.698 | 745 | +0 | 0.00% | 32,555 |
| 2022-05-13 | 2022-05-11 | 44.073 | 745 | +0 | 0.00% | 32,835 |
| 2022-05-12 | 2022-05-10 | 43.268 | 745 | +0 | 0.00% | 32,235 |
| 2022-05-11 | 2022-05-06 | 42.892 | 745 | +0 | 0.00% | 31,955 |
| 2022-05-10 | 2022-05-05 | 44.449 | 745 | +0 | 0.00% | 33,115 |
| 2022-05-06 | 2022-05-04 | 44.664 | 745 | +0 | 0.00% | 33,275 |
| 2022-05-05 | 2022-05-03 | 44.073 | 745 | +0 | 0.00% | 32,835 |
| 2022-05-04 | 2022-04-29 | 45.093 | 745 | +0 | 0.00% | 33,595 |
| 2022-05-03 | 2022-04-28 | 43.429 | 745 | +0 | 0.00% | 32,355 |
| 2022-04-29 | 2022-04-27 | 44.020 | 745 | +0 | 0.00% | 32,795 |
| 2022-04-28 | 2022-04-26 | 44.234 | 745 | +0 | 0.00% | 32,955 |
| 2022-04-27 | 2022-04-25 | 44.020 | 745 | +0 | 0.00% | 32,795 |
| 2022-04-26 | 2022-04-22 | 45.469 | 745 | +0 | 0.00% | 33,875 |
| 2022-04-25 | 2022-04-21 | 45.738 | 745 | +0 | 0.00% | 34,074 |
| 2022-04-22 | 2022-04-20 | 45.308 | 745 | +0 | 0.00% | 33,755 |
| 2022-04-21 | 2022-04-19 | 44.718 | 745 | +0 | 0.00% | 33,315 |
| 2022-04-20 | 2022-04-14 | 45.415 | 745 | +0 | 0.00% | 33,835 |
| 2022-04-19 | 2022-04-13 | 45.362 | 745 | +0 | 0.00% | 33,795 |
| 2022-04-14 | 2022-04-12 | 45.684 | 745 | +0 | 0.00% | 34,034 |
| 2022-04-13 | 2022-04-11 | 44.234 | 745 | +0 | 0.00% | 32,955 |
| 2022-04-12 | 2022-04-08 | 44.932 | 745 | +0 | 0.00% | 33,475 |
| 2022-04-11 | 2022-04-07 | 45.040 | 745 | +0 | 0.00% | 33,555 |
| 2022-04-08 | 2022-04-06 | 45.040 | 745 | +0 | 0.00% | 33,555 |
| 2022-04-07 | 2022-04-04 | 46.811 | 745 | +0 | 0.00% | 34,874 |
| 2022-04-06 | 2022-04-01 | 46.811 | 745 | +0 | 0.00% | 34,874 |
| 2022-04-04 | 2022-03-31 | 44.825 | 745 | +0 | 0.00% | 33,395 |
| 2022-04-01 | 2022-03-30 | 45.845 | 745 | +0 | 0.00% | 34,154 |
| 2022-03-31 | 2022-03-29 | 42.731 | 745 | +0 | 0.00% | 31,835 |
| 2022-03-30 | 2022-03-28 | 40.852 | 745 | +0 | 0.00% | 30,435 |
| 2022-03-29 | 2022-03-25 | 41.067 | 745 | +0 | 0.00% | 30,595 |
| 2022-03-28 | 2022-03-24 | 43.161 | 745 | +0 | 0.00% | 32,155 |
| 2022-03-25 | 2022-03-23 | 43.590 | 745 | +0 | 0.00% | 32,475 |
| 2022-03-24 | 2022-03-22 | 44.127 | 745 | +0 | 0.00% | 32,875 |
| 2022-03-23 | 2022-03-21 | 40.960 | 745 | +0 | 0.00% | 30,515 |
| 2022-03-22 | 2022-03-18 | 41.121 | 745 | +0 | 0.00% | 30,635 |
| 2022-03-21 | 2022-03-17 | 41.282 | 745 | +0 | 0.00% | 30,755 |
| 2022-03-18 | 2022-03-16 | 39.296 | 745 | +0 | 0.00% | 29,275 |
| 2022-03-17 | 2022-03-15 | 36.773 | 745 | +0 | 0.00% | 27,396 |
| 2022-03-16 | 2022-03-14 | 36.343 | 745 | +0 | 0.00% | 27,076 |
| 2022-03-15 | 2022-03-11 | 40.316 | 745 | +0 | 0.00% | 30,035 |
| 2022-03-14 | 2022-03-10 | 39.779 | 745 | +0 | 0.00% | 29,635 |
| 2022-03-11 | 2022-03-09 | 41.443 | 745 | +0 | 0.00% | 30,875 |
| 2022-03-10 | 2022-03-08 | 41.067 | 745 | +0 | 0.00% | 30,595 |
| 2022-03-09 | 2022-03-07 | 43.000 | 745 | +0 | 0.00% | 32,035 |
| 2022-03-08 | 2022-03-04 | 46.435 | 745 | +0 | 0.00% | 34,594 |
| 2022-03-07 | 2022-03-03 | 48.475 | 745 | +0 | 0.00% | 36,114 |
| 2022-03-04 | 2022-03-02 | 48.100 | 745 | +0 | 0.00% | 35,834 |
| 2022-03-03 | 2022-03-01 | 53.146 | 745 | +0 | 0.00% | 39,594 |
| 2022-03-02 | 2022-02-28 | 52.555 | 745 | +0 | 0.00% | 39,154 |
| 2022-03-01 | 2022-02-25 | 51.911 | 745 | +0 | 0.00% | 38,674 |
| 2022-02-28 | 2022-02-24 | 51.106 | 745 | +0 | 0.00% | 38,074 |
| 2022-02-25 | 2022-02-23 | 52.287 | 745 | +0 | 0.00% | 38,954 |
| 2022-02-24 | 2022-02-22 | 51.911 | 745 | +0 | 0.00% | 38,674 |
| 2022-02-23 | 2022-02-21 | 51.696 | 745 | +0 | 0.00% | 38,514 |
| 2022-02-22 | 2022-02-18 | 51.428 | 745 | +0 | 0.00% | 38,314 |
| 2022-02-21 | 2022-02-17 | 51.482 | 745 | +0 | 0.00% | 38,354 |
| 2022-02-18 | 2022-02-16 | 50.462 | 745 | +0 | 0.00% | 37,594 |
| 2022-02-17 | 2022-02-15 | 51.321 | 745 | +0 | 0.00% | 38,234 |
| 2022-02-16 | 2022-02-14 | 50.569 | 745 | +0 | 0.00% | 37,674 |
| 2022-02-15 | 2022-02-11 | 51.321 | 745 | +0 | 0.00% | 38,234 |
| 2022-02-14 | 2022-02-10 | 50.837 | 745 | +0 | 0.00% | 37,874 |
| 2022-02-11 | 2022-02-09 | 49.656 | 745 | +0 | 0.00% | 36,994 |
| 2022-02-10 | 2022-02-08 | 49.120 | 745 | +0 | 0.00% | 36,594 |
| 2022-02-09 | 2022-02-07 | 49.764 | 745 | +0 | 0.00% | 37,074 |
| 2022-02-08 | 2022-02-04 | 52.448 | 745 | +0 | 0.00% | 39,074 |
| 2022-02-07 | 2022-01-31 | 50.462 | 745 | +0 | 0.00% | 37,594 |
| 2022-02-04 | 2022-01-27 | 49.656 | 745 | +0 | 0.00% | 36,994 |
| 2022-01-28 | 2022-01-26 | 49.442 | 745 | +0 | 0.00% | 36,834 |
| 2022-01-27 | 2022-01-25 | 50.408 | 745 | +0 | 0.00% | 37,554 |
| 2022-01-26 | 2022-01-24 | 50.354 | 745 | +0 | 0.00% | 37,514 |
| 2022-01-25 | 2022-01-21 | 49.710 | 745 | +0 | 0.00% | 37,034 |
| 2022-01-24 | 2022-01-20 | 47.455 | 745 | +0 | 0.00% | 35,354 |
| 2022-01-21 | 2022-01-19 | 46.543 | 745 | +0 | 0.00% | 34,674 |
| 2022-01-20 | 2022-01-18 | 46.704 | 745 | +0 | 0.00% | 34,794 |
| 2022-01-19 | 2022-01-17 | 46.489 | 745 | +0 | 0.00% | 34,634 |
| 2022-01-18 | 2022-01-14 | 47.724 | 745 | +0 | 0.00% | 35,554 |
| 2022-01-17 | 2022-01-13 | 48.153 | 745 | +0 | 0.00% | 35,874 |
| 2022-01-14 | 2022-01-12 | 47.777 | 745 | +0 | 0.00% | 35,594 |
| 2022-01-13 | 2022-01-11 | 47.187 | 745 | +0 | 0.00% | 35,154 |
| 2022-01-12 | 2022-01-10 | 48.422 | 745 | +0 | 0.00% | 36,074 |
| 2022-01-11 | 2022-01-07 | 49.871 | 745 | +0 | 0.00% | 37,154 |
| 2022-01-10 | 2022-01-06 | 50.193 | 745 | +0 | 0.00% | 37,394 |
| 2022-01-07 | 2022-01-05 | 50.032 | 745 | +0 | 0.00% | 37,274 |
| 2022-01-06 | 2022-01-04 | 50.998 | 745 | +0 | 0.00% | 37,994 |
| 2022-01-05 | 2022-01-03 | 56.528 | 745 | +0 | 0.00% | 42,113 |
| 2022-01-04 | 2021-12-31 | 55.239 | 745 | +0 | 0.00% | 41,153 |
| 2022-01-03 | 2021-12-29 | 54.327 | 745 | +0 | 0.00% | 40,473 |
| 2021-12-30 | 2021-12-28 | 53.897 | 745 | +0 | 0.00% | 40,153 |
| 2021-12-29 | 2021-12-24 | 53.683 | 745 | +0 | 0.00% | 39,994 |
| 2021-12-28 | 2021-12-22 | 52.931 | 745 | +0 | 0.00% | 39,434 |
| 2021-12-23 | 2021-12-21 | 52.824 | 745 | +0 | 0.00% | 39,354 |
| 2021-12-22 | 2021-12-20 | 51.911 | 745 | +0 | 0.00% | 38,674 |
| 2021-12-21 | 2021-12-17 | 52.609 | 745 | +0 | 0.00% | 39,194 |
| 2021-12-20 | 2021-12-16 | 51.804 | 745 | +0 | 0.00% | 38,594 |
| 2021-12-17 | 2021-12-15 | 51.374 | 745 | +0 | 0.00% | 38,274 |
| 2021-12-16 | 2021-12-14 | 51.535 | 745 | +0 | 0.00% | 38,394 |
| 2021-12-15 | 2021-12-13 | 50.837 | 745 | +0 | 0.00% | 37,874 |
| 2021-12-14 | 2021-12-10 | 50.730 | 745 | +0 | 0.00% | 37,794 |
| 2021-12-13 | 2021-12-09 | 50.837 | 745 | +0 | 0.00% | 37,874 |
| 2021-12-10 | 2021-12-08 | 49.710 | 745 | +0 | 0.00% | 37,034 |
| 2021-12-09 | 2021-12-07 | 48.422 | 745 | +0 | 0.00% | 36,074 |
| 2021-12-08 | 2021-12-06 | 47.777 | 745 | +0 | 0.00% | 35,594 |
| 2021-12-07 | 2021-12-03 | 50.086 | 745 | +0 | 0.00% | 37,314 |
| 2021-12-06 | 2021-12-02 | 50.032 | 745 | +0 | 0.00% | 37,274 |
| 2021-12-03 | 2021-12-01 | 48.851 | 745 | +0 | 0.00% | 36,394 |
| 2021-12-02 | 2021-11-30 | 47.992 | 745 | +0 | 0.00% | 35,754 |
| 2021-12-01 | 2021-11-29 | 49.817 | 745 | +0 | 0.00% | 37,114 |
| 2021-11-30 | 2021-11-26 | 49.603 | 745 | +0 | 0.00% | 36,954 |
| 2021-11-29 | 2021-11-25 | 49.925 | 745 | +0 | 0.00% | 37,194 |
| 2021-11-26 | 2021-11-24 | 50.354 | 745 | +0 | 0.00% | 37,514 |
| 2021-11-25 | 2021-11-23 | 49.656 | 745 | +0 | 0.00% | 36,994 |
| 2021-11-24 | 2021-11-22 | 49.173 | 745 | +0 | 0.00% | 36,634 |
| 2021-11-23 | 2021-11-19 | 52.502 | 745 | +0 | 0.00% | 39,114 |
| 2021-11-22 | 2021-11-18 | 51.965 | 745 | +0 | 0.00% | 38,714 |
| 2021-11-19 | 2021-11-17 | 51.804 | 745 | +0 | 0.00% | 38,594 |
| 2021-11-18 | 2021-11-16 | 51.911 | 745 | +0 | 0.00% | 38,674 |
| 2021-11-17 | 2021-11-15 | 48.314 | 745 | +0 | 0.00% | 35,994 |
| 2021-11-16 | 2021-11-12 | 47.509 | 745 | +0 | 0.00% | 35,394 |
| 2021-11-15 | 2021-11-11 | 43.805 | 745 | +0 | 0.00% | 32,635 |
| 2021-11-12 | 2021-11-10 | 43.322 | 745 | +0 | 0.00% | 32,275 |
| 2021-11-11 | 2021-11-09 | 43.376 | 745 | +0 | 0.00% | 32,315 |
| 2021-11-10 | 2021-11-08 | 43.859 | 745 | +0 | 0.00% | 32,675 |
| 2021-11-09 | 2021-11-05 | 43.590 | 745 | +0 | 0.00% | 32,475 |
| 2021-11-08 | 2021-11-04 | 42.517 | 745 | +0 | 0.00% | 31,675 |
| 2021-11-05 | 2021-11-03 | 42.570 | 745 | +0 | 0.00% | 31,715 |
| 2021-11-04 | 2021-11-02 | 43.214 | 745 | +0 | 0.00% | 32,195 |
| 2021-11-03 | 2021-11-01 | 42.731 | 745 | +0 | 0.00% | 31,835 |
| 2021-11-02 | 2021-10-29 | 42.356 | 745 | +0 | 0.00% | 31,555 |
| 2021-11-01 | 2021-10-28 | 42.194 | 745 | +0 | 0.00% | 31,435 |
| 2021-10-29 | 2021-10-27 | 42.570 | 745 | +0 | 0.00% | 31,715 |
| 2021-10-28 | 2021-10-26 | 42.517 | 745 | +0 | 0.00% | 31,675 |
| 2021-10-27 | 2021-10-25 | 41.389 | 745 | +0 | 0.00% | 30,835 |
| 2021-10-26 | 2021-10-22 | 41.389 | 745 | +0 | 0.00% | 30,835 |
| 2021-10-25 | 2021-10-21 | 40.638 | 745 | -12,108 | 0.00% | 30,275 |
| 2021-10-22 | 2021-10-20 | 40.691 | 12,853 | +7,451 | 0.00% | 523,006 |
| 2021-10-20 | 2021-10-18 | 40.101 | 5,402 | +4,657 | 0.00% | 216,625 |
| 2021-08-24 | 2021-08-20 | 42.033 | 745 | -3,726 | 0.00% | 31,315 |
| 2021-08-23 | 2021-08-19 | 41.926 | 4,471 | +3,726 | 0.00% | 187,452 |
| 2021-06-29 | 2021-06-25 | 44.297 | 745 | +4 | 0.00% | 33,002 |
| 2021-05-31 | 2021-05-27 | 48.938 | 741 | -927 | 0.00% | 36,263 |
| 2021-05-28 | 2021-05-26 | 46.671 | 1,668 | +927 | 0.00% | 77,848 |
| 2021-05-24 | 2021-05-20 | 41.977 | 741 | -927 | 0.00% | 31,105 |
| 2021-05-20 | 2021-05-17 | 40.898 | 1,668 | +927 | 0.00% | 68,218 |
| 2021-05-18 | 2021-05-14 | 41.060 | 741 | -927 | 0.00% | 30,426 |
| 2021-05-17 | 2021-05-13 | 40.359 | 1,668 | +927 | 0.00% | 67,318 |
| 2021-04-26 | 2021-04-22 | 45.161 | 741 | -1,854 | 0.00% | 33,464 |
| 2021-04-23 | 2021-04-21 | 44.351 | 2,595 | +1,854 | 0.00% | 115,092 |
| 2021-04-15 | 2021-04-13 | 41.168 | 741 | -927 | 0.00% | 30,506 |
| 2021-04-12 | 2021-04-08 | 41.762 | 1,668 | +927 | 0.00% | 69,658 |
| 2021-04-01 | 2021-03-30 | 42.679 | 741 | -927 | 0.00% | 31,625 |
| 2021-03-31 | 2021-03-29 | 41.869 | 1,668 | +927 | 0.00% | 69,838 |
| 2021-03-10 | 2021-03-08 | 45.484 | 741 | -186 | 0.00% | 33,704 |
| 2021-02-19 | 2021-02-17 | 71.167 | 927 | -926 | 0.00% | 65,972 |
| 2021-02-04 | 2021-02-02 | 66.095 | 1,853 | -2,780 | 0.00% | 122,475 |
| 2021-02-03 | 2021-02-01 | 64.531 | 4,633 | -1,854 | 0.00% | 298,971 |
| 2021-02-02 | 2021-01-29 | 63.182 | 6,487 | +927 | 0.00% | 409,861 |
| 2021-02-01 | 2021-01-28 | 63.182 | 5,560 | +556 | 0.00% | 351,291 |
| 2021-01-27 | 2021-01-25 | 68.523 | 5,004 | -556 | 0.00% | 342,891 |
| 2021-01-26 | 2021-01-22 | 63.560 | 5,560 | +927 | 0.00% | 353,391 |
| 2021-01-22 | 2021-01-20 | 66.905 | 4,633 | -927 | 0.00% | 309,970 |
| 2021-01-21 | 2021-01-19 | 67.336 | 5,560 | +927 | 0.00% | 374,391 |
| 2021-01-20 | 2021-01-18 | 66.851 | 4,633 | -927 | 0.00% | 309,720 |
| 2021-01-19 | 2021-01-15 | 62.966 | 5,560 | +927 | 0.00% | 350,091 |
| 2021-01-15 | 2021-01-13 | 65.826 | 4,633 | +1,297 | 0.00% | 304,970 |
| 2021-01-13 | 2021-01-11 | 66.905 | 3,336 | +927 | 0.00% | 223,194 |
| 2021-01-12 | 2021-01-08 | 71.869 | 2,409 | +556 | 0.00% | 173,132 |
| 2021-01-07 | 2021-01-05 | 69.657 | 1,853 | +926 | 0.00% | 129,074 |
| 2020-12-28 | 2020-12-22 | 50.287 | 927 | +742 | 0.00% | 46,616 |
| 2020-11-23 | 2020-11-19 | 47.481 | 185 | -556 | 0.00% | 8,784 |
| 2020-11-19 | 2020-11-17 | 47.697 | 741 | -556 | 0.00% | 35,343 |
| 2020-11-11 | 2020-11-09 | 42.031 | 1,297 | +370 | 0.00% | 54,515 |
| 2020-10-23 | 2020-10-21 | 39.819 | 927 | -370 | 0.00% | 36,912 |
| 2020-10-20 | 2020-10-16 | 39.927 | 1,297 | -927 | 0.00% | 51,785 |
| 2020-10-19 | 2020-10-15 | 39.280 | 2,224 | +927 | 0.00% | 87,358 |
| 2020-09-30 | 2020-09-28 | 38.470 | 1,297 | -927 | 0.00% | 49,896 |
| 2020-09-29 | 2020-09-25 | 37.931 | 2,224 | -927 | 0.00% | 84,358 |
| 2020-09-28 | 2020-09-24 | 41.006 | 3,151 | +2,595 | 0.00% | 129,210 |
| 2020-09-25 | 2020-09-23 | 42.409 | 556 | -927 | 0.00% | 23,579 |
| 2020-09-21 | 2020-09-17 | 37.607 | 1,483 | -926 | 0.00% | 55,771 |
| 2020-09-18 | 2020-09-16 | 37.067 | 2,409 | +926 | 0.00% | 89,295 |
| 2020-09-16 | 2020-09-14 | 39.010 | 1,483 | -2,780 | 0.00% | 57,852 |
| 2020-09-14 | 2020-09-10 | 38.740 | 4,263 | +1,854 | 0.00% | 165,149 |
| 2020-09-11 | 2020-09-09 | 35.826 | 2,409 | -742 | 0.00% | 86,306 |
| 2020-09-10 | 2020-09-08 | 35.719 | 3,151 | 0.00% | 112,549 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy