History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 4,000 | +0 | 0.00% | 216,200 |
| 2025-10-13 | 2025-10-09 | 54.200 | 4,000 | +0 | 0.00% | 216,800 |
| 2025-10-10 | 2025-10-08 | 53.000 | 4,000 | -600 | 0.00% | 212,000 |
| 2025-10-08 | 2025-10-03 | 53.750 | 4,600 | -6,000 | 0.00% | 247,250 |
| 2025-10-06 | 2025-10-02 | 54.150 | 10,600 | -1,000 | 0.00% | 573,990 |
| 2025-10-03 | 2025-09-30 | 53.900 | 11,600 | +5,000 | 0.00% | 625,240 |
| 2025-10-02 | 2025-09-29 | 53.600 | 6,600 | -1,000 | 0.00% | 353,760 |
| 2025-09-29 | 2025-09-25 | 52.100 | 7,600 | +1,000 | 0.00% | 395,960 |
| 2025-09-25 | 2025-09-23 | 52.400 | 6,600 | +1,000 | 0.00% | 345,840 |
| 2025-09-24 | 2025-09-22 | 53.650 | 5,600 | +3,000 | 0.00% | 300,440 |
| 2025-09-23 | 2025-09-19 | 54.400 | 2,600 | -800 | 0.00% | 141,440 |
| 2025-09-19 | 2025-09-17 | 54.600 | 3,400 | +800 | 0.00% | 185,640 |
| 2025-09-17 | 2025-09-15 | 54.450 | 2,600 | -1,000 | 0.00% | 141,570 |
| 2025-09-16 | 2025-09-12 | 52.300 | 3,600 | +1,000 | 0.00% | 188,280 |
| 2025-09-09 | 2025-09-05 | 50.950 | 2,600 | -2,000 | 0.00% | 132,470 |
| 2025-09-05 | 2025-09-03 | 49.420 | 4,600 | +2,000 | 0.00% | 227,332 |
| 2025-08-29 | 2025-08-27 | 50.300 | 2,600 | -3,200 | 0.00% | 130,780 |
| 2025-08-28 | 2025-08-26 | 46.960 | 5,800 | -1,000 | 0.00% | 272,368 |
| 2025-08-26 | 2025-08-22 | 46.440 | 6,800 | -600 | 0.00% | 315,792 |
| 2025-08-25 | 2025-08-21 | 46.240 | 7,400 | +3,000 | 0.00% | 342,176 |
| 2025-08-18 | 2025-08-14 | 47.800 | 4,400 | -22,200 | 0.00% | 210,320 |
| 2025-08-14 | 2025-08-12 | 47.020 | 26,600 | +600 | 0.00% | 1,250,732 |
| 2025-08-11 | 2025-08-07 | 46.420 | 26,000 | -1,400 | 0.00% | 1,206,920 |
| 2025-08-05 | 2025-08-01 | 44.950 | 27,400 | +2,400 | 0.00% | 1,231,630 |
| 2025-08-01 | 2025-07-30 | 46.600 | 25,000 | -1,000 | 0.00% | 1,165,000 |
| 2025-07-31 | 2025-07-29 | 46.400 | 26,000 | -1,000 | 0.00% | 1,206,400 |
| 2025-07-30 | 2025-07-28 | 45.200 | 27,000 | +2,000 | 0.00% | 1,220,400 |
| 2025-07-29 | 2025-07-25 | 46.500 | 25,000 | -5,400 | 0.00% | 1,162,500 |
| 2025-07-28 | 2025-07-24 | 44.900 | 30,400 | +1,000 | 0.00% | 1,364,960 |
| 2025-07-25 | 2025-07-23 | 45.000 | 29,400 | +13,600 | 0.00% | 1,323,000 |
| 2025-07-23 | 2025-07-21 | 44.250 | 15,800 | +1,000 | 0.00% | 699,150 |
| 2025-07-22 | 2025-07-18 | 43.000 | 14,800 | +10,000 | 0.00% | 636,400 |
| 2025-07-21 | 2025-07-17 | 41.450 | 4,800 | -800 | 0.00% | 198,960 |
| 2025-07-17 | 2025-07-15 | 40.850 | 5,600 | +1,000 | 0.00% | 228,760 |
| 2025-07-16 | 2025-07-14 | 39.950 | 4,600 | -1,400 | 0.00% | 183,770 |
| 2025-07-15 | 2025-07-11 | 39.100 | 6,000 | -3,200 | 0.00% | 234,600 |
| 2025-07-14 | 2025-07-10 | 39.150 | 9,200 | +600 | 0.00% | 360,180 |
| 2025-07-11 | 2025-07-09 | 38.650 | 8,600 | +2,600 | 0.00% | 332,390 |
| 2025-07-10 | 2025-07-08 | 39.200 | 6,000 | +1,400 | 0.00% | 235,200 |
| 2025-07-09 | 2025-07-07 | 39.350 | 4,600 | +2,000 | 0.00% | 181,010 |
| 2025-07-07 | 2025-07-03 | 40.200 | 2,600 | -3,000 | 0.00% | 104,520 |
| 2025-06-30 | 2025-06-26 | 40.700 | 5,600 | -3,000 | 0.00% | 227,920 |
| 2025-06-27 | 2025-06-25 | 40.350 | 8,600 | -1,400 | 0.00% | 347,010 |
| 2025-06-26 | 2025-06-24 | 39.050 | 10,000 | -1,000 | 0.00% | 390,500 |
| 2025-06-24 | 2025-06-20 | 38.350 | 11,000 | +6,400 | 0.00% | 421,850 |
| 2025-06-23 | 2025-06-19 | 38.250 | 4,600 | +2,000 | 0.00% | 175,950 |
| 2025-06-18 | 2025-06-16 | 39.750 | 2,600 | -1,400 | 0.00% | 103,350 |
| 2025-06-17 | 2025-06-13 | 39.150 | 4,000 | -1,000 | 0.00% | 156,600 |
| 2025-06-13 | 2025-06-11 | 38.400 | 5,000 | +2,400 | 0.00% | 192,000 |
| 2025-06-10 | 2025-06-06 | 39.550 | 2,600 | -1,400 | 0.00% | 102,830 |
| 2025-06-06 | 2025-06-04 | 39.000 | 4,000 | +1,400 | 0.00% | 156,000 |
| 2025-05-28 | 2025-05-26 | 38.000 | 2,600 | -3,400 | 0.00% | 98,800 |
| 2025-05-26 | 2025-05-22 | 36.700 | 6,000 | +3,400 | 0.00% | 220,200 |
| 2025-05-22 | 2025-05-20 | 39.439 | 2,600 | +55 | 0.00% | 102,541 |
| 2025-05-14 | 2025-05-12 | 40.410 | 2,545 | -30,340 | 0.00% | 102,842 |
| 2025-05-12 | 2025-05-08 | 39.132 | 32,885 | -196 | 0.00% | 1,286,869 |
| 2025-05-09 | 2025-05-07 | 38.570 | 33,081 | -392 | 0.00% | 1,275,949 |
| 2025-05-08 | 2025-05-06 | 39.439 | 33,473 | -6,851 | 0.00% | 1,320,139 |
| 2025-05-06 | 2025-04-30 | 36.578 | 40,324 | -587 | 0.00% | 1,474,973 |
| 2025-04-29 | 2025-04-25 | 37.395 | 40,911 | -9,787 | 0.00% | 1,529,885 |
| 2025-04-28 | 2025-04-24 | 37.549 | 50,698 | +1,174 | 0.00% | 1,903,644 |
| 2025-04-25 | 2025-04-23 | 37.753 | 49,524 | +1,371 | 0.00% | 1,869,682 |
| 2025-04-24 | 2025-04-22 | 38.213 | 48,153 | -2,154 | 0.00% | 1,840,062 |
| 2025-04-22 | 2025-04-16 | 36.731 | 50,307 | -391 | 0.00% | 1,847,842 |
| 2025-04-17 | 2025-04-15 | 37.957 | 50,698 | -783 | 0.00% | 1,924,364 |
| 2025-04-16 | 2025-04-14 | 37.038 | 51,481 | +1,174 | 0.00% | 1,906,745 |
| 2025-04-15 | 2025-04-11 | 35.863 | 50,307 | -1,566 | 0.00% | 1,804,152 |
| 2025-04-14 | 2025-04-10 | 35.761 | 51,873 | -4,698 | 0.00% | 1,855,013 |
| 2025-04-11 | 2025-04-09 | 34.535 | 56,571 | -783 | 0.00% | 1,953,656 |
| 2025-04-09 | 2025-04-07 | 33.155 | 57,354 | -1,174 | 0.00% | 1,901,586 |
| 2025-04-08 | 2025-04-03 | 35.199 | 58,528 | +587 | 0.00% | 2,060,110 |
| 2025-04-07 | 2025-04-02 | 35.199 | 57,941 | -978 | 0.00% | 2,039,449 |
| 2025-04-03 | 2025-04-01 | 33.973 | 58,919 | +2,348 | 0.00% | 2,001,634 |
| 2025-04-02 | 2025-03-31 | 34.484 | 56,571 | +1,958 | 0.00% | 1,950,766 |
| 2025-04-01 | 2025-03-28 | 35.403 | 54,613 | +587 | 0.00% | 1,933,467 |
| 2025-03-28 | 2025-03-26 | 34.432 | 54,026 | +1,566 | 0.00% | 1,860,246 |
| 2025-03-26 | 2025-03-24 | 37.753 | 52,460 | +9,787 | 0.00% | 1,980,525 |
| 2025-03-25 | 2025-03-21 | 37.855 | 42,673 | -3,914 | 0.00% | 1,615,396 |
| 2025-03-24 | 2025-03-20 | 38.622 | 46,587 | +3,914 | 0.00% | 1,799,261 |
| 2025-03-21 | 2025-03-19 | 38.877 | 42,673 | +1,371 | 0.00% | 1,658,996 |
| 2025-03-19 | 2025-03-17 | 39.132 | 41,302 | +1,174 | 0.00% | 1,616,246 |
| 2025-03-14 | 2025-03-12 | 38.519 | 40,128 | +2,349 | 0.00% | 1,545,704 |
| 2025-03-13 | 2025-03-11 | 39.081 | 37,779 | -1,566 | 0.00% | 1,476,452 |
| 2025-03-11 | 2025-03-07 | 38.162 | 39,345 | -979 | 0.00% | 1,501,474 |
| 2025-03-10 | 2025-03-06 | 37.600 | 40,324 | -783 | 0.00% | 1,516,174 |
| 2025-03-07 | 2025-03-05 | 37.140 | 41,107 | -7,438 | 0.00% | 1,526,714 |
| 2025-03-06 | 2025-03-04 | 35.965 | 48,545 | +1,370 | 0.00% | 1,745,922 |
| 2025-03-03 | 2025-02-27 | 37.089 | 47,175 | +3,524 | 0.00% | 1,749,670 |
| 2025-02-28 | 2025-02-26 | 36.885 | 43,651 | -11,354 | 0.00% | 1,610,049 |
| 2025-02-27 | 2025-02-25 | 34.330 | 55,005 | +3,132 | 0.00% | 1,888,335 |
| 2025-02-26 | 2025-02-24 | 35.250 | 51,873 | -3,523 | 0.00% | 1,828,513 |
| 2025-02-25 | 2025-02-21 | 34.432 | 55,396 | +5,285 | 0.00% | 1,907,418 |
| 2025-02-24 | 2025-02-20 | 34.790 | 50,111 | +392 | 0.00% | 1,743,363 |
| 2025-02-21 | 2025-02-19 | 35.556 | 49,719 | +4,110 | 0.00% | 1,767,825 |
| 2025-02-19 | 2025-02-17 | 35.812 | 45,609 | +3,328 | 0.00% | 1,633,338 |
| 2025-02-18 | 2025-02-14 | 36.833 | 42,281 | -1,175 | 0.00% | 1,557,357 |
| 2025-02-17 | 2025-02-13 | 36.067 | 43,456 | -1,174 | 0.00% | 1,567,336 |
| 2025-02-14 | 2025-02-12 | 36.374 | 44,630 | -2,936 | 0.00% | 1,623,359 |
| 2025-02-13 | 2025-02-11 | 34.943 | 47,566 | +4,110 | 0.00% | 1,662,112 |
| 2025-02-11 | 2025-02-07 | 36.476 | 43,456 | -978 | 0.00% | 1,585,096 |
| 2025-02-10 | 2025-02-06 | 36.731 | 44,434 | -5,090 | 0.00% | 1,632,119 |
| 2025-02-07 | 2025-02-05 | 35.607 | 49,524 | +5,090 | 0.00% | 1,763,421 |
| 2025-02-06 | 2025-02-04 | 38.264 | 44,434 | -24,860 | 0.00% | 1,700,219 |
| 2025-02-04 | 2025-01-28 | 37.344 | 69,294 | -979 | 0.00% | 2,587,740 |
| 2025-02-03 | 2025-01-24 | 35.863 | 70,273 | +1,958 | 0.00% | 2,520,189 |
| 2025-01-27 | 2025-01-23 | 34.790 | 68,315 | +978 | 0.00% | 2,376,680 |
| 2025-01-23 | 2025-01-21 | 36.578 | 67,337 | +196 | 0.00% | 2,463,056 |
| 2025-01-17 | 2025-01-15 | 36.016 | 67,141 | -391 | 0.00% | 2,418,157 |
| 2025-01-16 | 2025-01-14 | 36.016 | 67,532 | -5,677 | 0.00% | 2,432,239 |
| 2025-01-14 | 2025-01-10 | 33.462 | 73,209 | +1,370 | 0.00% | 2,449,703 |
| 2025-01-13 | 2025-01-09 | 34.484 | 71,839 | -978 | 0.00% | 2,477,260 |
| 2025-01-02 | 2024-12-27 | 34.586 | 72,817 | +3,327 | 0.00% | 2,518,425 |
| 2024-12-20 | 2024-12-18 | 36.272 | 69,490 | +1,370 | 0.00% | 2,520,509 |
| 2024-12-19 | 2024-12-17 | 36.220 | 68,120 | -783 | 0.00% | 2,467,337 |
| 2024-12-17 | 2024-12-13 | 36.782 | 68,903 | +9,592 | 0.00% | 2,534,418 |
| 2024-12-16 | 2024-12-12 | 38.622 | 59,311 | -4,502 | 0.00% | 2,290,681 |
| 2024-12-13 | 2024-12-11 | 37.242 | 63,813 | -979 | 0.00% | 2,376,535 |
| 2024-12-12 | 2024-12-10 | 36.680 | 64,792 | +4,502 | 0.00% | 2,376,585 |
| 2024-12-11 | 2024-12-09 | 37.702 | 60,290 | -1,370 | 0.00% | 2,273,051 |
| 2024-12-10 | 2024-12-06 | 36.220 | 61,660 | +1,370 | 0.00% | 2,233,353 |
| 2024-12-05 | 2024-12-03 | 36.118 | 60,290 | +10,571 | 0.00% | 2,177,571 |
| 2024-12-04 | 2024-12-02 | 36.629 | 49,719 | -3,328 | 0.00% | 1,821,164 |
| 2024-11-29 | 2024-11-27 | 33.309 | 53,047 | -10,962 | 0.00% | 1,766,916 |
| 2024-11-22 | 2024-11-20 | 32.236 | 64,009 | +1,370 | 0.00% | 2,063,374 |
| 2024-11-21 | 2024-11-19 | 32.849 | 62,639 | -1,370 | 0.00% | 2,057,611 |
| 2024-11-20 | 2024-11-18 | 32.134 | 64,009 | -1,370 | 0.00% | 2,056,834 |
| 2024-11-18 | 2024-11-14 | 30.907 | 65,379 | +1,370 | 0.00% | 2,020,697 |
| 2024-11-15 | 2024-11-13 | 31.878 | 64,009 | +196 | 0.00% | 2,040,484 |
| 2024-11-14 | 2024-11-12 | 31.725 | 63,813 | +7,830 | 0.00% | 2,024,456 |
| 2024-11-13 | 2024-11-11 | 33.104 | 55,983 | +2,936 | 0.00% | 1,853,270 |
| 2024-11-11 | 2024-11-07 | 34.892 | 53,047 | -2,936 | 0.00% | 1,850,926 |
| 2024-11-08 | 2024-11-06 | 33.513 | 55,983 | -979 | 0.00% | 1,876,150 |
| 2024-11-07 | 2024-11-05 | 33.973 | 56,962 | -9,004 | 0.00% | 1,935,149 |
| 2024-11-06 | 2024-11-04 | 31.010 | 65,966 | -5,677 | 0.00% | 2,045,580 |
| 2024-11-01 | 2024-10-30 | 29.784 | 71,643 | +392 | 0.00% | 2,133,781 |
| 2024-10-30 | 2024-10-28 | 30.499 | 71,251 | -3,524 | 0.00% | 2,173,066 |
| 2024-10-28 | 2024-10-24 | 29.784 | 74,775 | +1,958 | 0.00% | 2,227,063 |
| 2024-10-25 | 2024-10-23 | 30.754 | 72,817 | -4,894 | 0.00% | 2,239,427 |
| 2024-10-24 | 2024-10-22 | 31.265 | 77,711 | -3,915 | 0.00% | 2,429,638 |
| 2024-10-22 | 2024-10-18 | 31.520 | 81,626 | -1,957 | 0.00% | 2,572,890 |
| 2024-10-21 | 2024-10-17 | 29.937 | 83,583 | -1,958 | 0.00% | 2,502,207 |
| 2024-10-18 | 2024-10-16 | 30.039 | 85,541 | +392 | 0.00% | 2,569,563 |
| 2024-10-17 | 2024-10-15 | 30.805 | 85,149 | +3,914 | 0.00% | 2,623,037 |
| 2024-10-16 | 2024-10-14 | 32.542 | 81,235 | +1,958 | 0.00% | 2,643,566 |
| 2024-10-15 | 2024-10-10 | 32.695 | 79,277 | +783 | 0.00% | 2,591,999 |
| 2024-10-14 | 2024-10-09 | 31.265 | 78,494 | +6,068 | 0.00% | 2,454,118 |
| 2024-10-10 | 2024-10-08 | 31.878 | 72,426 | +12,919 | 0.00% | 2,308,802 |
| 2024-10-09 | 2024-10-07 | 35.556 | 59,507 | +979 | 0.00% | 2,115,850 |
| 2024-10-08 | 2024-10-04 | 34.790 | 58,528 | -4,894 | 0.00% | 2,036,190 |
| 2024-10-07 | 2024-10-03 | 34.126 | 63,422 | -6,655 | 0.00% | 2,164,332 |
| 2024-10-04 | 2024-10-02 | 35.965 | 70,077 | +2,349 | 0.00% | 2,520,320 |
| 2024-10-03 | 2024-09-30 | 34.943 | 67,728 | -6,851 | 0.00% | 2,366,639 |
| 2024-10-02 | 2024-09-27 | 33.002 | 74,579 | -17,617 | 0.00% | 2,461,255 |
| 2024-09-30 | 2024-09-26 | 31.776 | 92,196 | -15,464 | 0.00% | 2,929,612 |
| 2024-09-27 | 2024-09-25 | 28.149 | 107,660 | +12,528 | 0.00% | 3,030,495 |
| 2024-09-26 | 2024-09-24 | 28.762 | 95,132 | +9,395 | 0.00% | 2,736,167 |
| 2024-09-24 | 2024-09-20 | 26.769 | 85,737 | -1,957 | 0.00% | 2,295,129 |
| 2024-09-23 | 2024-09-19 | 26.156 | 87,694 | -7,830 | 0.00% | 2,293,757 |
| 2024-09-19 | 2024-09-16 | 24.879 | 95,524 | +7,830 | 0.00% | 2,376,561 |
| 2024-09-17 | 2024-09-13 | 25.543 | 87,694 | +979 | 0.00% | 2,239,997 |
| 2024-09-13 | 2024-09-11 | 25.748 | 86,715 | -2,937 | 0.00% | 2,232,710 |
| 2024-09-10 | 2024-09-05 | 27.127 | 89,652 | +12,528 | 0.00% | 2,431,992 |
| 2024-09-04 | 2024-09-02 | 27.434 | 77,124 | +1,958 | 0.00% | 2,115,784 |
| 2024-09-03 | 2024-08-30 | 29.017 | 75,166 | -2,937 | 0.00% | 2,181,109 |
| 2024-09-02 | 2024-08-29 | 28.149 | 78,103 | +392 | 0.00% | 2,198,502 |
| 2024-08-30 | 2024-08-28 | 27.638 | 77,711 | +12,332 | 0.00% | 2,147,768 |
| 2024-08-28 | 2024-08-26 | 30.959 | 65,379 | +10,570 | 0.00% | 2,024,037 |
| 2024-08-23 | 2024-08-21 | 28.915 | 54,809 | +979 | 0.00% | 1,584,805 |
| 2024-08-22 | 2024-08-20 | 29.324 | 53,830 | +979 | 0.00% | 1,578,497 |
| 2024-08-21 | 2024-08-19 | 29.426 | 52,851 | -392 | 0.00% | 1,555,189 |
| 2024-08-20 | 2024-08-16 | 29.784 | 53,243 | +6,264 | 0.00% | 1,585,764 |
| 2024-08-14 | 2024-08-12 | 30.039 | 46,979 | -1,566 | 0.00% | 1,411,200 |
| 2024-08-13 | 2024-08-09 | 29.579 | 48,545 | +6,851 | 0.00% | 1,435,921 |
| 2024-07-29 | 2024-07-25 | 31.520 | 41,694 | -979 | 0.00% | 1,314,215 |
| 2024-07-26 | 2024-07-24 | 31.418 | 42,673 | +6,460 | 0.00% | 1,340,713 |
| 2024-07-25 | 2024-07-23 | 33.819 | 36,213 | +2,349 | 0.00% | 1,224,701 |
| 2024-07-24 | 2024-07-22 | 35.148 | 33,864 | +783 | 0.00% | 1,190,239 |
| 2024-07-23 | 2024-07-19 | 34.484 | 33,081 | -4,698 | 0.00% | 1,140,749 |
| 2024-07-22 | 2024-07-18 | 36.118 | 37,779 | +10,570 | 0.00% | 1,364,512 |
| 2024-07-19 | 2024-07-17 | 33.922 | 27,209 | +979 | 0.00% | 922,971 |
| 2024-07-18 | 2024-07-16 | 33.257 | 26,230 | -1,370 | 0.00% | 872,342 |
| 2024-07-17 | 2024-07-15 | 34.228 | 27,600 | +4,893 | 0.00% | 944,695 |
| 2024-07-15 | 2024-07-11 | 35.454 | 22,707 | +979 | 0.00% | 805,057 |
| 2024-07-12 | 2024-07-10 | 36.016 | 21,728 | -587 | 0.00% | 782,558 |
| 2024-07-11 | 2024-07-09 | 34.484 | 22,315 | -5,089 | 0.00% | 769,499 |
| 2024-07-10 | 2024-07-08 | 34.024 | 27,404 | +5,872 | 0.00% | 932,386 |
| 2024-07-09 | 2024-07-05 | 35.301 | 21,532 | -2,936 | 0.00% | 760,099 |
| 2024-07-05 | 2024-07-03 | 36.425 | 24,468 | +979 | 0.00% | 891,242 |
| 2024-07-04 | 2024-07-02 | 36.476 | 23,489 | +1,957 | 0.00% | 856,782 |
| 2024-07-02 | 2024-06-27 | 37.906 | 21,532 | +3,523 | 0.00% | 816,199 |
| 2024-06-27 | 2024-06-25 | 40.461 | 18,009 | +1,958 | 0.00% | 728,656 |
| 2024-06-24 | 2024-06-20 | 41.993 | 16,051 | +783 | 0.00% | 674,034 |
| 2024-06-21 | 2024-06-19 | 42.095 | 15,268 | -3,132 | 0.00% | 642,713 |
| 2024-06-20 | 2024-06-18 | 40.869 | 18,400 | +587 | 0.00% | 751,996 |
| 2024-06-18 | 2024-06-14 | 40.767 | 17,813 | +587 | 0.00% | 726,185 |
| 2024-06-17 | 2024-06-13 | 40.920 | 17,226 | +2,937 | 0.00% | 704,895 |
| 2024-06-14 | 2024-06-12 | 40.716 | 14,289 | +1,566 | 0.00% | 581,792 |
| 2024-06-13 | 2024-06-11 | 41.278 | 12,723 | +978 | 0.00% | 525,180 |
| 2024-06-11 | 2024-06-06 | 42.708 | 11,745 | +1,958 | 0.00% | 501,611 |
| 2024-06-07 | 2024-06-05 | 42.351 | 9,787 | -1,371 | 0.00% | 414,488 |
| 2024-06-06 | 2024-06-04 | 42.555 | 11,158 | +979 | 0.00% | 474,831 |
| 2024-06-04 | 2024-05-31 | 42.504 | 10,179 | +3,915 | 0.00% | 432,649 |
| 2024-06-03 | 2024-05-30 | 43.117 | 6,264 | +1,566 | 0.00% | 270,086 |
| 2024-05-31 | 2024-05-29 | 43.475 | 4,698 | +1,175 | 0.00% | 204,244 |
| 2024-05-28 | 2024-05-24 | 44.292 | 3,523 | +978 | 0.00% | 156,041 |
| 2024-05-23 | 2024-05-21 | 47.494 | 2,545 | +46 | 0.00% | 120,873 |
| 2024-04-12 | 2024-04-10 | 46.402 | 2,499 | -192 | 0.00% | 115,958 |
| 2024-04-09 | 2024-04-05 | 46.350 | 2,691 | -577 | 0.00% | 124,728 |
| 2024-04-08 | 2024-04-03 | 45.674 | 3,268 | -384 | 0.00% | 149,261 |
| 2024-04-05 | 2024-04-02 | 45.882 | 3,652 | -962 | 0.00% | 167,560 |
| 2024-04-03 | 2024-03-28 | 43.957 | 4,614 | -2,883 | 0.00% | 202,817 |
| 2024-03-26 | 2024-03-22 | 42.292 | 7,497 | +2,691 | 0.00% | 317,066 |
| 2024-03-22 | 2024-03-20 | 42.865 | 4,806 | +577 | 0.00% | 206,007 |
| 2024-03-19 | 2024-03-15 | 44.061 | 4,229 | +577 | 0.00% | 186,334 |
| 2024-03-15 | 2024-03-13 | 44.009 | 3,652 | -962 | 0.00% | 160,721 |
| 2024-03-14 | 2024-03-12 | 44.321 | 4,614 | -4,613 | 0.00% | 204,498 |
| 2024-03-13 | 2024-03-11 | 43.697 | 9,227 | -385 | 0.00% | 403,191 |
| 2024-03-12 | 2024-03-08 | 43.177 | 9,612 | +577 | 0.00% | 415,014 |
| 2024-03-11 | 2024-03-07 | 43.541 | 9,035 | -1,153 | 0.00% | 393,391 |
| 2024-03-08 | 2024-03-06 | 43.905 | 10,188 | +2,306 | 0.00% | 447,304 |
| 2024-03-07 | 2024-03-05 | 43.229 | 7,882 | +4,230 | 0.00% | 340,728 |
| 2024-03-06 | 2024-03-04 | 44.113 | 3,652 | +1,153 | 0.00% | 161,101 |
| 2024-02-14 | 2024-02-07 | 45.257 | 2,499 | -769 | 0.00% | 113,098 |
| 2024-02-08 | 2024-02-06 | 45.466 | 3,268 | -192 | 0.00% | 148,581 |
| 2024-02-05 | 2024-02-01 | 44.009 | 3,460 | -1,346 | 0.00% | 152,271 |
| 2024-01-30 | 2024-01-26 | 43.593 | 4,806 | -1,345 | 0.00% | 209,507 |
| 2024-01-25 | 2024-01-23 | 41.616 | 6,151 | -962 | 0.00% | 255,980 |
| 2024-01-22 | 2024-01-18 | 40.420 | 7,113 | -961 | 0.00% | 287,505 |
| 2024-01-19 | 2024-01-17 | 40.055 | 8,074 | -5,575 | 0.00% | 323,408 |
| 2024-01-18 | 2024-01-16 | 41.512 | 13,649 | +577 | 0.00% | 566,598 |
| 2024-01-17 | 2024-01-15 | 43.229 | 13,072 | +1,922 | 0.00% | 565,085 |
| 2024-01-15 | 2024-01-11 | 42.865 | 11,150 | +962 | 0.00% | 477,940 |
| 2024-01-12 | 2024-01-10 | 42.813 | 10,188 | +576 | 0.00% | 436,174 |
| 2024-01-10 | 2024-01-08 | 42.917 | 9,612 | +3,845 | 0.00% | 412,514 |
| 2024-01-09 | 2024-01-05 | 44.113 | 5,767 | +1,730 | 0.00% | 254,400 |
| 2024-01-08 | 2024-01-04 | 44.581 | 4,037 | +577 | 0.00% | 179,974 |
| 2023-12-01 | 2023-11-29 | 45.518 | 3,460 | +961 | 0.00% | 157,491 |
| 2023-10-16 | 2023-10-12 | 47.650 | 2,499 | -9,612 | 0.00% | 119,078 |
| 2023-10-04 | 2023-09-29 | 46.818 | 12,111 | -192 | 0.00% | 567,014 |
| 2023-08-31 | 2023-08-29 | 44.997 | 12,303 | -1,538 | 0.00% | 553,603 |
| 2023-08-28 | 2023-08-24 | 44.321 | 13,841 | -577 | 0.00% | 613,448 |
| 2023-08-24 | 2023-08-22 | 43.333 | 14,418 | +11,727 | 0.00% | 624,771 |
| 2023-08-08 | 2023-08-04 | 46.090 | 2,691 | -385 | 0.00% | 124,028 |
| 2023-08-04 | 2023-08-02 | 46.090 | 3,076 | +192 | 0.00% | 141,772 |
| 2023-07-28 | 2023-07-26 | 45.674 | 2,884 | -576 | 0.00% | 131,723 |
| 2023-07-11 | 2023-07-07 | 43.801 | 3,460 | +384 | 0.00% | 151,551 |
| 2023-06-23 | 2023-06-20 | 46.090 | 3,076 | +577 | 0.00% | 141,772 |
| 2023-06-19 | 2023-06-15 | 44.737 | 2,499 | -1,922 | 0.00% | 111,798 |
| 2023-06-16 | 2023-06-14 | 44.217 | 4,421 | +1,922 | 0.00% | 195,484 |
| 2023-05-18 | 2023-05-16 | 44.575 | 2,499 | +46 | 0.00% | 111,393 |
| 2023-05-10 | 2023-05-08 | 45.317 | 2,453 | -10,754 | 0.00% | 111,163 |
| 2023-05-04 | 2023-05-02 | 44.840 | 13,207 | +943 | 0.00% | 592,201 |
| 2023-04-28 | 2023-04-26 | 44.893 | 12,264 | +1,887 | 0.00% | 550,567 |
| 2023-04-27 | 2023-04-25 | 44.363 | 10,377 | +1,132 | 0.00% | 460,354 |
| 2023-04-25 | 2023-04-21 | 44.840 | 9,245 | +3,585 | 0.00% | 414,545 |
| 2023-04-14 | 2023-04-12 | 45.688 | 5,660 | +3,207 | 0.00% | 258,594 |
| 2023-04-11 | 2023-04-04 | 47.278 | 2,453 | -566 | 0.00% | 115,973 |
| 2023-04-03 | 2023-03-30 | 48.020 | 3,019 | -377 | 0.00% | 144,973 |
| 2023-03-31 | 2023-03-29 | 49.080 | 3,396 | -943 | 0.00% | 166,676 |
| 2023-03-30 | 2023-03-28 | 48.603 | 4,339 | +566 | 0.00% | 210,889 |
| 2023-03-29 | 2023-03-27 | 48.232 | 3,773 | +943 | 0.00% | 181,980 |
| 2023-03-21 | 2023-03-17 | 47.172 | 2,830 | -377 | 0.00% | 133,497 |
| 2023-03-08 | 2023-03-06 | 47.119 | 3,207 | -3,774 | 0.00% | 151,111 |
| 2023-03-06 | 2023-03-02 | 47.013 | 6,981 | -1,509 | 0.00% | 328,198 |
| 2023-03-01 | 2023-02-27 | 46.430 | 8,490 | -755 | 0.00% | 394,191 |
| 2023-02-21 | 2023-02-17 | 45.741 | 9,245 | -1,887 | 0.00% | 422,875 |
| 2023-02-10 | 2023-02-08 | 47.331 | 11,132 | +1,698 | 0.00% | 526,889 |
| 2023-02-07 | 2023-02-03 | 47.331 | 9,434 | +1,887 | 0.00% | 446,521 |
| 2023-02-02 | 2023-01-31 | 46.907 | 7,547 | -3,019 | 0.00% | 354,007 |
| 2023-02-01 | 2023-01-30 | 47.119 | 10,566 | +189 | 0.00% | 497,860 |
| 2023-01-31 | 2023-01-27 | 46.748 | 10,377 | -943 | 0.00% | 485,104 |
| 2023-01-30 | 2023-01-26 | 46.589 | 11,320 | -2,076 | 0.00% | 527,388 |
| 2023-01-27 | 2023-01-20 | 45.529 | 13,396 | +1,510 | 0.00% | 609,906 |
| 2023-01-26 | 2023-01-19 | 45.847 | 11,886 | +1,509 | 0.00% | 544,937 |
| 2023-01-20 | 2023-01-18 | 46.748 | 10,377 | +377 | 0.00% | 485,104 |
| 2023-01-17 | 2023-01-13 | 47.649 | 10,000 | +1,321 | 0.00% | 476,491 |
| 2023-01-16 | 2023-01-12 | 46.324 | 8,679 | +943 | 0.00% | 402,046 |
| 2023-01-12 | 2023-01-10 | 46.907 | 7,736 | -943 | 0.00% | 362,873 |
| 2023-01-09 | 2023-01-05 | 47.119 | 8,679 | -2,830 | 0.00% | 408,946 |
| 2023-01-06 | 2023-01-04 | 46.271 | 11,509 | +943 | 0.00% | 532,533 |
| 2023-01-05 | 2023-01-03 | 46.271 | 10,566 | +1,887 | 0.00% | 488,899 |
| 2022-12-30 | 2022-12-28 | 47.490 | 8,679 | -943 | 0.00% | 412,166 |
| 2022-12-28 | 2022-12-22 | 47.066 | 9,622 | -13,962 | 0.00% | 452,869 |
| 2022-12-20 | 2022-12-16 | 45.105 | 23,584 | +566 | 0.00% | 1,063,755 |
| 2022-12-19 | 2022-12-15 | 45.105 | 23,018 | +12,452 | 0.00% | 1,038,226 |
| 2022-12-16 | 2022-12-14 | 46.748 | 10,566 | -10,754 | 0.00% | 493,940 |
| 2022-12-15 | 2022-12-13 | 46.483 | 21,320 | -4,905 | 0.00% | 991,018 |
| 2022-12-14 | 2022-12-12 | 44.946 | 26,225 | +188 | 0.00% | 1,178,708 |
| 2022-12-13 | 2022-12-09 | 46.059 | 26,037 | +1,132 | 0.00% | 1,199,238 |
| 2022-12-12 | 2022-12-08 | 46.112 | 24,905 | +11,698 | 0.00% | 1,148,419 |
| 2022-12-09 | 2022-12-07 | 45.370 | 13,207 | -9,811 | 0.00% | 599,201 |
| 2022-12-08 | 2022-12-06 | 46.165 | 23,018 | -17,169 | 0.00% | 1,062,626 |
| 2022-12-07 | 2022-12-05 | 45.423 | 40,187 | +32,451 | 0.00% | 1,825,413 |
| 2022-12-06 | 2022-12-02 | 46.748 | 7,736 | -6,414 | 0.00% | 361,643 |
| 2022-12-02 | 2022-11-30 | 47.808 | 14,150 | -2,830 | 0.00% | 676,484 |
| 2022-12-01 | 2022-11-29 | 46.218 | 16,980 | -3,396 | 0.00% | 784,782 |
| 2022-11-29 | 2022-11-25 | 44.310 | 20,376 | +188 | 0.00% | 902,859 |
| 2022-11-28 | 2022-11-24 | 45.105 | 20,188 | +1,132 | 0.00% | 910,579 |
| 2022-11-24 | 2022-11-22 | 45.423 | 19,056 | -377 | 0.00% | 865,580 |
| 2022-11-22 | 2022-11-18 | 45.476 | 19,433 | +943 | 0.00% | 883,735 |
| 2022-11-18 | 2022-11-16 | 46.589 | 18,490 | +944 | 0.00% | 861,431 |
| 2022-11-17 | 2022-11-15 | 46.854 | 17,546 | -944 | 0.00% | 822,101 |
| 2022-11-16 | 2022-11-14 | 46.430 | 18,490 | -3,018 | 0.00% | 858,491 |
| 2022-11-15 | 2022-11-11 | 46.165 | 21,508 | -3,208 | 0.00% | 992,917 |
| 2022-11-14 | 2022-11-10 | 44.522 | 24,716 | +566 | 0.00% | 1,100,404 |
| 2022-11-11 | 2022-11-09 | 44.310 | 24,150 | +566 | 0.00% | 1,070,085 |
| 2022-11-09 | 2022-11-07 | 44.893 | 23,584 | -2,075 | 0.00% | 1,058,755 |
| 2022-11-08 | 2022-11-04 | 43.992 | 25,659 | -2,642 | 0.00% | 1,128,788 |
| 2022-11-07 | 2022-11-03 | 42.720 | 28,301 | +2,830 | 0.00% | 1,209,015 |
| 2022-11-04 | 2022-11-02 | 44.363 | 25,471 | -943 | 0.00% | 1,129,968 |
| 2022-11-03 | 2022-11-01 | 43.515 | 26,414 | -1,509 | 0.00% | 1,149,402 |
| 2022-11-02 | 2022-10-31 | 41.819 | 27,923 | -2,264 | 0.00% | 1,167,707 |
| 2022-11-01 | 2022-10-28 | 42.402 | 30,187 | +1,509 | 0.00% | 1,279,984 |
| 2022-10-28 | 2022-10-26 | 43.197 | 28,678 | -943 | 0.00% | 1,238,800 |
| 2022-10-26 | 2022-10-24 | 41.395 | 29,621 | +1,886 | 0.00% | 1,226,155 |
| 2022-10-25 | 2022-10-21 | 42.932 | 27,735 | +2,830 | 0.00% | 1,190,715 |
| 2022-10-24 | 2022-10-20 | 43.462 | 24,905 | +5,283 | 0.00% | 1,082,418 |
| 2022-10-21 | 2022-10-19 | 44.734 | 19,622 | +5,094 | 0.00% | 877,769 |
| 2022-10-19 | 2022-10-17 | 46.377 | 14,528 | +189 | 0.00% | 673,765 |
| 2022-10-18 | 2022-10-14 | 46.960 | 14,339 | -2,641 | 0.00% | 673,360 |
| 2022-10-17 | 2022-10-13 | 45.264 | 16,980 | +1,698 | 0.00% | 768,582 |
| 2022-10-14 | 2022-10-12 | 45.794 | 15,282 | +2,452 | 0.00% | 699,824 |
| 2022-10-13 | 2022-10-11 | 46.695 | 12,830 | +944 | 0.00% | 599,097 |
| 2022-10-12 | 2022-10-10 | 48.020 | 11,886 | +943 | 0.00% | 570,767 |
| 2022-10-10 | 2022-10-06 | 50.776 | 10,943 | -189 | 0.00% | 555,644 |
| 2022-10-07 | 2022-10-05 | 50.458 | 11,132 | -2,075 | 0.00% | 561,701 |
| 2022-10-05 | 2022-09-30 | 48.285 | 13,207 | +10,754 | 0.00% | 637,701 |
| 2022-09-30 | 2022-09-28 | 47.278 | 2,453 | -1,132 | 0.00% | 115,973 |
| 2022-09-29 | 2022-09-27 | 48.020 | 3,585 | -943 | 0.00% | 172,152 |
| 2022-09-26 | 2022-09-22 | 47.331 | 4,528 | +943 | 0.00% | 214,315 |
| 2022-09-23 | 2022-09-21 | 47.490 | 3,585 | +189 | 0.00% | 170,252 |
| 2022-09-22 | 2022-09-20 | 47.596 | 3,396 | -943 | 0.00% | 161,636 |
| 2022-09-16 | 2022-09-14 | 45.688 | 4,339 | +1,886 | 0.00% | 198,240 |
| 2022-09-13 | 2022-09-08 | 46.218 | 2,453 | -943 | 0.00% | 113,373 |
| 2022-09-08 | 2022-09-06 | 47.066 | 3,396 | -943 | 0.00% | 159,836 |
| 2022-09-06 | 2022-09-02 | 48.497 | 4,339 | +943 | 0.00% | 210,429 |
| 2022-08-29 | 2022-08-25 | 49.292 | 3,396 | -943 | 0.00% | 167,396 |
| 2022-08-17 | 2022-08-15 | 49.133 | 4,339 | -944 | 0.00% | 213,189 |
| 2022-08-16 | 2022-08-12 | 48.656 | 5,283 | +944 | 0.00% | 257,050 |
| 2022-08-12 | 2022-08-10 | 47.490 | 4,339 | -755 | 0.00% | 206,059 |
| 2022-08-11 | 2022-08-09 | 49.663 | 5,094 | -377 | 0.00% | 252,984 |
| 2022-08-09 | 2022-08-05 | 49.451 | 5,471 | +1,132 | 0.00% | 270,547 |
| 2022-08-05 | 2022-08-03 | 48.232 | 4,339 | +943 | 0.00% | 209,279 |
| 2022-08-01 | 2022-07-28 | 49.716 | 3,396 | +943 | 0.00% | 168,836 |
| 2022-07-28 | 2022-07-26 | 49.451 | 2,453 | -1,320 | 0.00% | 121,304 |
| 2022-07-22 | 2022-07-20 | 48.709 | 3,773 | -944 | 0.00% | 183,779 |
| 2022-07-18 | 2022-07-14 | 48.497 | 4,717 | +944 | 0.00% | 228,761 |
| 2022-07-12 | 2022-07-08 | 48.232 | 3,773 | -944 | 0.00% | 181,980 |
| 2022-07-07 | 2022-07-05 | 47.755 | 4,717 | +944 | 0.00% | 225,261 |
| 2022-07-05 | 2022-06-30 | 47.755 | 3,773 | -944 | 0.00% | 180,180 |
| 2022-07-04 | 2022-06-29 | 47.225 | 4,717 | +944 | 0.00% | 222,761 |
| 2022-06-24 | 2022-06-22 | 45.158 | 3,773 | -1,321 | 0.00% | 170,381 |
| 2022-06-23 | 2022-06-21 | 46.218 | 5,094 | -943 | 0.00% | 235,435 |
| 2022-06-22 | 2022-06-20 | 45.211 | 6,037 | -19,811 | 0.00% | 272,939 |
| 2022-06-21 | 2022-06-17 | 43.886 | 25,848 | -1,887 | 0.00% | 1,134,363 |
| 2022-06-20 | 2022-06-16 | 42.932 | 27,735 | +23,962 | 0.00% | 1,190,715 |
| 2022-06-17 | 2022-06-15 | 44.879 | 3,773 | -8,113 | 0.00% | 169,327 |
| 2022-06-16 | 2022-06-14 | 44.557 | 11,886 | -967 | 0.00% | 529,599 |
| 2022-06-15 | 2022-06-13 | 43.698 | 12,853 | +4,284 | 0.00% | 561,645 |
| 2022-06-10 | 2022-06-08 | 45.791 | 8,569 | +2,794 | 0.00% | 392,385 |
| 2022-06-09 | 2022-06-07 | 45.845 | 5,775 | +2,049 | 0.00% | 264,754 |
| 2022-06-02 | 2022-05-31 | 47.026 | 3,726 | -558 | 0.00% | 175,219 |
| 2022-06-01 | 2022-05-30 | 46.435 | 4,284 | -5,589 | 0.00% | 198,929 |
| 2022-05-27 | 2022-05-25 | 44.825 | 9,873 | -931 | 0.00% | 442,557 |
| 2022-05-26 | 2022-05-24 | 43.751 | 10,804 | +931 | 0.00% | 472,689 |
| 2022-05-24 | 2022-05-20 | 44.986 | 9,873 | -8,010 | 0.00% | 444,147 |
| 2022-05-23 | 2022-05-19 | 43.912 | 17,883 | +932 | 0.00% | 785,284 |
| 2022-05-20 | 2022-05-18 | 44.610 | 16,951 | -373 | 0.00% | 756,188 |
| 2022-05-19 | 2022-05-17 | 44.879 | 17,324 | -20,863 | 0.00% | 777,477 |
| 2022-05-18 | 2022-05-16 | 43.322 | 38,187 | +1,304 | 0.00% | 1,654,331 |
| 2022-05-17 | 2022-05-13 | 43.644 | 36,883 | -10,805 | 0.00% | 1,609,719 |
| 2022-05-13 | 2022-05-11 | 44.073 | 47,688 | +373 | 0.00% | 2,101,772 |
| 2022-05-11 | 2022-05-06 | 42.892 | 47,315 | +19,559 | 0.00% | 2,029,453 |
| 2022-05-10 | 2022-05-05 | 44.449 | 27,756 | -1,863 | 0.00% | 1,233,731 |
| 2022-05-05 | 2022-05-03 | 44.073 | 29,619 | +1,491 | 0.00% | 1,305,410 |
| 2022-05-04 | 2022-04-29 | 45.093 | 28,128 | -22,354 | 0.00% | 1,268,386 |
| 2022-05-03 | 2022-04-28 | 43.429 | 50,482 | +25,148 | 0.00% | 2,192,393 |
| 2022-04-22 | 2022-04-20 | 45.308 | 25,334 | -18,628 | 0.00% | 1,147,835 |
| 2022-04-21 | 2022-04-19 | 44.718 | 43,962 | +18,628 | 0.00% | 1,965,874 |
| 2022-04-14 | 2022-04-12 | 45.684 | 25,334 | -1,863 | 0.00% | 1,157,355 |
| 2022-04-13 | 2022-04-11 | 44.234 | 27,197 | -12,294 | 0.00% | 1,203,044 |
| 2022-04-11 | 2022-04-07 | 45.040 | 39,491 | +931 | 0.00% | 1,778,662 |
| 2022-04-07 | 2022-04-04 | 46.811 | 38,560 | +2,794 | 0.00% | 1,805,040 |
| 2022-04-06 | 2022-04-01 | 46.811 | 35,766 | +3,540 | 0.00% | 1,674,249 |
| 2022-04-04 | 2022-03-31 | 44.825 | 32,226 | -932 | 0.00% | 1,444,529 |
| 2022-04-01 | 2022-03-30 | 45.845 | 33,158 | -25,707 | 0.00% | 1,520,126 |
| 2022-03-31 | 2022-03-29 | 42.731 | 58,865 | +1,304 | 0.00% | 2,515,379 |
| 2022-03-30 | 2022-03-28 | 40.852 | 57,561 | +932 | 0.00% | 2,351,507 |
| 2022-03-29 | 2022-03-25 | 41.067 | 56,629 | +4,843 | 0.00% | 2,325,593 |
| 2022-03-28 | 2022-03-24 | 43.161 | 51,786 | +932 | 0.00% | 2,235,124 |
| 2022-03-24 | 2022-03-22 | 44.127 | 50,854 | -7,079 | 0.00% | 2,244,038 |
| 2022-03-23 | 2022-03-21 | 40.960 | 57,933 | +1,863 | 0.00% | 2,372,924 |
| 2022-03-22 | 2022-03-18 | 41.121 | 56,070 | +17,696 | 0.00% | 2,305,646 |
| 2022-03-21 | 2022-03-17 | 41.282 | 38,374 | -4,284 | 0.00% | 1,584,151 |
| 2022-03-18 | 2022-03-16 | 39.296 | 42,658 | +5,961 | 0.00% | 1,676,273 |
| 2022-03-17 | 2022-03-15 | 36.773 | 36,697 | +5,961 | 0.00% | 1,349,443 |
| 2022-03-16 | 2022-03-14 | 36.343 | 30,736 | +7,637 | 0.00% | 1,117,041 |
| 2022-03-15 | 2022-03-11 | 40.316 | 23,099 | +3,353 | 0.00% | 931,250 |
| 2022-03-14 | 2022-03-10 | 39.779 | 19,746 | +2,981 | 0.00% | 785,472 |
| 2022-03-11 | 2022-03-09 | 41.443 | 16,765 | +559 | 0.00% | 694,791 |
| 2022-03-10 | 2022-03-08 | 41.067 | 16,206 | +1,304 | 0.00% | 665,534 |
| 2022-03-09 | 2022-03-07 | 43.000 | 14,902 | +4,657 | 0.00% | 640,782 |
| 2022-03-08 | 2022-03-04 | 46.435 | 10,245 | +2,794 | 0.00% | 475,731 |
| 2022-03-07 | 2022-03-03 | 48.475 | 7,451 | +559 | 0.00% | 361,190 |
| 2022-03-04 | 2022-03-02 | 48.100 | 6,892 | +1,676 | 0.00% | 331,502 |
| 2022-03-03 | 2022-03-01 | 53.146 | 5,216 | +373 | 0.00% | 277,208 |
| 2022-03-02 | 2022-02-28 | 52.555 | 4,843 | -1,118 | 0.00% | 254,525 |
| 2022-02-28 | 2022-02-24 | 51.106 | 5,961 | -186 | 0.00% | 304,642 |
| 2022-02-24 | 2022-02-22 | 51.911 | 6,147 | -745 | 0.00% | 319,097 |
| 2022-02-23 | 2022-02-21 | 51.696 | 6,892 | +1,117 | 0.00% | 356,291 |
| 2022-02-22 | 2022-02-18 | 51.428 | 5,775 | -559 | 0.00% | 296,996 |
| 2022-02-21 | 2022-02-17 | 51.482 | 6,334 | -931 | 0.00% | 326,084 |
| 2022-02-18 | 2022-02-16 | 50.462 | 7,265 | +186 | 0.00% | 366,604 |
| 2022-02-16 | 2022-02-14 | 50.569 | 7,079 | -931 | 0.00% | 357,978 |
| 2022-02-15 | 2022-02-11 | 51.321 | 8,010 | -2,981 | 0.00% | 411,077 |
| 2022-02-14 | 2022-02-10 | 50.837 | 10,991 | -931 | 0.00% | 558,754 |
| 2022-02-11 | 2022-02-09 | 49.656 | 11,922 | -745 | 0.00% | 592,003 |
| 2022-02-10 | 2022-02-08 | 49.120 | 12,667 | +2,235 | 0.00% | 622,197 |
| 2022-02-09 | 2022-02-07 | 49.764 | 10,432 | +4,471 | 0.00% | 519,135 |
| 2022-02-08 | 2022-02-04 | 52.448 | 5,961 | -1,863 | 0.00% | 312,642 |
| 2022-02-07 | 2022-01-31 | 50.462 | 7,824 | -559 | 0.00% | 394,812 |
| 2022-02-04 | 2022-01-27 | 49.656 | 8,383 | +932 | 0.00% | 416,269 |
| 2022-01-26 | 2022-01-24 | 50.354 | 7,451 | -1,118 | 0.00% | 375,190 |
| 2022-01-25 | 2022-01-21 | 49.710 | 8,569 | -2,235 | 0.00% | 425,965 |
| 2022-01-24 | 2022-01-20 | 47.455 | 10,804 | -1,677 | 0.00% | 512,708 |
| 2022-01-21 | 2022-01-19 | 46.543 | 12,481 | +2,049 | 0.00% | 580,901 |
| 2022-01-20 | 2022-01-18 | 46.704 | 10,432 | +745 | 0.00% | 487,214 |
| 2022-01-19 | 2022-01-17 | 46.489 | 9,687 | +2,795 | 0.00% | 450,340 |
| 2022-01-18 | 2022-01-14 | 47.724 | 6,892 | +931 | 0.00% | 328,912 |
| 2022-01-17 | 2022-01-13 | 48.153 | 5,961 | -931 | 0.00% | 287,042 |
| 2022-01-14 | 2022-01-12 | 47.777 | 6,892 | +931 | 0.00% | 329,282 |
| 2022-01-13 | 2022-01-11 | 47.187 | 5,961 | +931 | 0.00% | 281,282 |
| 2022-01-12 | 2022-01-10 | 48.422 | 5,030 | +373 | 0.00% | 243,561 |
| 2022-01-11 | 2022-01-07 | 49.871 | 4,657 | +931 | 0.00% | 232,250 |
| 2022-01-10 | 2022-01-06 | 50.193 | 3,726 | -7,265 | 0.00% | 187,020 |
| 2022-01-07 | 2022-01-05 | 50.032 | 10,991 | +5,403 | 0.00% | 549,903 |
| 2022-01-06 | 2022-01-04 | 50.998 | 5,588 | +1,490 | 0.00% | 284,979 |
| 2022-01-04 | 2021-12-31 | 55.239 | 4,098 | +372 | 0.00% | 226,371 |
| 2021-12-21 | 2021-12-17 | 52.609 | 3,726 | -931 | 0.00% | 196,021 |
| 2021-12-14 | 2021-12-10 | 50.730 | 4,657 | +931 | 0.00% | 236,250 |
| 2021-12-13 | 2021-12-09 | 50.837 | 3,726 | -931 | 0.00% | 189,420 |
| 2021-12-10 | 2021-12-08 | 49.710 | 4,657 | -1,304 | 0.00% | 231,500 |
| 2021-12-08 | 2021-12-06 | 47.777 | 5,961 | +931 | 0.00% | 284,802 |
| 2021-12-07 | 2021-12-03 | 50.086 | 5,030 | -931 | 0.00% | 251,932 |
| 2021-12-02 | 2021-11-30 | 47.992 | 5,961 | -559 | 0.00% | 286,082 |
| 2021-12-01 | 2021-11-29 | 49.817 | 6,520 | +2,794 | 0.00% | 324,810 |
| 2021-11-23 | 2021-11-19 | 52.502 | 3,726 | -3,539 | 0.00% | 195,621 |
| 2021-11-22 | 2021-11-18 | 51.965 | 7,265 | -3,353 | 0.00% | 377,524 |
| 2021-11-19 | 2021-11-17 | 51.804 | 10,618 | +6,892 | 0.00% | 550,051 |
| 2021-11-18 | 2021-11-16 | 51.911 | 3,726 | -3,725 | 0.00% | 193,421 |
| 2021-11-17 | 2021-11-15 | 48.314 | 7,451 | -2,608 | 0.00% | 359,990 |
| 2021-11-16 | 2021-11-12 | 47.509 | 10,059 | -19,560 | 0.00% | 477,894 |
| 2021-11-12 | 2021-11-10 | 43.322 | 29,619 | -10,059 | 0.00% | 1,283,149 |
| 2021-11-11 | 2021-11-09 | 43.376 | 39,678 | +932 | 0.00% | 1,721,054 |
| 2021-11-10 | 2021-11-08 | 43.859 | 38,746 | -373 | 0.00% | 1,699,348 |
| 2021-11-09 | 2021-11-05 | 43.590 | 39,119 | -3,912 | 0.00% | 1,705,207 |
| 2021-11-08 | 2021-11-04 | 42.517 | 43,031 | +932 | 0.00% | 1,829,532 |
| 2021-11-05 | 2021-11-03 | 42.570 | 42,099 | -932 | 0.00% | 1,792,166 |
| 2021-11-04 | 2021-11-02 | 43.214 | 43,031 | -5,402 | 0.00% | 1,859,562 |
| 2021-11-02 | 2021-10-29 | 42.356 | 48,433 | +186 | 0.00% | 2,051,406 |
| 2021-10-29 | 2021-10-27 | 42.570 | 48,247 | -3,911 | 0.00% | 2,053,888 |
| 2021-10-28 | 2021-10-26 | 42.517 | 52,158 | -9,687 | 0.00% | 2,217,581 |
| 2021-10-27 | 2021-10-25 | 41.389 | 61,845 | -2,049 | 0.00% | 2,559,719 |
| 2021-10-26 | 2021-10-22 | 41.389 | 63,894 | -7,451 | 0.00% | 2,644,525 |
| 2021-10-25 | 2021-10-21 | 40.638 | 71,345 | -37,256 | 0.00% | 2,899,297 |
| 2021-10-21 | 2021-10-19 | 40.423 | 108,601 | +47,501 | 0.00% | 4,389,975 |
| 2021-10-20 | 2021-10-18 | 40.101 | 61,100 | +1,677 | 0.00% | 2,450,164 |
| 2021-10-19 | 2021-10-15 | 41.336 | 59,423 | -46,570 | 0.00% | 2,456,284 |
| 2021-10-18 | 2021-10-12 | 40.530 | 105,993 | +47,501 | 0.00% | 4,295,932 |
| 2021-10-15 | 2021-10-11 | 40.906 | 58,492 | -1,118 | 0.00% | 2,392,681 |
| 2021-10-07 | 2021-10-05 | 42.517 | 59,610 | -931 | 0.00% | 2,534,414 |
| 2021-10-05 | 2021-09-30 | 42.570 | 60,541 | -1,118 | 0.00% | 2,577,247 |
| 2021-10-04 | 2021-09-29 | 41.550 | 61,659 | -18,441 | 0.00% | 2,561,950 |
| 2021-09-30 | 2021-09-28 | 41.443 | 80,100 | -11,364 | 0.00% | 3,319,580 |
| 2021-09-29 | 2021-09-27 | 41.228 | 91,464 | -15,833 | 0.00% | 3,770,897 |
| 2021-09-28 | 2021-09-24 | 39.510 | 107,297 | +9,314 | 0.00% | 4,239,344 |
| 2021-09-27 | 2021-09-23 | 39.671 | 97,983 | +1,304 | 0.00% | 3,887,125 |
| 2021-09-24 | 2021-09-21 | 40.208 | 96,679 | +4,657 | 0.00% | 3,887,293 |
| 2021-09-23 | 2021-09-20 | 40.477 | 92,022 | +13,225 | 0.00% | 3,724,743 |
| 2021-09-21 | 2021-09-17 | 41.604 | 78,797 | +3,726 | 0.00% | 3,278,270 |
| 2021-09-17 | 2021-09-15 | 40.638 | 75,071 | +5,775 | 0.00% | 3,050,713 |
| 2021-09-16 | 2021-09-14 | 40.852 | 69,296 | +4,098 | 0.00% | 2,830,910 |
| 2021-09-15 | 2021-09-13 | 40.906 | 65,198 | +11,363 | 0.00% | 2,666,997 |
| 2021-09-14 | 2021-09-10 | 41.819 | 53,835 | +5,588 | 0.00% | 2,251,311 |
| 2021-09-13 | 2021-09-09 | 42.194 | 48,247 | -558 | 0.00% | 2,035,758 |
| 2021-09-10 | 2021-09-08 | 42.248 | 48,805 | +33,903 | 0.00% | 2,061,923 |
| 2021-09-09 | 2021-09-07 | 43.483 | 14,902 | +372 | 0.00% | 647,982 |
| 2021-09-07 | 2021-09-03 | 43.698 | 14,530 | -186 | 0.00% | 634,926 |
| 2021-09-03 | 2021-09-01 | 43.912 | 14,716 | +2,049 | 0.00% | 646,214 |
| 2021-09-02 | 2021-08-31 | 44.181 | 12,667 | -7,451 | 0.00% | 559,638 |
| 2021-09-01 | 2021-08-30 | 42.839 | 20,118 | -373 | 0.00% | 861,829 |
| 2021-08-31 | 2021-08-27 | 42.624 | 20,491 | +2,794 | 0.00% | 873,408 |
| 2021-08-30 | 2021-08-26 | 42.892 | 17,697 | -7,637 | 0.00% | 759,066 |
| 2021-08-27 | 2021-08-25 | 42.194 | 25,334 | +10,990 | 0.00% | 1,068,955 |
| 2021-08-26 | 2021-08-24 | 43.483 | 14,344 | -2,794 | 0.00% | 623,718 |
| 2021-08-25 | 2021-08-23 | 42.624 | 17,138 | -1,304 | 0.00% | 730,489 |
| 2021-08-24 | 2021-08-20 | 42.033 | 18,442 | -43,217 | 0.00% | 775,181 |
| 2021-08-23 | 2021-08-19 | 41.926 | 61,659 | +16,765 | 0.00% | 2,585,121 |
| 2021-08-20 | 2021-08-18 | 43.000 | 44,894 | -21,422 | 0.00% | 1,930,430 |
| 2021-08-19 | 2021-08-17 | 42.356 | 66,316 | +373 | 0.00% | 2,808,850 |
| 2021-08-18 | 2021-08-16 | 42.624 | 65,943 | +13,971 | 0.00% | 2,810,752 |
| 2021-08-17 | 2021-08-13 | 43.322 | 51,972 | +34,834 | 0.00% | 2,251,522 |
| 2021-08-16 | 2021-08-12 | 43.590 | 17,138 | +5,589 | 0.00% | 747,050 |
| 2021-08-12 | 2021-08-10 | 45.040 | 11,549 | +372 | 0.00% | 520,163 |
| 2021-08-06 | 2021-08-04 | 44.557 | 11,177 | -2,794 | 0.00% | 498,008 |
| 2021-08-05 | 2021-08-03 | 43.698 | 13,971 | -186 | 0.00% | 610,499 |
| 2021-08-03 | 2021-07-30 | 42.946 | 14,157 | +931 | 0.00% | 607,987 |
| 2021-08-02 | 2021-07-29 | 43.966 | 13,226 | +1,490 | 0.00% | 581,495 |
| 2021-07-30 | 2021-07-28 | 43.805 | 11,736 | +1,863 | 0.00% | 514,095 |
| 2021-07-29 | 2021-07-27 | 44.932 | 9,873 | +186 | 0.00% | 443,617 |
| 2021-07-28 | 2021-07-26 | 45.040 | 9,687 | -1,304 | 0.00% | 436,299 |
| 2021-07-27 | 2021-07-23 | 45.308 | 10,991 | +1,863 | 0.00% | 497,981 |
| 2021-07-26 | 2021-07-22 | 46.650 | 9,128 | +4,471 | 0.00% | 425,823 |
| 2021-07-23 | 2021-07-21 | 47.509 | 4,657 | +931 | 0.00% | 221,250 |
| 2021-07-21 | 2021-07-19 | 47.402 | 3,726 | -1,862 | 0.00% | 176,619 |
| 2021-07-20 | 2021-07-16 | 47.670 | 5,588 | +1,862 | 0.00% | 266,381 |
| 2021-07-16 | 2021-07-14 | 47.831 | 3,726 | -1,117 | 0.00% | 178,219 |
| 2021-07-15 | 2021-07-13 | 46.650 | 4,843 | -7,265 | 0.00% | 225,927 |
| 2021-07-14 | 2021-07-12 | 45.469 | 12,108 | -18,256 | 0.00% | 550,540 |
| 2021-07-13 | 2021-07-09 | 41.926 | 30,364 | -1,490 | 0.00% | 1,273,044 |
| 2021-07-12 | 2021-07-08 | 41.121 | 31,854 | +1,118 | 0.00% | 1,309,863 |
| 2021-07-08 | 2021-07-06 | 41.819 | 30,736 | +1,863 | 0.00% | 1,285,340 |
| 2021-07-06 | 2021-07-02 | 41.765 | 28,873 | +8,196 | 0.00% | 1,205,882 |
| 2021-07-05 | 2021-06-30 | 41.819 | 20,677 | +12,667 | 0.00% | 864,686 |
| 2021-07-02 | 2021-06-29 | 42.194 | 8,010 | +4,284 | 0.00% | 337,978 |
| 2021-06-30 | 2021-06-28 | 43.596 | 3,726 | -9,686 | 0.00% | 162,439 |
| 2021-06-29 | 2021-06-25 | 44.297 | 13,412 | -4,380 | 0.00% | 594,117 |
| 2021-06-28 | 2021-06-24 | 43.272 | 17,792 | -1,298 | 0.00% | 769,901 |
| 2021-06-25 | 2021-06-23 | 43.272 | 19,090 | +5,931 | 0.00% | 826,068 |
| 2021-06-24 | 2021-06-22 | 43.650 | 13,159 | +4,448 | 0.00% | 574,390 |
| 2021-06-23 | 2021-06-21 | 44.190 | 8,711 | +2,595 | 0.00% | 384,935 |
| 2021-06-22 | 2021-06-18 | 45.377 | 6,116 | +2,409 | 0.00% | 277,523 |
| 2021-06-21 | 2021-06-17 | 44.351 | 3,707 | -251,318 | 0.00% | 164,411 |
| 2021-06-18 | 2021-06-16 | 44.567 | 255,025 | +2,409 | 0.01% | 11,365,758 |
| 2021-06-17 | 2021-06-15 | 45.107 | 252,616 | -185 | 0.01% | 11,394,696 |
| 2021-06-16 | 2021-06-11 | 46.456 | 252,801 | -1,668 | 0.01% | 11,744,040 |
| 2021-06-10 | 2021-06-08 | 46.779 | 254,469 | -7,784 | 0.01% | 11,903,909 |
| 2021-06-08 | 2021-06-04 | 46.671 | 262,253 | -1,854 | 0.01% | 12,239,739 |
| 2021-06-07 | 2021-06-03 | 47.535 | 264,107 | +3,892 | 0.01% | 12,554,269 |
| 2021-06-04 | 2021-06-02 | 47.966 | 260,215 | -11,120 | 0.01% | 12,481,584 |
| 2021-06-03 | 2021-06-01 | 49.099 | 271,335 | +3,151 | 0.01% | 13,322,410 |
| 2021-06-02 | 2021-05-31 | 49.531 | 268,184 | -17,422 | 0.01% | 13,283,458 |
| 2021-06-01 | 2021-05-28 | 48.236 | 285,606 | -52,080 | 0.01% | 13,776,549 |
| 2021-05-31 | 2021-05-27 | 48.938 | 337,686 | -32,063 | 0.01% | 16,525,551 |
| 2021-05-28 | 2021-05-26 | 46.671 | 369,749 | -3,892 | 0.01% | 17,256,738 |
| 2021-05-27 | 2021-05-25 | 47.481 | 373,641 | -47,818 | 0.01% | 17,740,784 |
| 2021-05-26 | 2021-05-24 | 45.377 | 421,459 | +1,483 | 0.01% | 19,124,361 |
| 2021-05-25 | 2021-05-21 | 44.675 | 419,976 | -2,965 | 0.01% | 18,762,487 |
| 2021-05-24 | 2021-05-20 | 41.977 | 422,941 | -19,090 | 0.01% | 17,753,950 |
| 2021-05-21 | 2021-05-18 | 40.359 | 442,031 | +12,603 | 0.01% | 17,839,798 |
| 2021-05-18 | 2021-05-14 | 41.060 | 429,428 | -5,004 | 0.01% | 17,632,367 |
| 2021-05-17 | 2021-05-13 | 40.359 | 434,432 | +11,676 | 0.01% | 17,533,112 |
| 2021-05-14 | 2021-05-12 | 41.438 | 422,756 | +1,112 | 0.01% | 17,518,084 |
| 2021-05-13 | 2021-05-11 | 41.546 | 421,644 | +9,823 | 0.01% | 17,517,505 |
| 2021-05-11 | 2021-05-07 | 42.355 | 411,821 | +2,224 | 0.01% | 17,442,701 |
| 2021-05-10 | 2021-05-06 | 43.434 | 409,597 | +371 | 0.01% | 17,790,504 |
| 2021-05-07 | 2021-05-05 | 43.650 | 409,226 | -18,349 | 0.01% | 17,862,710 |
| 2021-05-06 | 2021-05-04 | 44.297 | 427,575 | +1,668 | 0.01% | 18,940,484 |
| 2021-05-05 | 2021-05-03 | 43.920 | 425,907 | +21,129 | 0.01% | 18,705,735 |
| 2021-05-04 | 2021-04-30 | 44.405 | 404,778 | +2,595 | 0.01% | 17,974,314 |
| 2021-05-03 | 2021-04-29 | 44.945 | 402,183 | +1,112 | 0.01% | 18,076,082 |
| 2021-04-30 | 2021-04-28 | 45.538 | 401,071 | +926 | 0.01% | 18,264,143 |
| 2021-04-29 | 2021-04-27 | 46.024 | 400,145 | -9,823 | 0.01% | 18,416,285 |
| 2021-04-28 | 2021-04-26 | 44.891 | 409,968 | -2,409 | 0.01% | 18,403,858 |
| 2021-04-27 | 2021-04-23 | 44.621 | 412,377 | -371 | 0.01% | 18,400,751 |
| 2021-04-23 | 2021-04-21 | 44.351 | 412,748 | +17,237 | 0.01% | 18,305,955 |
| 2021-04-22 | 2021-04-20 | 45.377 | 395,511 | -8,340 | 0.01% | 17,946,930 |
| 2021-04-21 | 2021-04-19 | 43.758 | 403,851 | -11,121 | 0.01% | 17,671,671 |
| 2021-04-20 | 2021-04-16 | 43.110 | 414,972 | -17,236 | 0.01% | 17,889,622 |
| 2021-04-19 | 2021-04-15 | 42.193 | 432,208 | -2,595 | 0.01% | 18,236,234 |
| 2021-04-16 | 2021-04-14 | 41.654 | 434,803 | +5,560 | 0.01% | 18,111,125 |
| 2021-04-15 | 2021-04-13 | 41.168 | 429,243 | +17,978 | 0.01% | 17,671,091 |
| 2021-04-14 | 2021-04-12 | 40.682 | 411,265 | +3,336 | 0.01% | 16,731,262 |
| 2021-04-13 | 2021-04-09 | 41.276 | 407,929 | +1,854 | 0.01% | 16,837,655 |
| 2021-04-12 | 2021-04-08 | 41.762 | 406,075 | -19,461 | 0.01% | 16,958,320 |
| 2021-04-09 | 2021-04-07 | 42.841 | 425,536 | +185 | 0.01% | 18,230,241 |
| 2021-04-08 | 2021-04-01 | 43.326 | 425,351 | -1,482 | 0.01% | 18,428,866 |
| 2021-04-07 | 2021-03-31 | 41.816 | 426,833 | +5,560 | 0.01% | 17,848,236 |
| 2021-04-01 | 2021-03-30 | 42.679 | 421,273 | -1,112 | 0.01% | 17,979,421 |
| 2021-03-31 | 2021-03-29 | 41.869 | 422,385 | +13,715 | 0.01% | 17,685,030 |
| 2021-03-30 | 2021-03-26 | 43.164 | 408,670 | +10,749 | 0.01% | 17,639,990 |
| 2021-03-29 | 2021-03-25 | 44.190 | 397,921 | -10,564 | 0.01% | 17,583,947 |
| 2021-03-26 | 2021-03-24 | 42.085 | 408,485 | +3,892 | 0.01% | 17,191,205 |
| 2021-03-25 | 2021-03-23 | 45.431 | 404,593 | -11,491 | 0.01% | 18,380,870 |
| 2021-03-24 | 2021-03-22 | 47.103 | 416,084 | +1,112 | 0.01% | 19,598,862 |
| 2021-03-23 | 2021-03-19 | 47.481 | 414,972 | +8,155 | 0.01% | 19,703,214 |
| 2021-03-22 | 2021-03-18 | 48.290 | 406,817 | -556 | 0.01% | 19,645,258 |
| 2021-03-19 | 2021-03-17 | 47.912 | 407,373 | +1,668 | 0.01% | 19,518,247 |
| 2021-03-18 | 2021-03-16 | 47.805 | 405,705 | +742 | 0.01% | 19,394,549 |
| 2021-03-17 | 2021-03-15 | 47.481 | 404,963 | -20,388 | 0.01% | 19,227,978 |
| 2021-03-16 | 2021-03-12 | 46.725 | 425,351 | +2,780 | 0.01% | 19,874,717 |
| 2021-03-15 | 2021-03-11 | 47.481 | 422,571 | +55,602 | 0.01% | 20,064,020 |
| 2021-03-12 | 2021-03-10 | 44.999 | 366,969 | +16,866 | 0.01% | 16,513,192 |
| 2021-03-11 | 2021-03-09 | 44.297 | 350,103 | +556 | 0.01% | 15,508,671 |
| 2021-03-10 | 2021-03-08 | 45.484 | 349,547 | +2,224 | 0.01% | 15,898,961 |
| 2021-03-09 | 2021-03-05 | 49.046 | 347,323 | +1,482 | 0.01% | 17,034,643 |
| 2021-03-08 | 2021-03-04 | 50.233 | 345,841 | +15,013 | 0.01% | 17,372,478 |
| 2021-03-05 | 2021-03-03 | 52.715 | 330,828 | +15,939 | 0.01% | 17,439,435 |
| 2021-03-04 | 2021-03-02 | 53.416 | 314,889 | +21,499 | 0.01% | 16,820,089 |
| 2021-03-03 | 2021-03-01 | 56.437 | 293,390 | +19,646 | 0.01% | 16,558,180 |
| 2021-03-02 | 2021-02-26 | 55.574 | 273,744 | -5,931 | 0.01% | 15,213,090 |
| 2021-03-01 | 2021-02-25 | 61.186 | 279,675 | +1,297 | 0.01% | 17,112,060 |
| 2021-02-26 | 2021-02-24 | 60.376 | 278,378 | +44,852 | 0.01% | 16,807,402 |
| 2021-02-25 | 2021-02-23 | 64.531 | 233,526 | +22,426 | 0.01% | 15,069,610 |
| 2021-02-24 | 2021-02-22 | 65.934 | 211,100 | +10,564 | 0.00% | 13,918,583 |
| 2021-02-23 | 2021-02-19 | 69.063 | 200,536 | +6,116 | 0.00% | 13,849,622 |
| 2021-02-22 | 2021-02-18 | 68.685 | 194,420 | +16,496 | 0.00% | 13,353,802 |
| 2021-02-19 | 2021-02-17 | 71.167 | 177,924 | +10,564 | 0.00% | 12,662,368 |
| 2021-02-18 | 2021-02-16 | 70.034 | 167,360 | -25,021 | 0.00% | 11,720,927 |
| 2021-02-17 | 2021-02-11 | 67.121 | 192,381 | +9,823 | 0.00% | 12,912,733 |
| 2021-02-16 | 2021-02-09 | 65.772 | 182,558 | -6,857 | 0.00% | 12,007,157 |
| 2021-02-10 | 2021-02-08 | 63.398 | 189,415 | +32,248 | 0.00% | 12,008,474 |
| 2021-02-09 | 2021-02-05 | 65.286 | 157,167 | +5,561 | 0.00% | 10,260,826 |
| 2021-02-08 | 2021-02-04 | 66.797 | 151,606 | +4,077 | 0.00% | 10,126,809 |
| 2021-02-05 | 2021-02-03 | 67.336 | 147,529 | -5,375 | 0.00% | 9,934,078 |
| 2021-02-04 | 2021-02-02 | 66.095 | 152,904 | -31,137 | 0.00% | 10,106,262 |
| 2021-02-03 | 2021-02-01 | 64.531 | 184,041 | -10,193 | 0.00% | 11,876,306 |
| 2021-02-02 | 2021-01-29 | 63.182 | 194,234 | +185 | 0.00% | 12,272,068 |
| 2021-02-01 | 2021-01-28 | 63.182 | 194,049 | +24,650 | 0.00% | 12,260,379 |
| 2021-01-29 | 2021-01-27 | 65.664 | 169,399 | +2,780 | 0.00% | 11,123,386 |
| 2021-01-28 | 2021-01-26 | 67.876 | 166,619 | -6,301 | 0.00% | 11,309,431 |
| 2021-01-27 | 2021-01-25 | 68.523 | 172,920 | -13,901 | 0.00% | 11,849,078 |
| 2021-01-26 | 2021-01-22 | 63.560 | 186,821 | +7,414 | 0.00% | 11,874,261 |
| 2021-01-25 | 2021-01-21 | 65.718 | 179,407 | +2,965 | 0.00% | 11,790,230 |
| 2021-01-22 | 2021-01-20 | 66.905 | 176,442 | +10,009 | 0.00% | 11,804,817 |
| 2021-01-21 | 2021-01-19 | 67.336 | 166,433 | -7,599 | 0.00% | 11,207,007 |
| 2021-01-20 | 2021-01-18 | 66.851 | 174,032 | +6,672 | 0.00% | 11,634,186 |
| 2021-01-19 | 2021-01-15 | 62.966 | 167,360 | +741 | 0.00% | 10,537,998 |
| 2021-01-18 | 2021-01-14 | 64.315 | 166,619 | +10,379 | 0.00% | 10,716,091 |
| 2021-01-15 | 2021-01-13 | 65.826 | 156,240 | +9,082 | 0.00% | 10,284,606 |
| 2021-01-13 | 2021-01-11 | 66.905 | 147,158 | +16,495 | 0.00% | 9,845,577 |
| 2021-01-12 | 2021-01-08 | 71.869 | 130,663 | +6,672 | 0.00% | 9,390,581 |
| 2021-01-11 | 2021-01-07 | 70.358 | 123,991 | -9,082 | 0.00% | 8,723,753 |
| 2021-01-08 | 2021-01-06 | 70.142 | 133,073 | +33,176 | 0.00% | 9,334,024 |
| 2021-01-07 | 2021-01-05 | 69.657 | 99,897 | +12,047 | 0.00% | 6,958,478 |
| 2021-01-06 | 2021-01-04 | 65.394 | 87,850 | +9,452 | 0.00% | 5,744,867 |
| 2021-01-05 | 2020-12-31 | 59.243 | 78,398 | +11,676 | 0.00% | 4,644,542 |
| 2021-01-04 | 2020-12-29 | 56.383 | 66,722 | -343,431 | 0.00% | 3,762,019 |
| 2020-12-30 | 2020-12-28 | 57.840 | 410,153 | +1,668 | 0.01% | 23,723,364 |
| 2020-12-29 | 2020-12-24 | 53.955 | 408,485 | -64,127 | 0.01% | 22,040,006 |
| 2020-12-28 | 2020-12-22 | 50.287 | 472,612 | +33,917 | 0.01% | 23,766,009 |
| 2020-12-23 | 2020-12-21 | 51.905 | 438,695 | -30,210 | 0.01% | 22,770,541 |
| 2020-12-22 | 2020-12-18 | 51.581 | 468,905 | +12,603 | 0.01% | 24,186,797 |
| 2020-12-21 | 2020-12-17 | 50.287 | 456,302 | -8,526 | 0.01% | 22,945,836 |
| 2020-12-18 | 2020-12-16 | 49.099 | 464,828 | +115,466 | 0.01% | 22,822,818 |
| 2020-12-17 | 2020-12-15 | 46.833 | 349,362 | -5,931 | 0.01% | 16,361,797 |
| 2020-12-16 | 2020-12-14 | 46.078 | 355,293 | +3,336 | 0.01% | 16,371,185 |
| 2020-12-15 | 2020-12-11 | 45.323 | 351,957 | +4,634 | 0.01% | 15,951,609 |
| 2020-12-14 | 2020-12-10 | 45.269 | 347,323 | +12,603 | 0.01% | 15,722,844 |
| 2020-12-11 | 2020-12-09 | 45.808 | 334,720 | -6,117 | 0.01% | 15,332,923 |
| 2020-12-10 | 2020-12-08 | 46.725 | 340,837 | -4,448 | 0.01% | 15,925,762 |
| 2020-12-09 | 2020-12-07 | 45.970 | 345,285 | -8,711 | 0.01% | 15,872,777 |
| 2020-12-08 | 2020-12-04 | 45.862 | 353,996 | +927 | 0.01% | 16,235,022 |
| 2020-12-07 | 2020-12-03 | 44.729 | 353,069 | +13,530 | 0.01% | 15,792,458 |
| 2020-12-04 | 2020-12-02 | 45.592 | 339,539 | -371 | 0.01% | 15,480,393 |
| 2020-12-03 | 2020-12-01 | 47.157 | 339,910 | -18,534 | 0.01% | 16,029,168 |
| 2020-12-02 | 2020-11-30 | 45.862 | 358,444 | -2,780 | 0.01% | 16,439,017 |
| 2020-12-01 | 2020-11-27 | 46.240 | 361,224 | +15,754 | 0.01% | 16,702,944 |
| 2020-11-30 | 2020-11-26 | 46.564 | 345,470 | +8,340 | 0.01% | 16,086,321 |
| 2020-11-27 | 2020-11-25 | 45.970 | 337,130 | +19,646 | 0.01% | 15,497,891 |
| 2020-11-26 | 2020-11-24 | 48.128 | 317,484 | +5,190 | 0.01% | 15,279,963 |
| 2020-11-25 | 2020-11-23 | 48.722 | 312,294 | +2,038 | 0.01% | 15,215,527 |
| 2020-11-24 | 2020-11-20 | 48.776 | 310,256 | +57,640 | 0.01% | 15,132,972 |
| 2020-11-23 | 2020-11-19 | 47.481 | 252,616 | +145,861 | 0.01% | 11,994,417 |
| 2020-11-20 | 2020-11-18 | 47.427 | 106,755 | -22,055 | 0.00% | 5,063,056 |
| 2020-11-18 | 2020-11-16 | 44.459 | 128,810 | -16,124 | 0.00% | 5,726,805 |
| 2020-11-17 | 2020-11-13 | 40.197 | 144,934 | -1,112 | 0.00% | 5,825,888 |
| 2020-11-16 | 2020-11-12 | 40.197 | 146,046 | +1,112 | 0.00% | 5,870,587 |
| 2020-11-13 | 2020-11-11 | 39.927 | 144,934 | -15,939 | 0.00% | 5,786,788 |
| 2020-11-12 | 2020-11-10 | 42.463 | 160,873 | -20,388 | 0.00% | 6,831,145 |
| 2020-11-11 | 2020-11-09 | 42.031 | 181,261 | +45,594 | 0.00% | 7,618,640 |
| 2020-11-10 | 2020-11-06 | 40.736 | 135,667 | -14,271 | 0.00% | 5,526,584 |
| 2020-11-09 | 2020-11-05 | 40.898 | 149,938 | -17,793 | 0.00% | 6,132,203 |
| 2020-11-06 | 2020-11-04 | 40.898 | 167,731 | +24,465 | 0.00% | 6,859,906 |
| 2020-11-05 | 2020-11-03 | 38.902 | 143,266 | -2,224 | 0.00% | 5,573,320 |
| 2020-11-04 | 2020-11-02 | 39.388 | 145,490 | -4,448 | 0.00% | 5,730,488 |
| 2020-11-03 | 2020-10-30 | 38.308 | 149,938 | -1,298 | 0.00% | 5,743,884 |
| 2020-11-02 | 2020-10-29 | 38.308 | 151,236 | -10,379 | 0.00% | 5,793,608 |
| 2020-10-30 | 2020-10-28 | 38.308 | 161,615 | +742 | 0.00% | 6,191,211 |
| 2020-10-29 | 2020-10-27 | 38.524 | 160,873 | -186 | 0.00% | 6,197,506 |
| 2020-10-28 | 2020-10-23 | 38.740 | 161,059 | +6,302 | 0.00% | 6,239,432 |
| 2020-10-27 | 2020-10-22 | 39.495 | 154,757 | -8,155 | 0.00% | 6,112,192 |
| 2020-10-23 | 2020-10-21 | 39.819 | 162,912 | -13,344 | 0.00% | 6,487,017 |
| 2020-10-22 | 2020-10-20 | 38.848 | 176,256 | +1,668 | 0.00% | 6,847,184 |
| 2020-10-21 | 2020-10-19 | 39.172 | 174,588 | +1,668 | 0.00% | 6,838,906 |
| 2020-10-20 | 2020-10-16 | 39.927 | 172,920 | -1,668 | 0.00% | 6,904,187 |
| 2020-10-19 | 2020-10-15 | 39.280 | 174,588 | -4,078 | 0.00% | 6,857,746 |
| 2020-10-16 | 2020-10-14 | 40.952 | 178,666 | -1,483 | 0.00% | 7,316,768 |
| 2020-10-15 | 2020-10-12 | 40.682 | 180,149 | -19,089 | 0.00% | 7,328,900 |
| 2020-10-14 | 2020-10-09 | 39.495 | 199,238 | -11,677 | 0.00% | 7,868,987 |
| 2020-10-12 | 2020-10-08 | 39.819 | 210,915 | -5,374 | 0.00% | 8,398,456 |
| 2020-10-09 | 2020-10-07 | 39.711 | 216,289 | -3,707 | 0.00% | 8,589,104 |
| 2020-10-08 | 2020-10-06 | 40.521 | 219,996 | +1,853 | 0.00% | 8,914,363 |
| 2020-10-07 | 2020-10-05 | 38.416 | 218,143 | -14,456 | 0.00% | 8,380,248 |
| 2020-10-06 | 2020-09-30 | 37.769 | 232,599 | -2,780 | 0.00% | 8,784,994 |
| 2020-10-05 | 2020-09-29 | 37.769 | 235,379 | +11,676 | 0.01% | 8,889,992 |
| 2020-09-30 | 2020-09-28 | 38.470 | 223,703 | -13,715 | 0.00% | 8,605,913 |
| 2020-09-29 | 2020-09-25 | 37.931 | 237,418 | +12,047 | 0.01% | 9,005,432 |
| 2020-09-28 | 2020-09-24 | 41.006 | 225,371 | +17,978 | 0.00% | 9,241,601 |
| 2020-09-25 | 2020-09-23 | 42.409 | 207,393 | +36,141 | 0.00% | 8,795,332 |
| 2020-09-24 | 2020-09-22 | 39.603 | 171,252 | +4,819 | 0.00% | 6,782,149 |
| 2020-09-23 | 2020-09-21 | 38.848 | 166,433 | -12,789 | 0.00% | 6,465,581 |
| 2020-09-22 | 2020-09-18 | 38.578 | 179,222 | -8,340 | 0.00% | 6,914,057 |
| 2020-09-21 | 2020-09-17 | 37.607 | 187,562 | +4,448 | 0.00% | 7,053,639 |
| 2020-09-18 | 2020-09-16 | 37.067 | 183,114 | +2,780 | 0.00% | 6,787,563 |
| 2020-09-17 | 2020-09-15 | 38.093 | 180,334 | -3,892 | 0.00% | 6,869,386 |
| 2020-09-16 | 2020-09-14 | 39.010 | 184,226 | -14,827 | 0.00% | 7,186,622 |
| 2020-09-15 | 2020-09-11 | 37.769 | 199,053 | +24,465 | 0.00% | 7,518,001 |
| 2020-09-14 | 2020-09-10 | 38.740 | 174,588 | +65,795 | 0.00% | 6,763,546 |
| 2020-09-11 | 2020-09-09 | 35.826 | 108,793 | +45,037 | 0.00% | 3,897,666 |
| 2020-09-10 | 2020-09-08 | 35.719 | 63,756 | 0.00% | 2,277,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy