History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 126,700 | +0 | 0.00% | 6,848,135 |
| 2025-10-13 | 2025-10-09 | 54.200 | 126,700 | +0 | 0.00% | 6,867,140 |
| 2025-10-10 | 2025-10-08 | 53.000 | 126,700 | +0 | 0.00% | 6,715,100 |
| 2025-10-09 | 2025-10-06 | 53.250 | 126,700 | +0 | 0.00% | 6,746,775 |
| 2025-10-08 | 2025-10-03 | 53.750 | 126,700 | +0 | 0.00% | 6,810,125 |
| 2025-10-06 | 2025-10-02 | 54.150 | 126,700 | +0 | 0.00% | 6,860,805 |
| 2025-10-03 | 2025-09-30 | 53.900 | 126,700 | +0 | 0.00% | 6,829,130 |
| 2025-10-02 | 2025-09-29 | 53.600 | 126,700 | -19,200 | 0.00% | 6,791,120 |
| 2025-09-24 | 2025-09-22 | 53.650 | 145,900 | +1,000 | 0.00% | 7,827,535 |
| 2025-09-19 | 2025-09-17 | 54.600 | 144,900 | -600 | 0.00% | 7,911,540 |
| 2025-09-09 | 2025-09-05 | 50.950 | 145,500 | -600 | 0.00% | 7,413,225 |
| 2025-09-08 | 2025-09-04 | 49.920 | 146,100 | -400 | 0.00% | 7,293,312 |
| 2025-09-03 | 2025-09-01 | 50.200 | 146,500 | +800 | 0.00% | 7,354,300 |
| 2025-08-27 | 2025-08-25 | 47.000 | 145,700 | -600 | 0.00% | 6,847,900 |
| 2025-08-21 | 2025-08-19 | 47.100 | 146,300 | -1,000 | 0.00% | 6,890,730 |
| 2025-08-14 | 2025-08-12 | 47.020 | 147,300 | +200 | 0.00% | 6,926,046 |
| 2025-08-07 | 2025-08-05 | 45.440 | 147,100 | -8,800 | 0.00% | 6,684,224 |
| 2025-08-04 | 2025-07-31 | 45.450 | 155,900 | +400 | 0.00% | 7,085,655 |
| 2025-08-01 | 2025-07-30 | 46.600 | 155,500 | -5,000 | 0.00% | 7,246,300 |
| 2025-07-31 | 2025-07-29 | 46.400 | 160,500 | -400 | 0.00% | 7,447,200 |
| 2025-07-25 | 2025-07-23 | 45.000 | 160,900 | -200 | 0.00% | 7,240,500 |
| 2025-07-17 | 2025-07-15 | 40.850 | 161,100 | -2,000 | 0.00% | 6,580,935 |
| 2025-07-10 | 2025-07-08 | 39.200 | 163,100 | +200 | 0.00% | 6,393,520 |
| 2025-07-04 | 2025-07-02 | 40.400 | 162,900 | -1,200 | 0.00% | 6,581,160 |
| 2025-07-03 | 2025-06-30 | 40.100 | 164,100 | -1,800 | 0.00% | 6,580,410 |
| 2025-06-30 | 2025-06-26 | 40.700 | 165,900 | -1,400 | 0.00% | 6,752,130 |
| 2025-06-27 | 2025-06-25 | 40.350 | 167,300 | -200 | 0.00% | 6,750,555 |
| 2025-06-26 | 2025-06-24 | 39.050 | 167,500 | +200 | 0.00% | 6,540,875 |
| 2025-06-13 | 2025-06-11 | 38.400 | 167,300 | +400 | 0.00% | 6,424,320 |
| 2025-05-22 | 2025-05-20 | 39.439 | 166,900 | +3,550 | 0.00% | 6,582,354 |
| 2025-05-21 | 2025-05-19 | 39.337 | 163,350 | -196 | 0.00% | 6,425,656 |
| 2025-05-12 | 2025-05-08 | 39.132 | 163,546 | -9,787 | 0.00% | 6,399,946 |
| 2025-05-08 | 2025-05-06 | 39.439 | 173,333 | -5,872 | 0.00% | 6,836,064 |
| 2025-05-06 | 2025-04-30 | 36.578 | 179,205 | +1,957 | 0.00% | 6,554,970 |
| 2025-04-25 | 2025-04-23 | 37.753 | 177,248 | +783 | 0.00% | 6,691,652 |
| 2025-04-24 | 2025-04-22 | 38.213 | 176,465 | -979 | 0.00% | 6,743,227 |
| 2025-04-22 | 2025-04-16 | 36.731 | 177,444 | +392 | 0.00% | 6,517,751 |
| 2025-04-14 | 2025-04-10 | 35.761 | 177,052 | -2,741 | 0.00% | 6,331,498 |
| 2025-04-11 | 2025-04-09 | 34.535 | 179,793 | -978 | 0.00% | 6,209,077 |
| 2025-04-07 | 2025-04-02 | 35.199 | 180,771 | +1,957 | 0.00% | 6,362,907 |
| 2025-03-31 | 2025-03-27 | 34.841 | 178,814 | +1,958 | 0.00% | 6,230,078 |
| 2025-03-28 | 2025-03-26 | 34.432 | 176,856 | +9,004 | 0.00% | 6,089,579 |
| 2025-03-27 | 2025-03-25 | 37.549 | 167,852 | -196 | 0.00% | 6,302,625 |
| 2025-03-19 | 2025-03-17 | 39.132 | 168,048 | +196 | 0.00% | 6,576,120 |
| 2025-03-13 | 2025-03-11 | 39.081 | 167,852 | -1,957 | 0.00% | 6,559,875 |
| 2025-03-11 | 2025-03-07 | 38.162 | 169,809 | +195 | 0.00% | 6,480,207 |
| 2025-03-10 | 2025-03-06 | 37.600 | 169,614 | -978 | 0.00% | 6,377,450 |
| 2025-03-04 | 2025-02-28 | 35.454 | 170,592 | -196 | 0.00% | 6,048,194 |
| 2025-03-03 | 2025-02-27 | 37.089 | 170,788 | -3,915 | 0.00% | 6,334,343 |
| 2025-02-25 | 2025-02-21 | 34.432 | 174,703 | -5,481 | 0.00% | 6,015,446 |
| 2025-02-18 | 2025-02-14 | 36.833 | 180,184 | -1,762 | 0.00% | 6,636,805 |
| 2025-02-10 | 2025-02-06 | 36.731 | 181,946 | +196 | 0.00% | 6,683,116 |
| 2025-02-07 | 2025-02-05 | 35.607 | 181,750 | +783 | 0.00% | 6,471,646 |
| 2025-02-06 | 2025-02-04 | 38.264 | 180,967 | +1,762 | 0.00% | 6,924,506 |
| 2025-01-24 | 2025-01-22 | 35.250 | 179,205 | -1,762 | 0.00% | 6,316,941 |
| 2025-01-22 | 2025-01-20 | 36.220 | 180,967 | -783 | 0.00% | 6,554,706 |
| 2025-01-20 | 2025-01-16 | 35.761 | 181,750 | +1,175 | 0.00% | 6,499,501 |
| 2025-01-16 | 2025-01-14 | 36.016 | 180,575 | +1,370 | 0.00% | 6,503,607 |
| 2025-01-15 | 2025-01-13 | 34.177 | 179,205 | +391 | 0.00% | 6,124,686 |
| 2025-01-07 | 2025-01-03 | 34.381 | 178,814 | -587 | 0.00% | 6,147,863 |
| 2025-01-06 | 2025-01-02 | 33.870 | 179,401 | -392 | 0.00% | 6,076,395 |
| 2025-01-02 | 2024-12-27 | 34.586 | 179,793 | -1,370 | 0.00% | 6,218,262 |
| 2024-12-16 | 2024-12-12 | 38.622 | 181,163 | +588 | 0.00% | 6,996,791 |
| 2024-12-12 | 2024-12-10 | 36.680 | 180,575 | -588 | 0.00% | 6,623,532 |
| 2024-12-10 | 2024-12-06 | 36.220 | 181,163 | +4,698 | 0.00% | 6,561,805 |
| 2024-12-05 | 2024-12-03 | 36.118 | 176,465 | +1,370 | 0.00% | 6,373,611 |
| 2024-12-03 | 2024-11-29 | 33.819 | 175,095 | -3,523 | 0.00% | 5,921,603 |
| 2024-11-28 | 2024-11-26 | 32.440 | 178,618 | +1,957 | 0.00% | 5,794,374 |
| 2024-11-26 | 2024-11-22 | 32.287 | 176,661 | -978 | 0.00% | 5,703,814 |
| 2024-11-20 | 2024-11-18 | 32.134 | 177,639 | -979 | 0.00% | 5,708,165 |
| 2024-11-12 | 2024-11-08 | 34.432 | 178,618 | -7,830 | 0.00% | 6,150,249 |
| 2024-11-08 | 2024-11-06 | 33.513 | 186,448 | +2,936 | 0.00% | 6,248,405 |
| 2024-11-07 | 2024-11-05 | 33.973 | 183,512 | +12,724 | 0.00% | 6,234,386 |
| 2024-11-06 | 2024-11-04 | 31.010 | 170,788 | -2,349 | 0.00% | 5,296,069 |
| 2024-10-29 | 2024-10-25 | 30.090 | 173,137 | -1,958 | 0.00% | 5,209,701 |
| 2024-10-22 | 2024-10-18 | 31.520 | 175,095 | +4,894 | 0.00% | 5,519,077 |
| 2024-10-17 | 2024-10-15 | 30.805 | 170,201 | +3,915 | 0.00% | 5,243,086 |
| 2024-10-14 | 2024-10-09 | 31.265 | 166,286 | +2,349 | 0.00% | 5,198,939 |
| 2024-10-10 | 2024-10-08 | 31.878 | 163,937 | -196 | 0.00% | 5,225,997 |
| 2024-10-09 | 2024-10-07 | 35.556 | 164,133 | -1,566 | 0.00% | 5,835,966 |
| 2024-10-08 | 2024-10-04 | 34.790 | 165,699 | +4,502 | 0.00% | 5,764,672 |
| 2024-10-07 | 2024-10-03 | 34.126 | 161,197 | +4,307 | 0.00% | 5,500,992 |
| 2024-10-04 | 2024-10-02 | 35.965 | 156,890 | -18,205 | 0.00% | 5,642,551 |
| 2024-10-03 | 2024-09-30 | 34.943 | 175,095 | -7,242 | 0.00% | 6,118,394 |
| 2024-10-02 | 2024-09-27 | 33.002 | 182,337 | +9,396 | 0.00% | 6,017,483 |
| 2024-09-30 | 2024-09-26 | 31.776 | 172,941 | -979 | 0.00% | 5,495,357 |
| 2024-09-25 | 2024-09-23 | 26.616 | 173,920 | -979 | 0.00% | 4,629,082 |
| 2024-09-24 | 2024-09-20 | 26.769 | 174,899 | -1,957 | 0.00% | 4,681,944 |
| 2024-09-10 | 2024-09-05 | 27.127 | 176,856 | +1,566 | 0.00% | 4,797,576 |
| 2024-09-04 | 2024-09-02 | 27.434 | 175,290 | -2,349 | 0.00% | 4,808,825 |
| 2024-08-30 | 2024-08-28 | 27.638 | 177,639 | +1,761 | 0.00% | 4,909,567 |
| 2024-08-29 | 2024-08-27 | 30.856 | 175,878 | +588 | 0.00% | 5,426,953 |
| 2024-08-27 | 2024-08-23 | 29.170 | 175,290 | +391 | 0.00% | 5,113,295 |
| 2024-08-26 | 2024-08-22 | 29.222 | 174,899 | +587 | 0.00% | 5,110,824 |
| 2024-08-20 | 2024-08-16 | 29.784 | 174,312 | +2,937 | 0.00% | 5,191,626 |
| 2024-08-12 | 2024-08-08 | 29.579 | 171,375 | +978 | 0.00% | 5,069,132 |
| 2024-08-02 | 2024-07-31 | 31.112 | 170,397 | -19,574 | 0.00% | 5,301,354 |
| 2024-08-01 | 2024-07-30 | 30.243 | 189,971 | +7,830 | 0.00% | 5,745,351 |
| 2024-07-31 | 2024-07-29 | 31.061 | 182,141 | +9,787 | 0.00% | 5,657,426 |
| 2024-07-30 | 2024-07-26 | 31.214 | 172,354 | -9,787 | 0.00% | 5,379,850 |
| 2024-07-29 | 2024-07-25 | 31.520 | 182,141 | -979 | 0.00% | 5,741,171 |
| 2024-07-26 | 2024-07-24 | 31.418 | 183,120 | +20,357 | 0.00% | 5,753,319 |
| 2024-07-24 | 2024-07-22 | 35.148 | 162,763 | -978 | 0.00% | 5,720,733 |
| 2024-07-23 | 2024-07-19 | 34.484 | 163,741 | +1,957 | 0.00% | 5,646,363 |
| 2024-07-22 | 2024-07-18 | 36.118 | 161,784 | -3,328 | 0.00% | 5,843,359 |
| 2024-07-19 | 2024-07-17 | 33.922 | 165,112 | +3,915 | 0.00% | 5,600,855 |
| 2024-07-18 | 2024-07-16 | 33.257 | 161,197 | +5,873 | 0.00% | 5,360,997 |
| 2024-07-16 | 2024-07-12 | 35.863 | 155,324 | +2,349 | 0.00% | 5,570,360 |
| 2024-07-15 | 2024-07-11 | 35.454 | 152,975 | +5,872 | 0.00% | 5,423,598 |
| 2024-07-10 | 2024-07-08 | 34.024 | 147,103 | +1,958 | 0.00% | 5,004,991 |
| 2024-07-09 | 2024-07-05 | 35.301 | 145,145 | +2,936 | 0.00% | 5,123,747 |
| 2024-07-08 | 2024-07-04 | 36.220 | 142,209 | -5,481 | 0.00% | 5,150,874 |
| 2024-07-05 | 2024-07-03 | 36.425 | 147,690 | +5,481 | 0.00% | 5,379,578 |
| 2024-06-26 | 2024-06-24 | 41.023 | 142,209 | -588 | 0.00% | 5,833,782 |
| 2024-06-25 | 2024-06-21 | 41.023 | 142,797 | -1,957 | 0.00% | 5,857,903 |
| 2024-06-24 | 2024-06-20 | 41.993 | 144,754 | +1,957 | 0.00% | 6,078,690 |
| 2024-06-19 | 2024-06-17 | 40.614 | 142,797 | +979 | 0.00% | 5,799,543 |
| 2024-06-06 | 2024-06-04 | 42.555 | 141,818 | +392 | 0.00% | 6,035,093 |
| 2024-05-23 | 2024-05-21 | 47.494 | 141,426 | +2,537 | 0.00% | 6,716,932 |
| 2024-05-08 | 2024-05-06 | 48.119 | 138,889 | +2,884 | 0.00% | 6,683,139 |
| 2024-05-02 | 2024-04-29 | 47.754 | 136,005 | -1,923 | 0.00% | 6,494,840 |
| 2024-04-29 | 2024-04-25 | 46.610 | 137,928 | -961 | 0.00% | 6,428,822 |
| 2024-04-26 | 2024-04-24 | 46.402 | 138,889 | +961 | 0.00% | 6,444,714 |
| 2024-04-05 | 2024-04-02 | 45.882 | 137,928 | -961 | 0.00% | 6,328,371 |
| 2024-03-05 | 2024-03-01 | 44.633 | 138,889 | -384 | 0.00% | 6,199,063 |
| 2024-03-01 | 2024-02-28 | 45.882 | 139,273 | +7,689 | 0.00% | 6,390,082 |
| 2024-02-23 | 2024-02-21 | 46.246 | 131,584 | +385 | 0.00% | 6,085,213 |
| 2024-02-22 | 2024-02-20 | 46.038 | 131,199 | +769 | 0.00% | 6,040,108 |
| 2023-11-17 | 2023-11-15 | 47.858 | 130,430 | -4,806 | 0.00% | 6,242,180 |
| 2023-10-04 | 2023-09-29 | 46.818 | 135,236 | -7,690 | 0.00% | 6,331,488 |
| 2023-09-19 | 2023-09-15 | 46.298 | 142,926 | -7,689 | 0.00% | 6,617,168 |
| 2023-08-25 | 2023-08-23 | 43.333 | 150,615 | -961 | 0.00% | 6,526,557 |
| 2023-08-24 | 2023-08-22 | 43.333 | 151,576 | -961 | 0.00% | 6,568,200 |
| 2023-08-22 | 2023-08-18 | 43.957 | 152,537 | +1,922 | 0.00% | 6,705,063 |
| 2023-08-01 | 2023-07-28 | 46.558 | 150,615 | -961 | 0.00% | 7,012,328 |
| 2023-07-27 | 2023-07-25 | 45.414 | 151,576 | -2,884 | 0.00% | 6,883,600 |
| 2023-07-26 | 2023-07-24 | 44.477 | 154,460 | +2,884 | 0.00% | 6,869,942 |
| 2023-06-21 | 2023-06-19 | 45.674 | 151,576 | -7,689 | 0.00% | 6,923,025 |
| 2023-06-19 | 2023-06-15 | 44.737 | 159,265 | -1,923 | 0.00% | 7,125,080 |
| 2023-06-16 | 2023-06-14 | 44.217 | 161,188 | +1,923 | 0.00% | 7,127,259 |
| 2023-05-24 | 2023-05-22 | 44.893 | 159,265 | -962 | 0.00% | 7,149,935 |
| 2023-05-23 | 2023-05-19 | 43.853 | 160,227 | -1,922 | 0.00% | 7,026,422 |
| 2023-05-22 | 2023-05-18 | 43.177 | 162,149 | -12,495 | 0.00% | 7,001,052 |
| 2023-05-19 | 2023-05-17 | 44.045 | 174,644 | -1,922 | 0.00% | 7,692,180 |
| 2023-05-18 | 2023-05-16 | 44.575 | 176,566 | +3,272 | 0.00% | 7,870,418 |
| 2023-04-24 | 2023-04-20 | 45.264 | 173,294 | -8,491 | 0.00% | 7,843,974 |
| 2023-04-21 | 2023-04-19 | 45.529 | 181,785 | +1,887 | 0.00% | 8,276,485 |
| 2023-04-19 | 2023-04-17 | 46.218 | 179,898 | -1,887 | 0.00% | 8,314,527 |
| 2023-04-14 | 2023-04-12 | 45.688 | 181,785 | +1,887 | 0.00% | 8,305,390 |
| 2023-03-17 | 2023-03-15 | 46.907 | 179,898 | -1,132 | 0.00% | 8,438,482 |
| 2023-02-17 | 2023-02-15 | 46.165 | 181,030 | -566 | 0.00% | 8,357,251 |
| 2023-02-06 | 2023-02-02 | 47.437 | 181,596 | +566 | 0.00% | 8,614,381 |
| 2023-01-18 | 2023-01-16 | 47.702 | 181,030 | -2,075 | 0.00% | 8,635,506 |
| 2023-01-09 | 2023-01-05 | 47.119 | 183,105 | -944 | 0.00% | 8,627,733 |
| 2023-01-06 | 2023-01-04 | 46.271 | 184,049 | +944 | 0.00% | 8,516,133 |
| 2023-01-04 | 2022-12-30 | 46.748 | 183,105 | -378 | 0.00% | 8,559,798 |
| 2022-12-16 | 2022-12-14 | 46.748 | 183,483 | -13,773 | 0.00% | 8,577,469 |
| 2022-12-14 | 2022-12-12 | 44.946 | 197,256 | +1,887 | 0.00% | 8,865,859 |
| 2022-12-08 | 2022-12-06 | 46.165 | 195,369 | -10,377 | 0.00% | 9,019,211 |
| 2022-12-07 | 2022-12-05 | 45.423 | 205,746 | +14,717 | 0.00% | 9,345,595 |
| 2022-11-17 | 2022-11-15 | 46.854 | 191,029 | +9,433 | 0.00% | 8,950,480 |
| 2022-10-27 | 2022-10-25 | 41.660 | 181,596 | -28,301 | 0.00% | 7,565,255 |
| 2022-10-18 | 2022-10-14 | 46.960 | 209,897 | +23,584 | 0.00% | 9,856,772 |
| 2022-10-11 | 2022-10-07 | 50.988 | 186,313 | -188 | 0.00% | 9,499,767 |
| 2022-10-07 | 2022-10-05 | 50.458 | 186,501 | -189 | 0.00% | 9,410,503 |
| 2022-10-05 | 2022-09-30 | 48.285 | 186,690 | -2,453 | 0.00% | 9,014,345 |
| 2022-09-30 | 2022-09-28 | 47.278 | 189,143 | -377 | 0.00% | 8,942,313 |
| 2022-09-21 | 2022-09-19 | 46.801 | 189,520 | -1,887 | 0.00% | 8,869,732 |
| 2022-09-16 | 2022-09-14 | 45.688 | 191,407 | +944 | 0.00% | 8,745,000 |
| 2022-09-07 | 2022-09-05 | 47.755 | 190,463 | +1,886 | 0.00% | 9,095,575 |
| 2022-08-29 | 2022-08-25 | 49.292 | 188,577 | -188 | 0.00% | 9,295,364 |
| 2022-07-29 | 2022-07-27 | 49.610 | 188,765 | -944 | 0.00% | 9,364,661 |
| 2022-07-28 | 2022-07-26 | 49.451 | 189,709 | -377 | 0.00% | 9,381,328 |
| 2022-07-25 | 2022-07-21 | 48.656 | 190,086 | -4,717 | 0.00% | 9,248,846 |
| 2022-07-07 | 2022-07-05 | 47.755 | 194,803 | -755 | 0.00% | 9,302,832 |
| 2022-06-29 | 2022-06-27 | 47.702 | 195,558 | -943 | 0.00% | 9,328,522 |
| 2022-06-28 | 2022-06-24 | 46.960 | 196,501 | +943 | 0.00% | 9,227,695 |
| 2022-06-16 | 2022-06-14 | 44.557 | 195,558 | +2,479 | 0.00% | 8,713,386 |
| 2022-06-09 | 2022-06-07 | 45.845 | 193,079 | +4,657 | 0.00% | 8,851,690 |
| 2022-06-08 | 2022-06-06 | 47.133 | 188,422 | +4,657 | 0.00% | 8,880,950 |
| 2022-05-31 | 2022-05-27 | 45.899 | 183,765 | -7,452 | 0.00% | 8,434,556 |
| 2022-05-24 | 2022-05-20 | 44.986 | 191,217 | -931 | 0.00% | 8,602,087 |
| 2022-05-23 | 2022-05-19 | 43.912 | 192,148 | +931 | 0.00% | 8,437,669 |
| 2022-05-19 | 2022-05-17 | 44.879 | 191,217 | +3,726 | 0.00% | 8,581,557 |
| 2022-05-18 | 2022-05-16 | 43.322 | 187,491 | +931 | 0.00% | 8,122,454 |
| 2022-05-13 | 2022-05-11 | 44.073 | 186,560 | -931 | 0.00% | 8,222,331 |
| 2022-05-11 | 2022-05-06 | 42.892 | 187,491 | +931 | 0.00% | 8,041,934 |
| 2022-05-10 | 2022-05-05 | 44.449 | 186,560 | -745 | 0.00% | 8,292,437 |
| 2022-05-05 | 2022-05-03 | 44.073 | 187,305 | +932 | 0.00% | 8,255,166 |
| 2022-05-04 | 2022-04-29 | 45.093 | 186,373 | -1,863 | 0.00% | 8,404,184 |
| 2022-05-03 | 2022-04-28 | 43.429 | 188,236 | +1,304 | 0.00% | 8,174,939 |
| 2022-04-21 | 2022-04-19 | 44.718 | 186,932 | -559 | 0.00% | 8,359,147 |
| 2022-04-01 | 2022-03-30 | 45.845 | 187,491 | -1,118 | 0.00% | 8,595,509 |
| 2022-03-28 | 2022-03-24 | 43.161 | 188,609 | +745 | 0.00% | 8,140,513 |
| 2022-03-24 | 2022-03-22 | 44.127 | 187,864 | +559 | 0.00% | 8,289,888 |
| 2022-03-23 | 2022-03-21 | 40.960 | 187,305 | +559 | 0.00% | 7,671,975 |
| 2022-03-18 | 2022-03-16 | 39.296 | 186,746 | +17,324 | 0.00% | 7,338,304 |
| 2022-03-17 | 2022-03-15 | 36.773 | 169,422 | +1,490 | 0.00% | 6,230,081 |
| 2022-03-14 | 2022-03-10 | 39.779 | 167,932 | +932 | 0.00% | 6,680,131 |
| 2022-03-10 | 2022-03-08 | 41.067 | 167,000 | -559 | 0.00% | 6,858,217 |
| 2022-03-04 | 2022-03-02 | 48.100 | 167,559 | +4,657 | 0.00% | 8,059,518 |
| 2022-03-03 | 2022-03-01 | 53.146 | 162,902 | -4,657 | 0.00% | 8,657,548 |
| 2022-03-01 | 2022-02-25 | 51.911 | 167,559 | -466 | 0.00% | 8,698,163 |
| 2022-02-28 | 2022-02-24 | 51.106 | 168,025 | -3,912 | 0.00% | 8,587,053 |
| 2022-02-15 | 2022-02-11 | 51.321 | 171,937 | -931 | 0.00% | 8,823,899 |
| 2022-02-14 | 2022-02-10 | 50.837 | 172,868 | -931 | 0.00% | 8,788,158 |
| 2022-02-11 | 2022-02-09 | 49.656 | 173,799 | -373 | 0.00% | 8,630,229 |
| 2022-02-08 | 2022-02-04 | 52.448 | 174,172 | +931 | 0.00% | 9,134,950 |
| 2022-01-26 | 2022-01-24 | 50.354 | 173,241 | -372 | 0.00% | 8,723,421 |
| 2022-01-24 | 2022-01-20 | 47.455 | 173,613 | -2,794 | 0.00% | 8,238,873 |
| 2022-01-19 | 2022-01-17 | 46.489 | 176,407 | +931 | 0.00% | 8,201,003 |
| 2022-01-18 | 2022-01-14 | 47.724 | 175,476 | +1,863 | 0.00% | 8,374,382 |
| 2022-01-07 | 2022-01-05 | 50.032 | 173,613 | +186 | 0.00% | 8,686,232 |
| 2022-01-05 | 2022-01-03 | 56.528 | 173,427 | -186 | 0.00% | 9,803,437 |
| 2022-01-03 | 2021-12-29 | 54.327 | 173,613 | -186 | 0.00% | 9,431,832 |
| 2021-12-29 | 2021-12-24 | 53.683 | 173,799 | -932 | 0.00% | 9,329,977 |
| 2021-12-23 | 2021-12-21 | 52.824 | 174,731 | -745 | 0.00% | 9,229,929 |
| 2021-12-16 | 2021-12-14 | 51.535 | 175,476 | -2,235 | 0.00% | 9,043,202 |
| 2021-12-10 | 2021-12-08 | 49.710 | 177,711 | -187 | 0.00% | 8,834,024 |
| 2021-11-26 | 2021-11-24 | 50.354 | 177,898 | -558 | 0.00% | 8,957,920 |
| 2021-11-25 | 2021-11-23 | 49.656 | 178,456 | -373 | 0.00% | 8,861,478 |
| 2021-11-23 | 2021-11-19 | 52.502 | 178,829 | -7,637 | 0.00% | 9,388,800 |
| 2021-11-22 | 2021-11-18 | 51.965 | 186,466 | -187 | 0.00% | 9,689,655 |
| 2021-11-19 | 2021-11-17 | 51.804 | 186,653 | -4,657 | 0.00% | 9,669,312 |
| 2021-11-17 | 2021-11-15 | 48.314 | 191,310 | -931 | 0.00% | 9,243,011 |
| 2021-11-16 | 2021-11-12 | 47.509 | 192,241 | -12,108 | 0.00% | 9,133,192 |
| 2021-11-12 | 2021-11-10 | 43.322 | 204,349 | +4,657 | 0.00% | 8,852,773 |
| 2021-11-09 | 2021-11-05 | 43.590 | 199,692 | +558 | 0.00% | 8,704,623 |
| 2021-11-05 | 2021-11-03 | 42.570 | 199,134 | -13,225 | 0.00% | 8,477,190 |
| 2021-11-04 | 2021-11-02 | 43.214 | 212,359 | -81,219 | 0.00% | 9,176,981 |
| 2021-11-03 | 2021-11-01 | 42.731 | 293,578 | -1,862 | 0.01% | 12,544,977 |
| 2021-10-29 | 2021-10-27 | 42.570 | 295,440 | -187 | 0.01% | 12,576,963 |
| 2021-10-28 | 2021-10-26 | 42.517 | 295,627 | -48,246 | 0.01% | 12,569,053 |
| 2021-10-26 | 2021-10-22 | 41.389 | 343,873 | -1,863 | 0.01% | 14,232,649 |
| 2021-10-22 | 2021-10-20 | 40.691 | 345,736 | -1,118 | 0.01% | 14,068,477 |
| 2021-10-21 | 2021-10-19 | 40.423 | 346,854 | +27,942 | 0.01% | 14,020,870 |
| 2021-10-20 | 2021-10-18 | 40.101 | 318,912 | +22,354 | 0.01% | 12,788,652 |
| 2021-10-19 | 2021-10-15 | 41.336 | 296,558 | -1,863 | 0.01% | 12,258,396 |
| 2021-10-15 | 2021-10-11 | 40.906 | 298,421 | -1,863 | 0.01% | 12,207,245 |
| 2021-10-12 | 2021-10-08 | 41.282 | 300,284 | +3,540 | 0.01% | 12,396,293 |
| 2021-10-11 | 2021-10-07 | 41.926 | 296,744 | +1,862 | 0.01% | 12,441,315 |
| 2021-10-06 | 2021-10-04 | 41.711 | 294,882 | -37,256 | 0.01% | 12,299,928 |
| 2021-09-29 | 2021-09-27 | 41.228 | 332,138 | -2,794 | 0.01% | 13,693,456 |
| 2021-09-28 | 2021-09-24 | 39.510 | 334,932 | -931 | 0.01% | 13,233,287 |
| 2021-09-27 | 2021-09-23 | 39.671 | 335,863 | +39,119 | 0.01% | 13,324,162 |
| 2021-09-24 | 2021-09-21 | 40.208 | 296,744 | -932 | 0.01% | 11,931,555 |
| 2021-09-23 | 2021-09-20 | 40.477 | 297,676 | +1,863 | 0.01% | 12,048,929 |
| 2021-09-21 | 2021-09-17 | 41.604 | 295,813 | -931 | 0.01% | 12,307,001 |
| 2021-09-20 | 2021-09-16 | 40.960 | 296,744 | -3,726 | 0.01% | 12,154,575 |
| 2021-09-17 | 2021-09-15 | 40.638 | 300,470 | +186 | 0.01% | 12,210,411 |
| 2021-09-16 | 2021-09-14 | 40.852 | 300,284 | +1,863 | 0.01% | 12,267,333 |
| 2021-09-15 | 2021-09-13 | 40.906 | 298,421 | +2,794 | 0.01% | 12,207,245 |
| 2021-09-14 | 2021-09-10 | 41.819 | 295,627 | +932 | 0.01% | 12,362,743 |
| 2021-09-10 | 2021-09-08 | 42.248 | 294,695 | +1,863 | 0.01% | 12,450,328 |
| 2021-09-09 | 2021-09-07 | 43.483 | 292,832 | +13,225 | 0.01% | 12,733,179 |
| 2021-09-08 | 2021-09-06 | 43.483 | 279,607 | -745 | 0.01% | 12,158,118 |
| 2021-09-07 | 2021-09-03 | 43.698 | 280,352 | -931 | 0.01% | 12,250,713 |
| 2021-09-06 | 2021-09-02 | 43.214 | 281,283 | +4,657 | 0.01% | 12,155,495 |
| 2021-09-03 | 2021-09-01 | 43.912 | 276,626 | -932 | 0.01% | 12,147,295 |
| 2021-08-31 | 2021-08-27 | 42.624 | 277,558 | +559 | 0.01% | 11,830,621 |
| 2021-08-30 | 2021-08-26 | 42.892 | 276,999 | +2,795 | 0.01% | 11,881,144 |
| 2021-08-27 | 2021-08-25 | 42.194 | 274,204 | +931 | 0.01% | 11,569,900 |
| 2021-08-25 | 2021-08-23 | 42.624 | 273,273 | -1,863 | 0.01% | 11,647,977 |
| 2021-08-24 | 2021-08-20 | 42.033 | 275,136 | -186 | 0.01% | 11,564,916 |
| 2021-08-23 | 2021-08-19 | 41.926 | 275,322 | +1,863 | 0.01% | 11,543,174 |
| 2021-08-20 | 2021-08-18 | 43.000 | 273,459 | -4,099 | 0.01% | 11,758,665 |
| 2021-08-19 | 2021-08-17 | 42.356 | 277,558 | -18,255 | 0.01% | 11,756,121 |
| 2021-08-17 | 2021-08-13 | 43.322 | 295,813 | -4,657 | 0.01% | 12,815,161 |
| 2021-08-16 | 2021-08-12 | 43.590 | 300,470 | +16,020 | 0.01% | 13,097,561 |
| 2021-08-13 | 2021-08-11 | 44.664 | 284,450 | +4,657 | 0.01% | 12,704,646 |
| 2021-08-12 | 2021-08-10 | 45.040 | 279,793 | +2,235 | 0.01% | 12,601,786 |
| 2021-08-09 | 2021-08-05 | 45.093 | 277,558 | +559 | 0.01% | 12,516,022 |
| 2021-08-05 | 2021-08-03 | 43.698 | 276,999 | -11,363 | 0.01% | 12,104,195 |
| 2021-08-04 | 2021-08-02 | 43.376 | 288,362 | -745 | 0.01% | 12,507,850 |
| 2021-08-03 | 2021-07-30 | 42.946 | 289,107 | +2,794 | 0.01% | 12,416,005 |
| 2021-08-02 | 2021-07-29 | 43.966 | 286,313 | +8,383 | 0.01% | 12,588,044 |
| 2021-07-29 | 2021-07-27 | 44.932 | 277,930 | -1,677 | 0.01% | 12,488,037 |
| 2021-07-28 | 2021-07-26 | 45.040 | 279,607 | -931 | 0.01% | 12,593,409 |
| 2021-07-27 | 2021-07-23 | 45.308 | 280,538 | +6,520 | 0.01% | 12,710,640 |
| 2021-07-26 | 2021-07-22 | 46.650 | 274,018 | -3,726 | 0.01% | 12,782,981 |
| 2021-07-23 | 2021-07-21 | 47.509 | 277,744 | -7,451 | 0.01% | 13,195,360 |
| 2021-07-21 | 2021-07-19 | 47.402 | 285,195 | -931 | 0.01% | 13,518,730 |
| 2021-07-19 | 2021-07-15 | 48.207 | 286,126 | +7,265 | 0.01% | 13,793,261 |
| 2021-07-16 | 2021-07-14 | 47.831 | 278,861 | -2,236 | 0.01% | 13,338,248 |
| 2021-07-15 | 2021-07-13 | 46.650 | 281,097 | -18,628 | 0.01% | 13,113,218 |
| 2021-07-14 | 2021-07-12 | 45.469 | 299,725 | +2,236 | 0.01% | 13,628,237 |
| 2021-07-13 | 2021-07-09 | 41.926 | 297,489 | -2,981 | 0.01% | 12,472,550 |
| 2021-07-12 | 2021-07-08 | 41.121 | 300,470 | +931 | 0.01% | 12,355,581 |
| 2021-07-09 | 2021-07-07 | 41.819 | 299,539 | +1,863 | 0.01% | 12,526,338 |
| 2021-07-08 | 2021-07-06 | 41.819 | 297,676 | +932 | 0.01% | 12,448,430 |
| 2021-07-07 | 2021-07-05 | 42.356 | 296,744 | -1,304 | 0.01% | 12,568,754 |
| 2021-07-06 | 2021-07-02 | 41.765 | 298,048 | -932 | 0.01% | 12,447,986 |
| 2021-07-05 | 2021-06-30 | 41.819 | 298,980 | +932 | 0.01% | 12,502,961 |
| 2021-07-02 | 2021-06-29 | 42.194 | 298,048 | +5,216 | 0.01% | 12,575,986 |
| 2021-06-29 | 2021-06-25 | 44.297 | 292,832 | +2,407 | 0.01% | 12,971,712 |
| 2021-06-28 | 2021-06-24 | 43.272 | 290,425 | -370 | 0.01% | 12,567,357 |
| 2021-06-25 | 2021-06-23 | 43.272 | 290,795 | +1,112 | 0.01% | 12,583,368 |
| 2021-06-24 | 2021-06-22 | 43.650 | 289,683 | -1,668 | 0.01% | 12,644,659 |
| 2021-06-23 | 2021-06-21 | 44.190 | 291,351 | +1,853 | 0.01% | 12,874,667 |
| 2021-06-22 | 2021-06-18 | 45.377 | 289,498 | -1,853 | 0.01% | 13,136,424 |
| 2021-06-21 | 2021-06-17 | 44.351 | 291,351 | -556 | 0.01% | 12,921,827 |
| 2021-06-18 | 2021-06-16 | 44.567 | 291,907 | +1,482 | 0.01% | 13,009,487 |
| 2021-06-17 | 2021-06-15 | 45.107 | 290,425 | +5,190 | 0.01% | 13,100,138 |
| 2021-06-16 | 2021-06-11 | 46.456 | 285,235 | +6,672 | 0.01% | 13,250,784 |
| 2021-06-11 | 2021-06-09 | 47.157 | 278,563 | -1,483 | 0.01% | 13,136,222 |
| 2021-06-10 | 2021-06-08 | 46.779 | 280,046 | +2,224 | 0.01% | 13,100,385 |
| 2021-06-09 | 2021-06-07 | 46.725 | 277,822 | -1,853 | 0.01% | 12,981,358 |
| 2021-06-08 | 2021-06-04 | 46.671 | 279,675 | -371 | 0.01% | 13,052,850 |
| 2021-06-07 | 2021-06-03 | 47.535 | 280,046 | +1,112 | 0.01% | 13,311,926 |
| 2021-06-04 | 2021-06-02 | 47.966 | 278,934 | -370 | 0.01% | 13,379,467 |
| 2021-06-03 | 2021-06-01 | 49.099 | 279,304 | -927 | 0.01% | 13,713,684 |
| 2021-06-02 | 2021-05-31 | 49.531 | 280,231 | -1,297 | 0.01% | 13,880,160 |
| 2021-06-01 | 2021-05-28 | 48.236 | 281,528 | -556 | 0.01% | 13,579,842 |
| 2021-05-31 | 2021-05-27 | 48.938 | 282,084 | -2,224 | 0.01% | 13,804,521 |
| 2021-05-27 | 2021-05-25 | 47.481 | 284,308 | -10,194 | 0.01% | 13,499,179 |
| 2021-05-26 | 2021-05-24 | 45.377 | 294,502 | -12,974 | 0.01% | 13,363,488 |
| 2021-05-25 | 2021-05-21 | 44.675 | 307,476 | -31,507 | 0.01% | 13,736,534 |
| 2021-05-24 | 2021-05-20 | 41.977 | 338,983 | -4,263 | 0.01% | 14,229,614 |
| 2021-05-21 | 2021-05-18 | 40.359 | 343,246 | +13,159 | 0.01% | 13,852,963 |
| 2021-05-17 | 2021-05-13 | 40.359 | 330,087 | +13,900 | 0.01% | 13,321,883 |
| 2021-05-14 | 2021-05-12 | 41.438 | 316,187 | +14,827 | 0.01% | 13,102,098 |
| 2021-05-13 | 2021-05-11 | 41.546 | 301,360 | +186 | 0.01% | 12,520,219 |
| 2021-05-11 | 2021-05-07 | 42.355 | 301,174 | +1,668 | 0.01% | 12,756,242 |
| 2021-05-05 | 2021-05-03 | 43.920 | 299,506 | -2,224 | 0.01% | 13,154,233 |
| 2021-04-29 | 2021-04-27 | 46.024 | 301,730 | -6,302 | 0.01% | 13,886,830 |
| 2021-04-28 | 2021-04-26 | 44.891 | 308,032 | -370 | 0.01% | 13,827,853 |
| 2021-04-27 | 2021-04-23 | 44.621 | 308,402 | -7,414 | 0.01% | 13,761,263 |
| 2021-04-23 | 2021-04-21 | 44.351 | 315,816 | -7,599 | 0.01% | 14,006,884 |
| 2021-04-22 | 2021-04-20 | 45.377 | 323,415 | +2,966 | 0.01% | 14,675,461 |
| 2021-04-21 | 2021-04-19 | 43.758 | 320,449 | -2,039 | 0.01% | 14,022,175 |
| 2021-04-20 | 2021-04-16 | 43.110 | 322,488 | +11,491 | 0.01% | 13,902,597 |
| 2021-04-19 | 2021-04-15 | 42.193 | 310,997 | -927 | 0.01% | 13,121,955 |
| 2021-04-16 | 2021-04-14 | 41.654 | 311,924 | -2,780 | 0.01% | 12,992,768 |
| 2021-04-15 | 2021-04-13 | 41.168 | 314,704 | +2,039 | 0.01% | 12,955,745 |
| 2021-04-13 | 2021-04-09 | 41.276 | 312,665 | +556 | 0.01% | 12,905,544 |
| 2021-04-12 | 2021-04-08 | 41.762 | 312,109 | +3,707 | 0.01% | 13,034,154 |
| 2021-04-09 | 2021-04-07 | 42.841 | 308,402 | -927 | 0.01% | 13,212,144 |
| 2021-04-08 | 2021-04-01 | 43.326 | 309,329 | -2,780 | 0.01% | 13,402,067 |
| 2021-04-07 | 2021-03-31 | 41.816 | 312,109 | +927 | 0.01% | 13,050,994 |
| 2021-04-01 | 2021-03-30 | 42.679 | 311,182 | -2,781 | 0.01% | 13,280,871 |
| 2021-03-31 | 2021-03-29 | 41.869 | 313,963 | +5,561 | 0.01% | 13,145,460 |
| 2021-03-30 | 2021-03-26 | 43.164 | 308,402 | +21,499 | 0.01% | 13,311,984 |
| 2021-03-29 | 2021-03-25 | 44.190 | 286,903 | +17,792 | 0.01% | 12,678,112 |
| 2021-03-26 | 2021-03-24 | 42.085 | 269,111 | +9,823 | 0.01% | 11,325,611 |
| 2021-03-25 | 2021-03-23 | 45.431 | 259,288 | +12,974 | 0.01% | 11,779,588 |
| 2021-03-24 | 2021-03-22 | 47.103 | 246,314 | +11,120 | 0.01% | 11,602,162 |
| 2021-03-23 | 2021-03-19 | 47.481 | 235,194 | +1,112 | 0.01% | 11,167,206 |
| 2021-03-22 | 2021-03-18 | 48.290 | 234,082 | -927 | 0.01% | 11,303,857 |
| 2021-03-19 | 2021-03-17 | 47.912 | 235,009 | +4,634 | 0.01% | 11,259,862 |
| 2021-03-18 | 2021-03-16 | 47.805 | 230,375 | +9,267 | 0.00% | 11,012,975 |
| 2021-03-17 | 2021-03-15 | 47.481 | 221,108 | +370 | 0.00% | 10,498,391 |
| 2021-03-16 | 2021-03-12 | 46.725 | 220,738 | +4,078 | 0.00% | 10,314,082 |
| 2021-03-15 | 2021-03-11 | 47.481 | 216,660 | +2,039 | 0.00% | 10,287,196 |
| 2021-03-11 | 2021-03-09 | 44.297 | 214,621 | -3,336 | 0.00% | 9,507,164 |
| 2021-03-10 | 2021-03-08 | 45.484 | 217,957 | +5,930 | 0.00% | 9,913,659 |
| 2021-03-09 | 2021-03-05 | 49.046 | 212,027 | +12,974 | 0.00% | 10,398,978 |
| 2021-03-08 | 2021-03-04 | 50.233 | 199,053 | +7,599 | 0.00% | 9,998,941 |
| 2021-03-05 | 2021-03-03 | 52.715 | 191,454 | +42,257 | 0.00% | 10,092,404 |
| 2021-03-04 | 2021-03-02 | 53.416 | 149,197 | +27,986 | 0.00% | 7,969,497 |
| 2021-03-03 | 2021-03-01 | 56.437 | 121,211 | +8,340 | 0.00% | 6,840,838 |
| 2021-03-02 | 2021-02-26 | 55.574 | 112,871 | +1,112 | 0.00% | 6,272,710 |
| 2021-03-01 | 2021-02-25 | 61.186 | 111,759 | +1,112 | 0.00% | 6,838,033 |
| 2021-02-26 | 2021-02-24 | 60.376 | 110,647 | +12,047 | 0.00% | 6,680,444 |
| 2021-02-25 | 2021-02-23 | 64.531 | 98,600 | +17,237 | 0.00% | 6,362,733 |
| 2021-02-24 | 2021-02-22 | 65.934 | 81,363 | +1,668 | 0.00% | 5,364,556 |
| 2021-02-23 | 2021-02-19 | 69.063 | 79,695 | -1,483 | 0.00% | 5,503,977 |
| 2021-02-22 | 2021-02-18 | 68.685 | 81,178 | -7,784 | 0.00% | 5,575,738 |
| 2021-02-19 | 2021-02-17 | 71.167 | 88,962 | -186 | 0.00% | 6,331,184 |
| 2021-02-18 | 2021-02-16 | 70.034 | 89,148 | -5,745 | 0.00% | 6,243,411 |
| 2021-02-17 | 2021-02-11 | 67.121 | 94,893 | +10,379 | 0.00% | 6,369,277 |
| 2021-02-16 | 2021-02-09 | 65.772 | 84,514 | -1,853 | 0.00% | 5,558,633 |
| 2021-02-10 | 2021-02-08 | 63.398 | 86,367 | +1,853 | 0.00% | 5,475,469 |
| 2021-02-08 | 2021-02-04 | 66.797 | 84,514 | -2,780 | 0.00% | 5,645,272 |
| 2021-02-05 | 2021-02-03 | 67.336 | 87,294 | -4,819 | 0.00% | 5,878,068 |
| 2021-02-04 | 2021-02-02 | 66.095 | 92,113 | -1,853 | 0.00% | 6,088,252 |
| 2021-02-02 | 2021-01-29 | 63.182 | 93,966 | +741 | 0.00% | 5,936,948 |
| 2021-02-01 | 2021-01-28 | 63.182 | 93,225 | +10,564 | 0.00% | 5,890,130 |
| 2021-01-28 | 2021-01-26 | 67.876 | 82,661 | +1,112 | 0.00% | 5,610,698 |
| 2021-01-27 | 2021-01-25 | 68.523 | 81,549 | +927 | 0.00% | 5,588,020 |
| 2021-01-26 | 2021-01-22 | 63.560 | 80,622 | +2,965 | 0.00% | 5,124,299 |
| 2021-01-25 | 2021-01-21 | 65.718 | 77,657 | -3,150 | 0.00% | 5,103,446 |
| 2021-01-22 | 2021-01-20 | 66.905 | 80,807 | +2,038 | 0.00% | 5,406,376 |
| 2021-01-21 | 2021-01-19 | 67.336 | 78,769 | -6,486 | 0.00% | 5,304,024 |
| 2021-01-20 | 2021-01-18 | 66.851 | 85,255 | +5,004 | 0.00% | 5,699,369 |
| 2021-01-19 | 2021-01-15 | 62.966 | 80,251 | +1,668 | 0.00% | 5,053,089 |
| 2021-01-18 | 2021-01-14 | 64.315 | 78,583 | +3,150 | 0.00% | 5,054,061 |
| 2021-01-15 | 2021-01-13 | 65.826 | 75,433 | +1,112 | 0.00% | 4,965,429 |
| 2021-01-14 | 2021-01-12 | 67.876 | 74,321 | -15,012 | 0.00% | 5,044,612 |
| 2021-01-13 | 2021-01-11 | 66.905 | 89,333 | +5,375 | 0.00% | 5,976,807 |
| 2021-01-12 | 2021-01-08 | 71.869 | 83,958 | +3,521 | 0.00% | 6,033,953 |
| 2021-01-11 | 2021-01-07 | 70.358 | 80,437 | +1,483 | 0.00% | 5,659,383 |
| 2021-01-08 | 2021-01-06 | 70.142 | 78,954 | -3,892 | 0.00% | 5,538,002 |
| 2021-01-07 | 2021-01-05 | 69.657 | 82,846 | -11,491 | 0.00% | 5,770,765 |
| 2021-01-06 | 2021-01-04 | 65.394 | 94,337 | +9,823 | 0.00% | 6,169,078 |
| 2021-01-05 | 2020-12-31 | 59.243 | 84,514 | +1,112 | 0.00% | 5,006,873 |
| 2021-01-04 | 2020-12-29 | 56.383 | 83,402 | -39,848 | 0.00% | 4,702,495 |
| 2020-12-30 | 2020-12-28 | 57.840 | 123,250 | -13,900 | 0.00% | 7,128,814 |
| 2020-12-29 | 2020-12-24 | 53.955 | 137,150 | +185 | 0.00% | 7,399,995 |
| 2020-12-28 | 2020-12-22 | 50.287 | 136,965 | +186 | 0.00% | 6,887,492 |
| 2020-12-23 | 2020-12-21 | 51.905 | 136,779 | -14,827 | 0.00% | 7,099,538 |
| 2020-12-21 | 2020-12-17 | 50.287 | 151,606 | -29,099 | 0.00% | 7,623,737 |
| 2020-12-18 | 2020-12-16 | 49.099 | 180,705 | -926 | 0.00% | 8,872,524 |
| 2020-12-17 | 2020-12-15 | 46.833 | 181,631 | +926 | 0.00% | 8,506,390 |
| 2020-12-11 | 2020-12-09 | 45.808 | 180,705 | -1,112 | 0.00% | 8,277,772 |
| 2020-12-10 | 2020-12-08 | 46.725 | 181,817 | -2,038 | 0.00% | 8,495,481 |
| 2020-12-09 | 2020-12-07 | 45.970 | 183,855 | +926 | 0.00% | 8,451,828 |
| 2020-12-07 | 2020-12-03 | 44.729 | 182,929 | +5,375 | 0.00% | 8,182,249 |
| 2020-12-03 | 2020-12-01 | 47.157 | 177,554 | -556 | 0.00% | 8,372,931 |
| 2020-11-27 | 2020-11-25 | 45.970 | 178,110 | -5,931 | 0.00% | 8,187,730 |
| 2020-11-26 | 2020-11-24 | 48.128 | 184,041 | -37,067 | 0.00% | 8,857,579 |
| 2020-11-25 | 2020-11-23 | 48.722 | 221,108 | +2,409 | 0.00% | 10,772,780 |
| 2020-11-24 | 2020-11-20 | 48.776 | 218,699 | -185 | 0.00% | 10,667,210 |
| 2020-11-23 | 2020-11-19 | 47.481 | 218,884 | +4,448 | 0.00% | 10,392,793 |
| 2020-11-20 | 2020-11-18 | 47.427 | 214,436 | -2,965 | 0.00% | 10,170,029 |
| 2020-11-19 | 2020-11-17 | 47.697 | 217,401 | -130,664 | 0.00% | 10,369,299 |
| 2020-11-18 | 2020-11-16 | 44.459 | 348,065 | +32,434 | 0.01% | 15,474,733 |
| 2020-11-17 | 2020-11-13 | 40.197 | 315,631 | +927 | 0.01% | 12,687,368 |
| 2020-11-16 | 2020-11-12 | 40.197 | 314,704 | +1,483 | 0.01% | 12,650,105 |
| 2020-11-13 | 2020-11-11 | 39.927 | 313,221 | +2,039 | 0.01% | 12,505,993 |
| 2020-11-12 | 2020-11-10 | 42.463 | 311,182 | -25,948 | 0.01% | 13,213,711 |
| 2020-11-11 | 2020-11-09 | 42.031 | 337,130 | -41,515 | 0.01% | 14,170,020 |
| 2020-11-10 | 2020-11-06 | 40.736 | 378,645 | +27,800 | 0.01% | 15,424,631 |
| 2020-11-06 | 2020-11-04 | 40.898 | 350,845 | -556 | 0.01% | 14,348,949 |
| 2020-11-02 | 2020-10-29 | 38.308 | 351,401 | -556 | 0.01% | 13,461,608 |
| 2020-10-30 | 2020-10-28 | 38.308 | 351,957 | -9,267 | 0.01% | 13,482,908 |
| 2020-10-28 | 2020-10-23 | 38.740 | 361,224 | -4,077 | 0.01% | 13,993,832 |
| 2020-10-27 | 2020-10-22 | 39.495 | 365,301 | -9,267 | 0.01% | 14,427,715 |
| 2020-10-22 | 2020-10-20 | 38.848 | 374,568 | +11,120 | 0.01% | 14,551,199 |
| 2020-10-21 | 2020-10-19 | 39.172 | 363,448 | -4,263 | 0.01% | 14,236,869 |
| 2020-10-20 | 2020-10-16 | 39.927 | 367,711 | -4,818 | 0.01% | 14,681,619 |
| 2020-10-19 | 2020-10-15 | 39.280 | 372,529 | +4,818 | 0.01% | 14,632,788 |
| 2020-10-16 | 2020-10-14 | 40.952 | 367,711 | +1,298 | 0.01% | 15,058,579 |
| 2020-10-15 | 2020-10-12 | 40.682 | 366,413 | -19,461 | 0.01% | 14,906,573 |
| 2020-10-14 | 2020-10-09 | 39.495 | 385,874 | +186 | 0.01% | 15,240,254 |
| 2020-10-12 | 2020-10-08 | 39.819 | 385,688 | +24,650 | 0.01% | 15,357,767 |
| 2020-10-09 | 2020-10-07 | 39.711 | 361,038 | +9,452 | 0.01% | 14,337,266 |
| 2020-10-08 | 2020-10-06 | 40.521 | 351,586 | +14,086 | 0.01% | 14,246,465 |
| 2020-10-07 | 2020-10-05 | 38.416 | 337,500 | +6,301 | 0.01% | 12,965,503 |
| 2020-10-06 | 2020-09-30 | 37.769 | 331,199 | +14,086 | 0.01% | 12,509,002 |
| 2020-10-05 | 2020-09-29 | 37.769 | 317,113 | -1,854 | 0.01% | 11,976,990 |
| 2020-09-30 | 2020-09-28 | 38.470 | 318,967 | +43,555 | 0.01% | 12,270,744 |
| 2020-09-29 | 2020-09-25 | 37.931 | 275,412 | +40,033 | 0.01% | 10,446,572 |
| 2020-09-28 | 2020-09-24 | 41.006 | 235,379 | +23,167 | 0.01% | 9,651,991 |
| 2020-09-25 | 2020-09-23 | 42.409 | 212,212 | -2,039 | 0.00% | 8,999,701 |
| 2020-09-24 | 2020-09-22 | 39.603 | 214,251 | +1,483 | 0.00% | 8,485,052 |
| 2020-09-23 | 2020-09-21 | 38.848 | 212,768 | -21,314 | 0.00% | 8,265,600 |
| 2020-09-22 | 2020-09-18 | 38.578 | 234,082 | -9,081 | 0.01% | 9,030,456 |
| 2020-09-21 | 2020-09-17 | 37.607 | 243,163 | -1,854 | 0.01% | 9,144,624 |
| 2020-09-18 | 2020-09-16 | 37.067 | 245,017 | +23,909 | 0.01% | 9,082,148 |
| 2020-09-17 | 2020-09-15 | 38.093 | 221,108 | -556 | 0.00% | 8,422,572 |
| 2020-09-16 | 2020-09-14 | 39.010 | 221,664 | +16,124 | 0.00% | 8,647,072 |
| 2020-09-15 | 2020-09-11 | 37.769 | 205,540 | +742 | 0.00% | 7,763,007 |
| 2020-09-14 | 2020-09-10 | 38.740 | 204,798 | -12,418 | 0.00% | 7,933,882 |
| 2020-09-11 | 2020-09-09 | 35.826 | 217,216 | -35,770 | 0.00% | 7,782,076 |
| 2020-09-10 | 2020-09-08 | 35.719 | 252,986 | 0.01% | 9,036,288 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy