History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 312,925 | +0 | 0.01% | 16,913,596 |
| 2025-10-13 | 2025-10-09 | 54.200 | 312,925 | +0 | 0.01% | 16,960,535 |
| 2025-10-10 | 2025-10-08 | 53.000 | 312,925 | +200 | 0.01% | 16,585,025 |
| 2025-10-08 | 2025-10-03 | 53.750 | 312,725 | -2,200 | 0.01% | 16,808,969 |
| 2025-10-06 | 2025-10-02 | 54.150 | 314,925 | -200 | 0.01% | 17,053,189 |
| 2025-10-03 | 2025-09-30 | 53.900 | 315,125 | +600 | 0.01% | 16,985,238 |
| 2025-10-02 | 2025-09-29 | 53.600 | 314,525 | -1,000 | 0.01% | 16,858,540 |
| 2025-09-30 | 2025-09-26 | 52.200 | 315,525 | -400 | 0.01% | 16,470,405 |
| 2025-09-26 | 2025-09-24 | 53.000 | 315,925 | +600 | 0.01% | 16,744,025 |
| 2025-09-25 | 2025-09-23 | 52.400 | 315,325 | -200 | 0.01% | 16,523,030 |
| 2025-09-24 | 2025-09-22 | 53.650 | 315,525 | -200 | 0.01% | 16,927,916 |
| 2025-09-23 | 2025-09-19 | 54.400 | 315,725 | +400 | 0.01% | 17,175,440 |
| 2025-09-22 | 2025-09-18 | 53.700 | 315,325 | -1,400 | 0.01% | 16,932,952 |
| 2025-09-19 | 2025-09-17 | 54.600 | 316,725 | -1,200 | 0.01% | 17,293,185 |
| 2025-09-18 | 2025-09-16 | 53.950 | 317,925 | +600 | 0.01% | 17,152,054 |
| 2025-09-17 | 2025-09-15 | 54.450 | 317,325 | -400 | 0.01% | 17,278,346 |
| 2025-09-16 | 2025-09-12 | 52.300 | 317,725 | -1,800 | 0.01% | 16,617,018 |
| 2025-09-15 | 2025-09-11 | 52.700 | 319,525 | +400 | 0.01% | 16,838,968 |
| 2025-09-12 | 2025-09-10 | 52.700 | 319,125 | -2,800 | 0.01% | 16,817,888 |
| 2025-09-11 | 2025-09-09 | 51.850 | 321,925 | -1,600 | 0.01% | 16,691,811 |
| 2025-09-09 | 2025-09-05 | 50.950 | 323,525 | +200 | 0.01% | 16,483,599 |
| 2025-09-08 | 2025-09-04 | 49.920 | 323,325 | -200 | 0.01% | 16,140,384 |
| 2025-09-05 | 2025-09-03 | 49.420 | 323,525 | -200 | 0.01% | 15,988,606 |
| 2025-08-29 | 2025-08-27 | 50.300 | 323,725 | -32,800 | 0.01% | 16,283,368 |
| 2025-08-28 | 2025-08-26 | 46.960 | 356,525 | -1,800 | 0.01% | 16,742,414 |
| 2025-08-27 | 2025-08-25 | 47.000 | 358,325 | -1,000 | 0.01% | 16,841,275 |
| 2025-08-26 | 2025-08-22 | 46.440 | 359,325 | -2,600 | 0.01% | 16,687,053 |
| 2025-08-21 | 2025-08-19 | 47.100 | 361,925 | -1,800 | 0.01% | 17,046,668 |
| 2025-08-19 | 2025-08-15 | 46.680 | 363,725 | +800 | 0.01% | 16,978,683 |
| 2025-08-18 | 2025-08-14 | 47.800 | 362,925 | -400 | 0.01% | 17,347,815 |
| 2025-08-15 | 2025-08-13 | 47.860 | 363,325 | -48,000 | 0.01% | 17,388,734 |
| 2025-08-14 | 2025-08-12 | 47.020 | 411,325 | -1,800 | 0.01% | 19,340,502 |
| 2025-08-13 | 2025-08-11 | 46.500 | 413,125 | -400 | 0.01% | 19,210,312 |
| 2025-08-12 | 2025-08-08 | 46.520 | 413,525 | -19,800 | 0.01% | 19,237,183 |
| 2025-08-11 | 2025-08-07 | 46.420 | 433,325 | -200 | 0.01% | 20,114,946 |
| 2025-08-07 | 2025-08-05 | 45.440 | 433,525 | -400 | 0.01% | 19,699,376 |
| 2025-08-06 | 2025-08-04 | 45.200 | 433,925 | +200 | 0.01% | 19,613,410 |
| 2025-08-05 | 2025-08-01 | 44.950 | 433,725 | +18,800 | 0.01% | 19,495,939 |
| 2025-08-04 | 2025-07-31 | 45.450 | 414,925 | -16,000 | 0.01% | 18,858,341 |
| 2025-08-01 | 2025-07-30 | 46.600 | 430,925 | -15,000 | 0.01% | 20,081,105 |
| 2025-07-31 | 2025-07-29 | 46.400 | 445,925 | +400 | 0.01% | 20,690,920 |
| 2025-07-30 | 2025-07-28 | 45.200 | 445,525 | +16,000 | 0.01% | 20,137,730 |
| 2025-07-29 | 2025-07-25 | 46.500 | 429,525 | -14,400 | 0.01% | 19,972,912 |
| 2025-07-25 | 2025-07-23 | 45.000 | 443,925 | -2,000 | 0.01% | 19,976,625 |
| 2025-07-24 | 2025-07-22 | 45.250 | 445,925 | +11,800 | 0.01% | 20,178,106 |
| 2025-07-23 | 2025-07-21 | 44.250 | 434,125 | -1,200 | 0.01% | 19,210,031 |
| 2025-07-22 | 2025-07-18 | 43.000 | 435,325 | -800 | 0.01% | 18,718,975 |
| 2025-07-21 | 2025-07-17 | 41.450 | 436,125 | -2,600 | 0.01% | 18,077,381 |
| 2025-07-18 | 2025-07-16 | 40.450 | 438,725 | -4,200 | 0.01% | 17,746,426 |
| 2025-07-17 | 2025-07-15 | 40.850 | 442,925 | -800 | 0.01% | 18,093,486 |
| 2025-07-16 | 2025-07-14 | 39.950 | 443,725 | -200 | 0.01% | 17,726,814 |
| 2025-07-14 | 2025-07-10 | 39.150 | 443,925 | +1,200 | 0.01% | 17,379,664 |
| 2025-07-11 | 2025-07-09 | 38.650 | 442,725 | -1,000 | 0.01% | 17,111,321 |
| 2025-07-10 | 2025-07-08 | 39.200 | 443,725 | +400 | 0.01% | 17,394,020 |
| 2025-07-09 | 2025-07-07 | 39.350 | 443,325 | -39,600 | 0.01% | 17,444,839 |
| 2025-07-08 | 2025-07-04 | 40.150 | 482,925 | +39,800 | 0.01% | 19,389,439 |
| 2025-07-07 | 2025-07-03 | 40.200 | 443,125 | -400 | 0.01% | 17,813,625 |
| 2025-07-02 | 2025-06-27 | 40.400 | 443,525 | -600 | 0.01% | 17,918,410 |
| 2025-06-30 | 2025-06-26 | 40.700 | 444,125 | -800 | 0.01% | 18,075,888 |
| 2025-06-27 | 2025-06-25 | 40.350 | 444,925 | -600 | 0.01% | 17,952,724 |
| 2025-06-23 | 2025-06-19 | 38.250 | 445,525 | +200 | 0.01% | 17,041,331 |
| 2025-06-18 | 2025-06-16 | 39.750 | 445,325 | -31,600 | 0.01% | 17,701,669 |
| 2025-06-17 | 2025-06-13 | 39.150 | 476,925 | -200 | 0.01% | 18,671,614 |
| 2025-06-13 | 2025-06-11 | 38.400 | 477,125 | +200 | 0.01% | 18,321,600 |
| 2025-06-10 | 2025-06-06 | 39.550 | 476,925 | -800 | 0.01% | 18,862,384 |
| 2025-06-09 | 2025-06-05 | 38.950 | 477,725 | -400 | 0.01% | 18,607,389 |
| 2025-06-03 | 2025-05-30 | 38.400 | 478,125 | -9,000 | 0.01% | 18,360,000 |
| 2025-06-02 | 2025-05-29 | 39.500 | 487,125 | -200 | 0.01% | 19,241,438 |
| 2025-05-30 | 2025-05-28 | 39.250 | 487,325 | +1,600 | 0.01% | 19,127,506 |
| 2025-05-29 | 2025-05-27 | 38.050 | 485,725 | -80,000 | 0.01% | 18,481,836 |
| 2025-05-26 | 2025-05-22 | 36.700 | 565,725 | +1,200 | 0.01% | 20,762,108 |
| 2025-05-23 | 2025-05-21 | 39.388 | 564,525 | +800 | 0.01% | 22,235,410 |
| 2025-05-22 | 2025-05-20 | 39.439 | 563,725 | +11,795 | 0.01% | 22,232,698 |
| 2025-05-16 | 2025-05-14 | 39.745 | 551,930 | -9,787 | 0.01% | 21,936,694 |
| 2025-05-14 | 2025-05-12 | 40.410 | 561,717 | -49,524 | 0.01% | 22,698,734 |
| 2025-05-09 | 2025-05-07 | 38.570 | 611,241 | -9,787 | 0.01% | 23,575,831 |
| 2025-05-08 | 2025-05-06 | 39.439 | 621,028 | -1,566 | 0.01% | 24,492,666 |
| 2025-05-06 | 2025-04-30 | 36.578 | 622,594 | +587 | 0.01% | 22,773,277 |
| 2025-04-30 | 2025-04-28 | 36.936 | 622,007 | +196 | 0.01% | 22,974,240 |
| 2025-04-29 | 2025-04-25 | 37.395 | 621,811 | -979 | 0.01% | 23,252,897 |
| 2025-04-28 | 2025-04-24 | 37.549 | 622,790 | +196 | 0.01% | 23,384,956 |
| 2025-04-24 | 2025-04-22 | 38.213 | 622,594 | -391 | 0.01% | 23,791,077 |
| 2025-04-23 | 2025-04-17 | 37.447 | 622,985 | -2,154 | 0.01% | 23,328,625 |
| 2025-04-17 | 2025-04-15 | 37.957 | 625,139 | -391 | 0.01% | 23,728,648 |
| 2025-04-16 | 2025-04-14 | 37.038 | 625,530 | -1,370 | 0.01% | 23,168,277 |
| 2025-04-15 | 2025-04-11 | 35.863 | 626,900 | -588 | 0.01% | 22,482,415 |
| 2025-04-14 | 2025-04-10 | 35.761 | 627,488 | -195 | 0.01% | 22,439,390 |
| 2025-04-08 | 2025-04-03 | 35.199 | 627,683 | +195 | 0.01% | 22,093,635 |
| 2025-04-03 | 2025-04-01 | 33.973 | 627,488 | +196 | 0.01% | 21,317,420 |
| 2025-04-02 | 2025-03-31 | 34.484 | 627,292 | -9,787 | 0.01% | 21,631,224 |
| 2025-04-01 | 2025-03-28 | 35.403 | 637,079 | +18,596 | 0.01% | 22,554,547 |
| 2025-03-31 | 2025-03-27 | 34.841 | 618,483 | -4,894 | 0.01% | 21,548,633 |
| 2025-03-28 | 2025-03-26 | 34.432 | 623,377 | +6,655 | 0.01% | 21,464,375 |
| 2025-03-27 | 2025-03-25 | 37.549 | 616,722 | -3,914 | 0.01% | 23,157,110 |
| 2025-03-26 | 2025-03-24 | 37.753 | 620,636 | +10,668 | 0.01% | 23,430,901 |
| 2025-03-25 | 2025-03-21 | 37.855 | 609,968 | -19,575 | 0.01% | 23,090,474 |
| 2025-03-24 | 2025-03-20 | 38.622 | 629,543 | +392 | 0.01% | 24,313,908 |
| 2025-03-21 | 2025-03-19 | 38.877 | 629,151 | +36,604 | 0.01% | 24,459,475 |
| 2025-03-20 | 2025-03-18 | 39.541 | 592,547 | -1,174 | 0.01% | 23,429,949 |
| 2025-03-19 | 2025-03-17 | 39.132 | 593,721 | -196 | 0.01% | 23,233,721 |
| 2025-03-18 | 2025-03-14 | 38.877 | 593,917 | +783 | 0.01% | 23,089,684 |
| 2025-03-17 | 2025-03-13 | 37.855 | 593,134 | +979 | 0.01% | 22,453,219 |
| 2025-03-14 | 2025-03-12 | 38.519 | 592,155 | -3,328 | 0.01% | 22,809,425 |
| 2025-03-13 | 2025-03-11 | 39.081 | 595,483 | +3,915 | 0.01% | 23,272,251 |
| 2025-03-12 | 2025-03-10 | 37.242 | 591,568 | -2,153 | 0.01% | 22,031,283 |
| 2025-03-11 | 2025-03-07 | 38.162 | 593,721 | +3,131 | 0.01% | 22,657,427 |
| 2025-03-10 | 2025-03-06 | 37.600 | 590,590 | -587 | 0.01% | 22,206,059 |
| 2025-03-07 | 2025-03-05 | 37.140 | 591,177 | -195 | 0.01% | 21,956,318 |
| 2025-03-06 | 2025-03-04 | 35.965 | 591,372 | +195 | 0.01% | 21,268,703 |
| 2025-03-05 | 2025-03-03 | 35.965 | 591,177 | +6,068 | 0.01% | 21,261,689 |
| 2025-03-03 | 2025-02-27 | 37.089 | 585,109 | +14,681 | 0.01% | 21,701,062 |
| 2025-02-28 | 2025-02-26 | 36.885 | 570,428 | +2,937 | 0.01% | 21,039,994 |
| 2025-02-27 | 2025-02-25 | 34.330 | 567,491 | -3,720 | 0.01% | 19,482,103 |
| 2025-02-26 | 2025-02-24 | 35.250 | 571,211 | -1,957 | 0.01% | 20,135,074 |
| 2025-02-25 | 2025-02-21 | 34.432 | 573,168 | +1,370 | 0.01% | 19,735,558 |
| 2025-02-24 | 2025-02-20 | 34.790 | 571,798 | -391 | 0.01% | 19,892,865 |
| 2025-02-21 | 2025-02-19 | 35.556 | 572,189 | +1,370 | 0.01% | 20,344,936 |
| 2025-02-19 | 2025-02-17 | 35.812 | 570,819 | +1,174 | 0.01% | 20,442,030 |
| 2025-02-18 | 2025-02-14 | 36.833 | 569,645 | +783 | 0.01% | 20,982,012 |
| 2025-02-17 | 2025-02-13 | 36.067 | 568,862 | -21,923 | 0.01% | 20,517,253 |
| 2025-02-14 | 2025-02-12 | 36.374 | 590,785 | -5,873 | 0.01% | 21,489,041 |
| 2025-02-13 | 2025-02-11 | 34.943 | 596,658 | +6,264 | 0.01% | 20,849,188 |
| 2025-02-11 | 2025-02-07 | 36.476 | 590,394 | -2,544 | 0.01% | 21,535,141 |
| 2025-02-10 | 2025-02-06 | 36.731 | 592,938 | -25,643 | 0.01% | 21,779,392 |
| 2025-02-07 | 2025-02-05 | 35.607 | 618,581 | +5,872 | 0.01% | 22,026,066 |
| 2025-02-06 | 2025-02-04 | 38.264 | 612,709 | -2,936 | 0.01% | 23,444,645 |
| 2025-02-05 | 2025-02-03 | 36.987 | 615,645 | -4,894 | 0.01% | 22,770,706 |
| 2025-02-04 | 2025-01-28 | 37.344 | 620,539 | -39,149 | 0.01% | 23,173,628 |
| 2025-01-24 | 2025-01-22 | 35.250 | 659,688 | -1,957 | 0.01% | 23,253,871 |
| 2025-01-23 | 2025-01-21 | 36.578 | 661,645 | -3,915 | 0.01% | 24,201,687 |
| 2025-01-22 | 2025-01-20 | 36.220 | 665,560 | -979 | 0.01% | 24,106,881 |
| 2025-01-20 | 2025-01-16 | 35.761 | 666,539 | -979 | 0.01% | 23,835,880 |
| 2025-01-16 | 2025-01-14 | 36.016 | 667,518 | +979 | 0.01% | 24,041,396 |
| 2025-01-14 | 2025-01-10 | 33.462 | 666,539 | +1,762 | 0.01% | 22,303,573 |
| 2025-01-06 | 2025-01-02 | 33.870 | 664,777 | +196 | 0.01% | 22,516,304 |
| 2025-01-03 | 2024-12-31 | 34.688 | 664,581 | +391 | 0.01% | 23,052,885 |
| 2025-01-02 | 2024-12-27 | 34.586 | 664,190 | +196 | 0.01% | 22,971,459 |
| 2024-12-27 | 2024-12-20 | 35.250 | 663,994 | -22,511 | 0.01% | 23,405,657 |
| 2024-12-23 | 2024-12-19 | 35.658 | 686,505 | +9,983 | 0.01% | 24,479,735 |
| 2024-12-17 | 2024-12-13 | 36.782 | 676,522 | +1,958 | 0.01% | 24,884,104 |
| 2024-12-16 | 2024-12-12 | 38.622 | 674,564 | -392 | 0.01% | 26,052,688 |
| 2024-12-13 | 2024-12-11 | 37.242 | 674,956 | -6,068 | 0.01% | 25,136,834 |
| 2024-12-12 | 2024-12-10 | 36.680 | 681,024 | -1,958 | 0.01% | 24,980,116 |
| 2024-12-11 | 2024-12-09 | 37.702 | 682,982 | -1,957 | 0.01% | 25,749,761 |
| 2024-12-06 | 2024-12-04 | 35.863 | 684,939 | +196 | 0.01% | 24,563,859 |
| 2024-12-04 | 2024-12-02 | 36.629 | 684,743 | -15,660 | 0.01% | 25,081,548 |
| 2024-12-03 | 2024-11-29 | 33.819 | 700,403 | -1,957 | 0.01% | 23,687,191 |
| 2024-11-25 | 2024-11-21 | 31.418 | 702,360 | -392 | 0.01% | 22,066,958 |
| 2024-11-22 | 2024-11-20 | 32.236 | 702,752 | +1,958 | 0.01% | 22,653,694 |
| 2024-11-21 | 2024-11-19 | 32.849 | 700,794 | -6,851 | 0.01% | 23,020,191 |
| 2024-11-18 | 2024-11-14 | 30.907 | 707,645 | +5,872 | 0.01% | 21,871,491 |
| 2024-11-15 | 2024-11-13 | 31.878 | 701,773 | +196 | 0.01% | 22,371,177 |
| 2024-11-12 | 2024-11-08 | 34.432 | 701,577 | +4,893 | 0.01% | 24,156,990 |
| 2024-11-11 | 2024-11-07 | 34.892 | 696,684 | +4,894 | 0.01% | 24,308,834 |
| 2024-11-08 | 2024-11-06 | 33.513 | 691,790 | -7,830 | 0.01% | 23,183,858 |
| 2024-11-07 | 2024-11-05 | 33.973 | 699,620 | -391 | 0.01% | 23,767,935 |
| 2024-11-05 | 2024-11-01 | 30.090 | 700,011 | -2,154 | 0.01% | 21,063,364 |
| 2024-11-04 | 2024-10-31 | 29.528 | 702,165 | +2,545 | 0.01% | 20,733,594 |
| 2024-10-31 | 2024-10-29 | 29.937 | 699,620 | -3,328 | 0.01% | 20,944,375 |
| 2024-10-30 | 2024-10-28 | 30.499 | 702,948 | -195 | 0.01% | 21,439,029 |
| 2024-10-22 | 2024-10-18 | 31.520 | 703,143 | -5,481 | 0.01% | 22,163,401 |
| 2024-10-18 | 2024-10-16 | 30.039 | 708,624 | +2,349 | 0.01% | 21,286,329 |
| 2024-10-17 | 2024-10-15 | 30.805 | 706,275 | -1,566 | 0.01% | 21,756,986 |
| 2024-10-14 | 2024-10-09 | 31.265 | 707,841 | +39,149 | 0.01% | 22,130,678 |
| 2024-10-10 | 2024-10-08 | 31.878 | 668,692 | -8,809 | 0.01% | 21,316,618 |
| 2024-10-09 | 2024-10-07 | 35.556 | 677,501 | +8,417 | 0.01% | 24,089,443 |
| 2024-10-08 | 2024-10-04 | 34.790 | 669,084 | +17,618 | 0.01% | 23,277,447 |
| 2024-10-07 | 2024-10-03 | 34.126 | 651,466 | +7,829 | 0.01% | 22,231,860 |
| 2024-10-04 | 2024-10-02 | 35.965 | 643,637 | -50,306 | 0.01% | 23,148,414 |
| 2024-10-03 | 2024-09-30 | 34.943 | 693,943 | -99,048 | 0.01% | 24,248,645 |
| 2024-10-02 | 2024-09-27 | 33.002 | 792,991 | -146,613 | 0.02% | 26,170,279 |
| 2024-09-30 | 2024-09-26 | 31.776 | 939,604 | -13,702 | 0.02% | 29,856,770 |
| 2024-09-27 | 2024-09-25 | 28.149 | 953,306 | -93,175 | 0.02% | 26,834,376 |
| 2024-09-26 | 2024-09-24 | 28.762 | 1,046,481 | +92,783 | 0.02% | 30,098,671 |
| 2024-09-24 | 2024-09-20 | 26.769 | 953,698 | +1,762 | 0.02% | 25,529,937 |
| 2024-09-23 | 2024-09-19 | 26.156 | 951,936 | +46,979 | 0.02% | 24,899,194 |
| 2024-09-20 | 2024-09-17 | 24.879 | 904,957 | +3,915 | 0.02% | 22,514,613 |
| 2024-09-19 | 2024-09-16 | 24.879 | 901,042 | -2,741 | 0.02% | 22,417,211 |
| 2024-09-17 | 2024-09-13 | 25.543 | 903,783 | +196 | 0.02% | 23,085,631 |
| 2024-09-16 | 2024-09-12 | 25.492 | 903,587 | -4,698 | 0.02% | 23,034,463 |
| 2024-09-13 | 2024-09-11 | 25.748 | 908,285 | +3,915 | 0.02% | 23,386,232 |
| 2024-09-12 | 2024-09-10 | 25.952 | 904,370 | -20,162 | 0.02% | 23,470,235 |
| 2024-09-11 | 2024-09-09 | 26.565 | 924,532 | +1,175 | 0.02% | 24,560,255 |
| 2024-09-10 | 2024-09-05 | 27.127 | 923,357 | +1,174 | 0.02% | 25,047,925 |
| 2024-09-09 | 2024-09-04 | 27.689 | 922,183 | +392 | 0.02% | 25,534,301 |
| 2024-09-05 | 2024-09-03 | 27.638 | 921,791 | -4,894 | 0.02% | 25,476,356 |
| 2024-09-04 | 2024-09-02 | 27.434 | 926,685 | -5,677 | 0.02% | 25,422,251 |
| 2024-09-03 | 2024-08-30 | 29.017 | 932,362 | -1,566 | 0.02% | 27,054,560 |
| 2024-09-02 | 2024-08-29 | 28.149 | 933,928 | +98,852 | 0.02% | 26,288,910 |
| 2024-08-30 | 2024-08-28 | 27.638 | 835,076 | +113,533 | 0.02% | 23,079,737 |
| 2024-08-29 | 2024-08-27 | 30.856 | 721,543 | +22,119 | 0.01% | 22,264,182 |
| 2024-08-28 | 2024-08-26 | 30.959 | 699,424 | -6,851 | 0.01% | 21,653,133 |
| 2024-08-27 | 2024-08-23 | 29.170 | 706,275 | -3,328 | 0.01% | 20,602,386 |
| 2024-08-26 | 2024-08-22 | 29.222 | 709,603 | +2,349 | 0.01% | 20,735,717 |
| 2024-08-23 | 2024-08-21 | 28.915 | 707,254 | -979 | 0.01% | 20,450,288 |
| 2024-08-22 | 2024-08-20 | 29.324 | 708,233 | +101,984 | 0.01% | 20,768,046 |
| 2024-08-21 | 2024-08-19 | 29.426 | 606,249 | +1,174 | 0.01% | 17,839,435 |
| 2024-08-20 | 2024-08-16 | 29.784 | 605,075 | +2,936 | 0.01% | 18,021,268 |
| 2024-08-19 | 2024-08-15 | 29.579 | 602,139 | -2,740 | 0.01% | 17,810,778 |
| 2024-08-16 | 2024-08-14 | 30.499 | 604,879 | +3,915 | 0.01% | 18,448,048 |
| 2024-08-15 | 2024-08-13 | 30.448 | 600,964 | -2,740 | 0.01% | 18,297,944 |
| 2024-08-12 | 2024-08-08 | 29.579 | 603,704 | +6,068 | 0.01% | 17,857,070 |
| 2024-08-09 | 2024-08-07 | 30.345 | 597,636 | +11,940 | 0.01% | 18,135,552 |
| 2024-08-06 | 2024-08-02 | 30.652 | 585,696 | -20,749 | 0.01% | 17,952,754 |
| 2024-08-05 | 2024-08-01 | 30.448 | 606,445 | +196 | 0.01% | 18,464,828 |
| 2024-08-01 | 2024-07-30 | 30.243 | 606,249 | +29,753 | 0.01% | 18,334,975 |
| 2024-07-31 | 2024-07-29 | 31.061 | 576,496 | +392 | 0.01% | 17,906,366 |
| 2024-07-29 | 2024-07-25 | 31.520 | 576,104 | -11,549 | 0.01% | 18,159,071 |
| 2024-07-26 | 2024-07-24 | 31.418 | 587,653 | +13,702 | 0.01% | 18,463,059 |
| 2024-07-25 | 2024-07-23 | 33.819 | 573,951 | -196 | 0.01% | 19,410,664 |
| 2024-07-24 | 2024-07-22 | 35.148 | 574,147 | +392 | 0.01% | 20,179,905 |
| 2024-07-22 | 2024-07-18 | 36.118 | 573,755 | -10,571 | 0.01% | 20,723,041 |
| 2024-07-19 | 2024-07-17 | 33.922 | 584,326 | +2,545 | 0.01% | 19,821,242 |
| 2024-07-18 | 2024-07-16 | 33.257 | 581,781 | +3,132 | 0.01% | 19,348,536 |
| 2024-07-17 | 2024-07-15 | 34.228 | 578,649 | +196 | 0.01% | 19,806,037 |
| 2024-07-16 | 2024-07-12 | 35.863 | 578,453 | +14,093 | 0.01% | 20,744,968 |
| 2024-07-15 | 2024-07-11 | 35.454 | 564,360 | +6,264 | 0.01% | 20,008,903 |
| 2024-07-12 | 2024-07-10 | 36.016 | 558,096 | +7,634 | 0.01% | 20,100,442 |
| 2024-07-11 | 2024-07-09 | 34.484 | 550,462 | +6,069 | 0.01% | 18,981,857 |
| 2024-07-10 | 2024-07-08 | 34.024 | 544,393 | +1,957 | 0.01% | 18,522,276 |
| 2024-07-09 | 2024-07-05 | 35.301 | 542,436 | +979 | 0.01% | 19,148,472 |
| 2024-07-08 | 2024-07-04 | 36.220 | 541,457 | +39,149 | 0.01% | 19,611,815 |
| 2024-07-05 | 2024-07-03 | 36.425 | 502,308 | +196 | 0.01% | 18,296,466 |
| 2024-07-04 | 2024-07-02 | 36.476 | 502,112 | +587 | 0.01% | 18,314,978 |
| 2024-07-03 | 2024-06-28 | 37.855 | 501,525 | +979 | 0.01% | 18,985,340 |
| 2024-07-02 | 2024-06-27 | 37.906 | 500,546 | -8,418 | 0.01% | 18,973,851 |
| 2024-06-28 | 2024-06-26 | 40.920 | 508,964 | +8,809 | 0.01% | 20,827,021 |
| 2024-06-21 | 2024-06-19 | 42.095 | 500,155 | +2,545 | 0.01% | 21,054,232 |
| 2024-06-20 | 2024-06-18 | 40.869 | 497,610 | +4,893 | 0.01% | 20,336,990 |
| 2024-06-19 | 2024-06-17 | 40.614 | 492,717 | +979 | 0.01% | 20,011,160 |
| 2024-06-18 | 2024-06-14 | 40.767 | 491,738 | -196 | 0.01% | 20,046,762 |
| 2024-06-17 | 2024-06-13 | 40.920 | 491,934 | +1,958 | 0.01% | 20,130,147 |
| 2024-06-14 | 2024-06-12 | 40.716 | 489,976 | +391 | 0.01% | 19,949,899 |
| 2024-06-12 | 2024-06-07 | 42.249 | 489,585 | -978 | 0.01% | 20,684,317 |
| 2024-06-07 | 2024-06-05 | 42.351 | 490,563 | +978 | 0.01% | 20,775,759 |
| 2024-05-30 | 2024-05-28 | 44.394 | 489,585 | +783 | 0.01% | 21,734,791 |
| 2024-05-28 | 2024-05-24 | 44.292 | 488,802 | +8,222 | 0.01% | 21,650,087 |
| 2024-05-23 | 2024-05-21 | 47.494 | 480,580 | +8,623 | 0.01% | 22,824,822 |
| 2024-05-21 | 2024-05-17 | 48.275 | 471,957 | -961 | 0.01% | 22,783,547 |
| 2024-05-14 | 2024-05-10 | 47.858 | 472,918 | +192 | 0.01% | 22,633,129 |
| 2024-05-13 | 2024-05-09 | 48.015 | 472,726 | -1,538 | 0.01% | 22,697,714 |
| 2024-05-09 | 2024-05-07 | 48.119 | 474,264 | -5,767 | 0.01% | 22,820,903 |
| 2024-05-08 | 2024-05-06 | 48.119 | 480,031 | -10,765 | 0.01% | 23,098,403 |
| 2024-05-03 | 2024-04-30 | 48.067 | 490,796 | -2,499 | 0.01% | 23,590,868 |
| 2024-05-02 | 2024-04-29 | 47.754 | 493,295 | -769 | 0.01% | 23,557,019 |
| 2024-04-30 | 2024-04-26 | 46.662 | 494,064 | -192 | 0.01% | 23,054,016 |
| 2024-04-29 | 2024-04-25 | 46.610 | 494,256 | +961 | 0.01% | 23,037,264 |
| 2024-04-26 | 2024-04-24 | 46.402 | 493,295 | -769 | 0.01% | 22,889,827 |
| 2024-04-24 | 2024-04-22 | 45.986 | 494,064 | -577 | 0.01% | 22,719,900 |
| 2024-04-22 | 2024-04-18 | 44.737 | 494,641 | -192 | 0.01% | 22,128,883 |
| 2024-04-19 | 2024-04-17 | 44.217 | 494,833 | +192 | 0.01% | 21,880,060 |
| 2024-04-18 | 2024-04-16 | 44.477 | 494,641 | +385 | 0.01% | 22,000,227 |
| 2024-04-12 | 2024-04-10 | 46.402 | 494,256 | -577 | 0.01% | 22,934,419 |
| 2024-04-11 | 2024-04-09 | 46.090 | 494,833 | -192 | 0.01% | 22,806,745 |
| 2024-04-10 | 2024-04-08 | 45.778 | 495,025 | -385 | 0.01% | 22,661,087 |
| 2024-04-08 | 2024-04-03 | 45.674 | 495,410 | -192 | 0.01% | 22,627,169 |
| 2024-04-05 | 2024-04-02 | 45.882 | 495,602 | -192 | 0.01% | 22,739,063 |
| 2024-03-25 | 2024-03-21 | 43.801 | 495,794 | -577 | 0.01% | 21,716,223 |
| 2024-03-22 | 2024-03-20 | 42.865 | 496,371 | +385 | 0.01% | 21,276,713 |
| 2024-03-21 | 2024-03-19 | 43.385 | 495,986 | +192 | 0.01% | 21,518,223 |
| 2024-03-14 | 2024-03-12 | 44.321 | 495,794 | -9,035 | 0.01% | 21,974,135 |
| 2024-03-13 | 2024-03-11 | 43.697 | 504,829 | +10,957 | 0.01% | 22,059,442 |
| 2024-03-12 | 2024-03-08 | 43.177 | 493,872 | -1,730 | 0.01% | 21,323,743 |
| 2024-03-11 | 2024-03-07 | 43.541 | 495,602 | +1,346 | 0.01% | 21,578,907 |
| 2024-03-08 | 2024-03-06 | 43.905 | 494,256 | -9,612 | 0.01% | 21,700,280 |
| 2024-03-07 | 2024-03-05 | 43.229 | 503,868 | -7,305 | 0.01% | 21,781,548 |
| 2024-03-06 | 2024-03-04 | 44.113 | 511,173 | +11,726 | 0.01% | 22,549,385 |
| 2024-03-05 | 2024-03-01 | 44.633 | 499,447 | +6,536 | 0.01% | 22,291,928 |
| 2024-02-29 | 2024-02-27 | 46.558 | 492,911 | -961 | 0.01% | 22,948,932 |
| 2024-02-28 | 2024-02-26 | 46.402 | 493,872 | -3,268 | 0.01% | 22,916,600 |
| 2024-02-26 | 2024-02-22 | 46.766 | 497,140 | -384 | 0.01% | 23,249,271 |
| 2024-02-23 | 2024-02-21 | 46.246 | 497,524 | -29,604 | 0.01% | 23,008,416 |
| 2024-02-22 | 2024-02-20 | 46.038 | 527,128 | -1,538 | 0.01% | 24,267,793 |
| 2024-02-21 | 2024-02-19 | 45.309 | 528,666 | -57,670 | 0.01% | 23,953,582 |
| 2024-02-15 | 2024-02-09 | 44.321 | 586,336 | -19,224 | 0.01% | 25,987,056 |
| 2024-02-08 | 2024-02-06 | 45.466 | 605,560 | -576 | 0.01% | 27,532,113 |
| 2024-02-07 | 2024-02-05 | 44.061 | 606,136 | -192 | 0.01% | 26,706,958 |
| 2024-02-05 | 2024-02-01 | 44.009 | 606,328 | -769 | 0.01% | 26,683,876 |
| 2024-02-01 | 2024-01-30 | 44.009 | 607,097 | -193 | 0.01% | 26,717,719 |
| 2024-01-31 | 2024-01-29 | 44.061 | 607,290 | -576 | 0.01% | 26,757,804 |
| 2024-01-30 | 2024-01-26 | 43.593 | 607,866 | -1,923 | 0.01% | 26,498,592 |
| 2024-01-29 | 2024-01-25 | 43.853 | 609,789 | -192 | 0.01% | 26,741,028 |
| 2024-01-26 | 2024-01-24 | 42.656 | 609,981 | -961 | 0.01% | 26,019,629 |
| 2024-01-25 | 2024-01-23 | 41.616 | 610,942 | -961 | 0.01% | 25,424,997 |
| 2024-01-23 | 2024-01-19 | 41.356 | 611,903 | -3,845 | 0.01% | 25,305,833 |
| 2024-01-22 | 2024-01-18 | 40.420 | 615,748 | -961 | 0.01% | 24,888,284 |
| 2024-01-19 | 2024-01-17 | 40.055 | 616,709 | +3,268 | 0.01% | 24,702,559 |
| 2024-01-16 | 2024-01-12 | 42.917 | 613,441 | +1,153 | 0.01% | 26,326,776 |
| 2024-01-12 | 2024-01-10 | 42.813 | 612,288 | +193 | 0.01% | 26,213,591 |
| 2024-01-10 | 2024-01-08 | 42.917 | 612,095 | +57,862 | 0.01% | 26,269,010 |
| 2024-01-09 | 2024-01-05 | 44.113 | 554,233 | -1,154 | 0.01% | 24,448,891 |
| 2024-01-08 | 2024-01-04 | 44.581 | 555,387 | +385 | 0.01% | 24,759,819 |
| 2024-01-05 | 2024-01-03 | 45.309 | 555,002 | +192 | 0.01% | 25,146,853 |
| 2024-01-04 | 2024-01-02 | 46.038 | 554,810 | +192 | 0.01% | 25,542,211 |
| 2024-01-03 | 2023-12-29 | 46.974 | 554,618 | -192 | 0.01% | 26,052,694 |
| 2024-01-02 | 2023-12-28 | 47.026 | 554,810 | +1,346 | 0.01% | 26,090,575 |
| 2023-12-28 | 2023-12-22 | 46.506 | 553,464 | +384 | 0.01% | 25,739,365 |
| 2023-12-21 | 2023-12-19 | 46.818 | 553,080 | -9,611 | 0.01% | 25,894,134 |
| 2023-12-20 | 2023-12-18 | 46.714 | 562,691 | -193 | 0.01% | 26,285,560 |
| 2023-12-19 | 2023-12-15 | 46.974 | 562,884 | -9,804 | 0.01% | 26,440,982 |
| 2023-12-12 | 2023-12-08 | 46.766 | 572,688 | +193 | 0.01% | 26,782,352 |
| 2023-12-07 | 2023-12-05 | 46.662 | 572,495 | -193 | 0.01% | 26,713,763 |
| 2023-12-06 | 2023-12-04 | 46.662 | 572,688 | +2,884 | 0.01% | 26,722,769 |
| 2023-12-01 | 2023-11-29 | 45.518 | 569,804 | +1,346 | 0.01% | 25,936,089 |
| 2023-11-23 | 2023-11-21 | 47.442 | 568,458 | -962 | 0.01% | 26,968,957 |
| 2023-11-22 | 2023-11-20 | 47.546 | 569,420 | -769 | 0.01% | 27,073,839 |
| 2023-11-17 | 2023-11-15 | 47.858 | 570,189 | -10,765 | 0.01% | 27,288,370 |
| 2023-11-10 | 2023-11-08 | 46.142 | 580,954 | -8,266 | 0.01% | 26,806,265 |
| 2023-11-09 | 2023-11-07 | 45.674 | 589,220 | +1,538 | 0.01% | 26,911,811 |
| 2023-11-08 | 2023-11-06 | 46.610 | 587,682 | +192 | 0.01% | 27,391,848 |
| 2023-11-02 | 2023-10-31 | 46.350 | 587,490 | -192 | 0.01% | 27,230,092 |
| 2023-10-31 | 2023-10-27 | 46.454 | 587,682 | -192 | 0.01% | 27,300,134 |
| 2023-10-30 | 2023-10-26 | 45.986 | 587,874 | -1,153 | 0.01% | 27,033,822 |
| 2023-10-27 | 2023-10-25 | 45.257 | 589,027 | +192 | 0.01% | 26,657,866 |
| 2023-10-19 | 2023-10-17 | 45.362 | 588,835 | +769 | 0.01% | 26,710,440 |
| 2023-10-16 | 2023-10-12 | 47.650 | 588,066 | -961 | 0.01% | 28,021,571 |
| 2023-10-13 | 2023-10-11 | 47.182 | 589,027 | -577 | 0.01% | 27,791,592 |
| 2023-10-12 | 2023-10-10 | 46.350 | 589,604 | -1,346 | 0.01% | 27,328,076 |
| 2023-10-10 | 2023-10-06 | 46.454 | 590,950 | -1,922 | 0.01% | 27,451,946 |
| 2023-10-09 | 2023-10-05 | 45.674 | 592,872 | -385 | 0.01% | 27,078,611 |
| 2023-10-04 | 2023-09-29 | 46.818 | 593,257 | -13,264 | 0.01% | 27,775,144 |
| 2023-09-28 | 2023-09-26 | 44.685 | 606,521 | +5,767 | 0.01% | 27,102,537 |
| 2023-09-26 | 2023-09-22 | 45.362 | 600,754 | +3,653 | 0.01% | 27,251,103 |
| 2023-09-25 | 2023-09-21 | 44.477 | 597,101 | +2,307 | 0.01% | 26,557,357 |
| 2023-09-22 | 2023-09-20 | 45.934 | 594,794 | +1,345 | 0.01% | 27,321,102 |
| 2023-09-21 | 2023-09-19 | 46.090 | 593,449 | -192 | 0.01% | 27,351,935 |
| 2023-09-18 | 2023-09-14 | 46.298 | 593,641 | -192 | 0.01% | 27,484,309 |
| 2023-09-15 | 2023-09-13 | 45.934 | 593,833 | +5,190 | 0.01% | 27,276,960 |
| 2023-09-13 | 2023-09-11 | 46.298 | 588,643 | -577 | 0.01% | 27,252,913 |
| 2023-09-06 | 2023-09-04 | 46.298 | 589,220 | -961 | 0.01% | 27,279,626 |
| 2023-09-05 | 2023-08-31 | 45.830 | 590,181 | -961 | 0.01% | 27,047,807 |
| 2023-08-31 | 2023-08-29 | 44.997 | 591,142 | -769 | 0.01% | 26,599,830 |
| 2023-08-29 | 2023-08-25 | 43.853 | 591,911 | +1,153 | 0.01% | 25,957,025 |
| 2023-08-24 | 2023-08-22 | 43.333 | 590,758 | +385 | 0.01% | 25,599,150 |
| 2023-08-23 | 2023-08-21 | 43.541 | 590,373 | +577 | 0.01% | 25,705,312 |
| 2023-08-22 | 2023-08-18 | 43.957 | 589,796 | +384 | 0.01% | 25,925,639 |
| 2023-08-21 | 2023-08-17 | 44.737 | 589,412 | -1,153 | 0.01% | 26,368,678 |
| 2023-08-18 | 2023-08-16 | 44.789 | 590,565 | -43,253 | 0.01% | 26,450,981 |
| 2023-08-11 | 2023-08-09 | 46.298 | 633,818 | -384 | 0.01% | 29,344,419 |
| 2023-08-10 | 2023-08-08 | 45.674 | 634,202 | -962 | 0.01% | 28,966,302 |
| 2023-08-09 | 2023-08-07 | 46.714 | 635,164 | -961 | 0.01% | 29,671,066 |
| 2023-08-03 | 2023-08-01 | 47.130 | 636,125 | -961 | 0.01% | 29,980,688 |
| 2023-08-02 | 2023-07-31 | 47.130 | 637,086 | -2,499 | 0.01% | 30,025,980 |
| 2023-08-01 | 2023-07-28 | 46.558 | 639,585 | -14,994 | 0.01% | 29,777,775 |
| 2023-07-28 | 2023-07-26 | 45.674 | 654,579 | -1,922 | 0.01% | 29,896,994 |
| 2023-07-26 | 2023-07-24 | 44.477 | 656,501 | +384 | 0.01% | 29,199,300 |
| 2023-07-25 | 2023-07-21 | 44.893 | 656,117 | -192 | 0.01% | 29,455,271 |
| 2023-07-18 | 2023-07-13 | 45.309 | 656,309 | -1,154 | 0.01% | 29,737,020 |
| 2023-07-14 | 2023-07-12 | 44.789 | 657,463 | +385 | 0.01% | 29,447,295 |
| 2023-07-10 | 2023-07-06 | 44.789 | 657,078 | +192 | 0.01% | 29,430,051 |
| 2023-07-07 | 2023-07-05 | 44.841 | 656,886 | -192 | 0.01% | 29,455,622 |
| 2023-07-05 | 2023-07-03 | 45.830 | 657,078 | -192 | 0.01% | 30,113,676 |
| 2023-07-04 | 2023-06-30 | 44.997 | 657,270 | -7,882 | 0.01% | 29,575,415 |
| 2023-06-26 | 2023-06-21 | 45.257 | 665,152 | -9,612 | 0.01% | 30,103,091 |
| 2023-06-23 | 2023-06-20 | 46.090 | 674,764 | +193 | 0.01% | 31,099,726 |
| 2023-06-21 | 2023-06-19 | 45.674 | 674,571 | +6,343 | 0.01% | 30,810,101 |
| 2023-06-20 | 2023-06-16 | 44.997 | 668,228 | -4,806 | 0.01% | 30,068,496 |
| 2023-05-24 | 2023-05-22 | 44.893 | 673,034 | -1,922 | 0.01% | 30,214,731 |
| 2023-05-23 | 2023-05-19 | 43.853 | 674,956 | -2,883 | 0.01% | 29,598,791 |
| 2023-05-18 | 2023-05-16 | 44.575 | 677,839 | +15,391 | 0.01% | 30,214,631 |
| 2023-05-12 | 2023-05-10 | 44.416 | 662,448 | +944 | 0.01% | 29,423,244 |
| 2023-05-11 | 2023-05-09 | 44.363 | 661,504 | -9,434 | 0.01% | 29,346,254 |
| 2023-05-09 | 2023-05-05 | 44.257 | 670,938 | +189 | 0.01% | 29,693,651 |
| 2023-05-08 | 2023-05-04 | 44.469 | 670,749 | +377 | 0.01% | 29,827,492 |
| 2023-05-05 | 2023-05-03 | 44.999 | 670,372 | -1,887 | 0.01% | 30,166,040 |
| 2023-05-03 | 2023-04-28 | 44.946 | 672,259 | -44,715 | 0.01% | 30,215,321 |
| 2023-04-28 | 2023-04-26 | 44.893 | 716,974 | -943 | 0.02% | 32,187,078 |
| 2023-04-27 | 2023-04-25 | 44.363 | 717,917 | +189 | 0.02% | 31,848,900 |
| 2023-04-26 | 2023-04-24 | 45.105 | 717,728 | -11,132 | 0.02% | 32,373,093 |
| 2023-04-25 | 2023-04-21 | 44.840 | 728,860 | +10,000 | 0.02% | 32,682,045 |
| 2023-04-24 | 2023-04-20 | 45.264 | 718,860 | +566 | 0.02% | 32,538,455 |
| 2023-04-20 | 2023-04-18 | 45.953 | 718,294 | -43,206 | 0.02% | 33,007,762 |
| 2023-04-19 | 2023-04-17 | 46.218 | 761,500 | -20,754 | 0.02% | 35,195,013 |
| 2023-04-18 | 2023-04-14 | 45.582 | 782,254 | +189 | 0.02% | 35,656,687 |
| 2023-04-17 | 2023-04-13 | 45.635 | 782,065 | +5,849 | 0.02% | 35,689,523 |
| 2023-04-14 | 2023-04-12 | 45.688 | 776,216 | +46,979 | 0.02% | 35,463,745 |
| 2023-04-06 | 2023-04-03 | 47.437 | 729,237 | +943 | 0.02% | 34,592,860 |
| 2023-04-03 | 2023-03-30 | 48.020 | 728,294 | -943 | 0.02% | 34,972,741 |
| 2023-03-31 | 2023-03-29 | 49.080 | 729,237 | +9,999 | 0.02% | 35,791,049 |
| 2023-03-29 | 2023-03-27 | 48.232 | 719,238 | +1,887 | 0.02% | 34,690,356 |
| 2023-03-28 | 2023-03-24 | 47.596 | 717,351 | -13,396 | 0.02% | 34,143,087 |
| 2023-03-27 | 2023-03-23 | 47.437 | 730,747 | -17,923 | 0.02% | 34,664,490 |
| 2023-03-24 | 2023-03-22 | 47.225 | 748,670 | -189 | 0.02% | 35,355,980 |
| 2023-03-23 | 2023-03-21 | 46.960 | 748,859 | -189 | 0.02% | 35,166,449 |
| 2023-03-22 | 2023-03-20 | 46.536 | 749,048 | -1,320 | 0.02% | 34,857,714 |
| 2023-03-14 | 2023-03-10 | 46.960 | 750,368 | -18,867 | 0.02% | 35,237,312 |
| 2023-03-10 | 2023-03-08 | 47.172 | 769,235 | -944 | 0.02% | 36,286,392 |
| 2023-03-09 | 2023-03-07 | 46.642 | 770,179 | -18,867 | 0.02% | 35,922,709 |
| 2023-03-08 | 2023-03-06 | 47.119 | 789,046 | -377 | 0.02% | 37,179,096 |
| 2023-03-06 | 2023-03-02 | 47.013 | 789,423 | -378 | 0.02% | 37,113,177 |
| 2023-03-03 | 2023-03-01 | 47.119 | 789,801 | +19,434 | 0.02% | 37,214,671 |
| 2023-03-02 | 2023-02-28 | 46.642 | 770,367 | -378 | 0.02% | 35,931,478 |
| 2023-02-27 | 2023-02-23 | 46.589 | 770,745 | -14,527 | 0.02% | 35,908,258 |
| 2023-02-24 | 2023-02-22 | 46.642 | 785,272 | -10,189 | 0.02% | 36,626,678 |
| 2023-02-23 | 2023-02-21 | 45.741 | 795,461 | -4,339 | 0.02% | 36,385,172 |
| 2023-02-22 | 2023-02-20 | 46.059 | 799,800 | +4,905 | 0.02% | 36,837,989 |
| 2023-02-21 | 2023-02-17 | 45.741 | 794,895 | -12,641 | 0.02% | 36,359,282 |
| 2023-02-20 | 2023-02-16 | 46.430 | 807,536 | +4,340 | 0.02% | 37,493,911 |
| 2023-02-15 | 2023-02-13 | 46.059 | 803,196 | +4,717 | 0.02% | 36,994,406 |
| 2023-02-14 | 2023-02-10 | 45.741 | 798,479 | -2,831 | 0.02% | 36,523,218 |
| 2023-02-10 | 2023-02-08 | 47.331 | 801,310 | +944 | 0.02% | 37,926,849 |
| 2023-02-09 | 2023-02-07 | 47.119 | 800,366 | +7,169 | 0.02% | 37,712,483 |
| 2023-02-08 | 2023-02-06 | 47.755 | 793,197 | -17,169 | 0.02% | 37,879,182 |
| 2023-02-07 | 2023-02-03 | 47.331 | 810,366 | +13,396 | 0.02% | 38,355,479 |
| 2023-02-06 | 2023-02-02 | 47.437 | 796,970 | -189 | 0.02% | 37,805,915 |
| 2023-02-03 | 2023-02-01 | 47.119 | 797,159 | -2,264 | 0.02% | 37,561,373 |
| 2023-02-02 | 2023-01-31 | 46.907 | 799,423 | +6,604 | 0.02% | 37,498,565 |
| 2023-02-01 | 2023-01-30 | 47.119 | 792,819 | -62,450 | 0.02% | 37,356,876 |
| 2023-01-31 | 2023-01-27 | 46.748 | 855,269 | +61,506 | 0.02% | 39,982,142 |
| 2023-01-30 | 2023-01-26 | 46.589 | 793,763 | -18,867 | 0.02% | 36,980,644 |
| 2023-01-27 | 2023-01-20 | 45.529 | 812,630 | +18,867 | 0.02% | 36,998,214 |
| 2023-01-26 | 2023-01-19 | 45.847 | 793,763 | -12,641 | 0.02% | 36,391,646 |
| 2023-01-20 | 2023-01-18 | 46.748 | 806,404 | +3,585 | 0.02% | 37,697,799 |
| 2023-01-19 | 2023-01-17 | 46.377 | 802,819 | -43,394 | 0.02% | 37,232,349 |
| 2023-01-18 | 2023-01-16 | 47.702 | 846,213 | -113,958 | 0.02% | 40,366,114 |
| 2023-01-17 | 2023-01-13 | 47.649 | 960,171 | -52,073 | 0.02% | 45,751,256 |
| 2023-01-16 | 2023-01-12 | 46.324 | 1,012,244 | +22,829 | 0.02% | 46,891,204 |
| 2023-01-13 | 2023-01-11 | 46.218 | 989,415 | +65,281 | 0.02% | 45,728,791 |
| 2023-01-11 | 2023-01-09 | 47.384 | 924,134 | +37,168 | 0.02% | 43,789,220 |
| 2023-01-10 | 2023-01-06 | 46.536 | 886,966 | +3,207 | 0.02% | 41,275,869 |
| 2023-01-09 | 2023-01-05 | 47.119 | 883,759 | +76,412 | 0.02% | 41,641,882 |
| 2023-01-06 | 2023-01-04 | 46.271 | 807,347 | +3,396 | 0.02% | 37,356,761 |
| 2023-01-05 | 2023-01-03 | 46.271 | 803,951 | +9,622 | 0.02% | 37,199,625 |
| 2023-01-04 | 2022-12-30 | 46.748 | 794,329 | +19,056 | 0.02% | 37,133,317 |
| 2023-01-03 | 2022-12-29 | 47.013 | 775,273 | +755 | 0.02% | 36,447,943 |
| 2022-12-30 | 2022-12-28 | 47.490 | 774,518 | -3,585 | 0.02% | 36,781,909 |
| 2022-12-29 | 2022-12-23 | 46.907 | 778,103 | +10,188 | 0.02% | 36,498,507 |
| 2022-12-28 | 2022-12-22 | 47.066 | 767,915 | -39,055 | 0.02% | 36,142,722 |
| 2022-12-22 | 2022-12-20 | 45.370 | 806,970 | +18,867 | 0.02% | 36,612,206 |
| 2022-12-21 | 2022-12-19 | 45.582 | 788,103 | +189 | 0.02% | 35,923,296 |
| 2022-12-20 | 2022-12-16 | 45.105 | 787,914 | +1,132 | 0.02% | 35,538,829 |
| 2022-12-19 | 2022-12-15 | 45.105 | 786,782 | +1,510 | 0.02% | 35,487,770 |
| 2022-12-16 | 2022-12-14 | 46.748 | 785,272 | -22,264 | 0.02% | 36,709,920 |
| 2022-12-15 | 2022-12-13 | 46.483 | 807,536 | -19,621 | 0.02% | 37,536,712 |
| 2022-12-14 | 2022-12-12 | 44.946 | 827,157 | +5,660 | 0.02% | 37,177,360 |
| 2022-12-13 | 2022-12-09 | 46.059 | 821,497 | +9,433 | 0.02% | 37,837,331 |
| 2022-12-12 | 2022-12-08 | 46.112 | 812,064 | +21,697 | 0.02% | 37,445,898 |
| 2022-12-09 | 2022-12-07 | 45.370 | 790,367 | +16,415 | 0.02% | 35,858,928 |
| 2022-12-08 | 2022-12-06 | 46.165 | 773,952 | -16,792 | 0.02% | 35,729,499 |
| 2022-12-07 | 2022-12-05 | 45.423 | 790,744 | +12,641 | 0.02% | 35,917,944 |
| 2022-12-06 | 2022-12-02 | 46.748 | 778,103 | +4,151 | 0.02% | 36,374,783 |
| 2022-12-05 | 2022-12-01 | 47.755 | 773,952 | -944 | 0.02% | 36,960,136 |
| 2022-12-02 | 2022-11-30 | 47.808 | 774,896 | -1,886 | 0.02% | 37,046,288 |
| 2022-12-01 | 2022-11-29 | 46.218 | 776,782 | -189 | 0.02% | 35,901,317 |
| 2022-11-30 | 2022-11-28 | 44.522 | 776,971 | -377 | 0.02% | 34,592,252 |
| 2022-11-29 | 2022-11-25 | 44.310 | 777,348 | -755 | 0.02% | 34,444,232 |
| 2022-11-28 | 2022-11-24 | 45.105 | 778,103 | -13,207 | 0.02% | 35,096,305 |
| 2022-11-25 | 2022-11-23 | 44.893 | 791,310 | +13,207 | 0.02% | 35,524,241 |
| 2022-11-24 | 2022-11-22 | 45.423 | 778,103 | -377 | 0.02% | 35,343,752 |
| 2022-11-23 | 2022-11-21 | 45.370 | 778,480 | -38,489 | 0.02% | 35,319,615 |
| 2022-11-22 | 2022-11-18 | 45.476 | 816,969 | +35,470 | 0.02% | 37,152,463 |
| 2022-11-21 | 2022-11-17 | 46.218 | 781,499 | -19,811 | 0.02% | 36,119,327 |
| 2022-11-18 | 2022-11-16 | 46.589 | 801,310 | +19,811 | 0.02% | 37,332,251 |
| 2022-11-17 | 2022-11-15 | 46.854 | 781,499 | -12,264 | 0.02% | 36,616,382 |
| 2022-11-15 | 2022-11-11 | 46.165 | 793,763 | +7,547 | 0.02% | 36,644,074 |
| 2022-11-14 | 2022-11-10 | 44.522 | 786,216 | -36,036 | 0.02% | 35,003,857 |
| 2022-11-11 | 2022-11-09 | 44.310 | 822,252 | -189 | 0.02% | 36,433,925 |
| 2022-11-10 | 2022-11-08 | 44.734 | 822,441 | +21,320 | 0.02% | 36,791,029 |
| 2022-11-09 | 2022-11-07 | 44.893 | 801,121 | -9,622 | 0.02% | 35,964,685 |
| 2022-11-08 | 2022-11-04 | 43.992 | 810,743 | +13,018 | 0.02% | 35,666,134 |
| 2022-11-03 | 2022-11-01 | 43.515 | 797,725 | -66,789 | 0.02% | 34,712,916 |
| 2022-11-01 | 2022-10-28 | 42.402 | 864,514 | +75,279 | 0.02% | 36,656,986 |
| 2022-10-31 | 2022-10-27 | 43.091 | 789,235 | -1,320 | 0.02% | 34,008,825 |
| 2022-10-26 | 2022-10-24 | 41.395 | 790,555 | +188 | 0.02% | 32,724,865 |
| 2022-10-25 | 2022-10-21 | 42.932 | 790,367 | +10,000 | 0.02% | 33,931,930 |
| 2022-10-24 | 2022-10-20 | 43.462 | 780,367 | -17,169 | 0.02% | 33,916,223 |
| 2022-10-20 | 2022-10-18 | 47.066 | 797,536 | -377 | 0.02% | 37,536,865 |
| 2022-10-18 | 2022-10-14 | 46.960 | 797,913 | -8,302 | 0.02% | 37,470,027 |
| 2022-10-13 | 2022-10-11 | 46.695 | 806,215 | +13,773 | 0.02% | 37,646,233 |
| 2022-10-12 | 2022-10-10 | 48.020 | 792,442 | +4,717 | 0.02% | 38,053,133 |
| 2022-10-11 | 2022-10-07 | 50.988 | 787,725 | -28,301 | 0.02% | 40,164,692 |
| 2022-10-10 | 2022-10-06 | 50.776 | 816,026 | -189 | 0.02% | 41,434,704 |
| 2022-10-07 | 2022-10-05 | 50.458 | 816,215 | -32,451 | 0.02% | 41,184,734 |
| 2022-10-05 | 2022-09-30 | 48.285 | 848,666 | -6,792 | 0.02% | 40,977,921 |
| 2022-10-03 | 2022-09-29 | 47.490 | 855,458 | -12,264 | 0.02% | 40,625,755 |
| 2022-09-30 | 2022-09-28 | 47.278 | 867,722 | +32,263 | 0.02% | 41,024,208 |
| 2022-09-29 | 2022-09-27 | 48.020 | 835,459 | -16,980 | 0.02% | 40,118,813 |
| 2022-09-26 | 2022-09-22 | 47.331 | 852,439 | -9,434 | 0.02% | 40,346,838 |
| 2022-09-23 | 2022-09-21 | 47.490 | 861,873 | +1,887 | 0.02% | 40,930,403 |
| 2022-09-22 | 2022-09-20 | 47.596 | 859,986 | -9,245 | 0.02% | 40,931,952 |
| 2022-09-21 | 2022-09-19 | 46.801 | 869,231 | -71,318 | 0.02% | 40,680,909 |
| 2022-09-20 | 2022-09-16 | 45.741 | 940,549 | +16,981 | 0.02% | 43,021,640 |
| 2022-09-19 | 2022-09-15 | 45.741 | 923,568 | +31,319 | 0.02% | 42,244,912 |
| 2022-09-16 | 2022-09-14 | 45.688 | 892,249 | +3,207 | 0.02% | 40,765,059 |
| 2022-09-14 | 2022-09-09 | 47.066 | 889,042 | +37,923 | 0.02% | 41,843,691 |
| 2022-09-09 | 2022-09-07 | 46.589 | 851,119 | +4,717 | 0.02% | 39,652,804 |
| 2022-09-08 | 2022-09-06 | 47.066 | 846,402 | +377 | 0.02% | 39,836,795 |
| 2022-09-07 | 2022-09-05 | 47.755 | 846,025 | +1,698 | 0.02% | 40,401,987 |
| 2022-09-02 | 2022-08-31 | 49.663 | 844,327 | -6,226 | 0.02% | 41,931,945 |
| 2022-09-01 | 2022-08-30 | 49.345 | 850,553 | +19,622 | 0.02% | 41,970,660 |
| 2022-08-31 | 2022-08-29 | 49.875 | 830,931 | -377 | 0.02% | 41,442,822 |
| 2022-08-30 | 2022-08-26 | 49.716 | 831,308 | +188 | 0.02% | 41,329,442 |
| 2022-08-29 | 2022-08-25 | 49.292 | 831,120 | -14,150 | 0.02% | 40,967,685 |
| 2022-08-26 | 2022-08-24 | 48.868 | 845,270 | +4,717 | 0.02% | 41,306,759 |
| 2022-08-25 | 2022-08-23 | 48.444 | 840,553 | +9,433 | 0.02% | 40,719,838 |
| 2022-08-17 | 2022-08-15 | 49.133 | 831,120 | -566 | 0.02% | 40,835,531 |
| 2022-08-16 | 2022-08-12 | 48.656 | 831,686 | +11,321 | 0.02% | 40,466,609 |
| 2022-08-15 | 2022-08-11 | 48.815 | 820,365 | -378 | 0.02% | 40,046,217 |
| 2022-08-12 | 2022-08-10 | 47.490 | 820,743 | +1,510 | 0.02% | 38,977,137 |
| 2022-08-09 | 2022-08-05 | 49.451 | 819,233 | -944 | 0.02% | 40,512,013 |
| 2022-08-08 | 2022-08-04 | 49.133 | 820,177 | -9,433 | 0.02% | 40,297,867 |
| 2022-08-05 | 2022-08-03 | 48.232 | 829,610 | -3,208 | 0.02% | 40,013,829 |
| 2022-08-04 | 2022-08-02 | 48.338 | 832,818 | -2,641 | 0.02% | 40,256,840 |
| 2022-08-02 | 2022-07-29 | 49.822 | 835,459 | -566 | 0.02% | 41,624,376 |
| 2022-08-01 | 2022-07-28 | 49.716 | 836,025 | -18,301 | 0.02% | 41,563,953 |
| 2022-07-29 | 2022-07-27 | 49.610 | 854,326 | -189 | 0.02% | 42,383,246 |
| 2022-07-28 | 2022-07-26 | 49.451 | 854,515 | -1,886 | 0.02% | 42,256,748 |
| 2022-07-27 | 2022-07-25 | 48.921 | 856,401 | -2,453 | 0.02% | 41,896,101 |
| 2022-07-25 | 2022-07-21 | 48.656 | 858,854 | -2,453 | 0.02% | 41,788,498 |
| 2022-07-22 | 2022-07-20 | 48.709 | 861,307 | +943 | 0.02% | 41,953,503 |
| 2022-07-21 | 2022-07-19 | 48.709 | 860,364 | -5,660 | 0.02% | 41,907,570 |
| 2022-07-20 | 2022-07-18 | 48.550 | 866,024 | -188 | 0.02% | 42,045,560 |
| 2022-07-19 | 2022-07-15 | 47.755 | 866,212 | -20,188 | 0.02% | 41,366,019 |
| 2022-07-15 | 2022-07-13 | 48.444 | 886,400 | -20,754 | 0.02% | 42,940,855 |
| 2022-07-14 | 2022-07-12 | 47.119 | 907,154 | -943 | 0.02% | 42,744,232 |
| 2022-07-13 | 2022-07-11 | 47.225 | 908,097 | +24,904 | 0.02% | 42,884,928 |
| 2022-07-12 | 2022-07-08 | 48.232 | 883,193 | +19,811 | 0.02% | 42,598,249 |
| 2022-07-08 | 2022-07-06 | 47.967 | 863,382 | -19,622 | 0.02% | 41,413,917 |
| 2022-07-06 | 2022-07-04 | 48.020 | 883,004 | +9,433 | 0.02% | 42,401,928 |
| 2022-07-05 | 2022-06-30 | 47.755 | 873,571 | +378 | 0.02% | 41,717,449 |
| 2022-07-04 | 2022-06-29 | 47.225 | 873,193 | -944 | 0.02% | 41,236,585 |
| 2022-06-30 | 2022-06-28 | 48.232 | 874,137 | -8,490 | 0.02% | 42,161,459 |
| 2022-06-29 | 2022-06-27 | 47.702 | 882,627 | -377 | 0.02% | 42,103,137 |
| 2022-06-28 | 2022-06-24 | 46.960 | 883,004 | -35,470 | 0.02% | 41,465,904 |
| 2022-06-27 | 2022-06-23 | 46.324 | 918,474 | -4,906 | 0.02% | 42,547,401 |
| 2022-06-24 | 2022-06-22 | 45.158 | 923,380 | +4,528 | 0.02% | 41,697,959 |
| 2022-06-23 | 2022-06-21 | 46.218 | 918,852 | -6,792 | 0.02% | 42,467,509 |
| 2022-06-21 | 2022-06-17 | 43.886 | 925,644 | -943 | 0.02% | 40,622,726 |
| 2022-06-17 | 2022-06-15 | 44.879 | 926,587 | -25,471 | 0.02% | 41,583,953 |
| 2022-06-16 | 2022-06-14 | 44.557 | 952,058 | +9,829 | 0.02% | 42,420,403 |
| 2022-06-15 | 2022-06-13 | 43.698 | 942,229 | +1,863 | 0.02% | 41,173,156 |
| 2022-06-13 | 2022-06-09 | 45.040 | 940,366 | +1,677 | 0.02% | 42,353,779 |
| 2022-06-10 | 2022-06-08 | 45.791 | 938,689 | +2,794 | 0.02% | 42,983,725 |
| 2022-06-09 | 2022-06-07 | 45.845 | 935,895 | -1,118 | 0.02% | 42,906,026 |
| 2022-06-08 | 2022-06-06 | 47.133 | 937,013 | +373 | 0.02% | 44,164,511 |
| 2022-06-07 | 2022-06-02 | 46.113 | 936,640 | -186 | 0.02% | 43,191,586 |
| 2022-06-06 | 2022-06-01 | 46.489 | 936,826 | +26,824 | 0.02% | 43,552,202 |
| 2022-06-02 | 2022-05-31 | 47.026 | 910,002 | +186 | 0.02% | 42,793,691 |
| 2022-06-01 | 2022-05-30 | 46.435 | 909,816 | -18,628 | 0.02% | 42,247,690 |
| 2022-05-31 | 2022-05-27 | 45.899 | 928,444 | -16,765 | 0.02% | 42,614,276 |
| 2022-05-30 | 2022-05-26 | 44.825 | 945,209 | -2,794 | 0.02% | 42,368,942 |
| 2022-05-26 | 2022-05-24 | 43.751 | 948,003 | +2,794 | 0.02% | 41,476,358 |
| 2022-05-25 | 2022-05-23 | 44.879 | 945,209 | +6,892 | 0.02% | 42,419,683 |
| 2022-05-24 | 2022-05-20 | 44.986 | 938,317 | -19,000 | 0.02% | 42,211,122 |
| 2022-05-23 | 2022-05-19 | 43.912 | 957,317 | +21,422 | 0.02% | 42,038,031 |
| 2022-05-18 | 2022-05-16 | 43.322 | 935,895 | +9,314 | 0.02% | 40,544,687 |
| 2022-05-16 | 2022-05-12 | 43.698 | 926,581 | -186 | 0.02% | 40,489,376 |
| 2022-05-13 | 2022-05-11 | 44.073 | 926,767 | +186 | 0.02% | 40,845,763 |
| 2022-05-12 | 2022-05-10 | 43.268 | 926,581 | -186 | 0.02% | 40,091,446 |
| 2022-05-11 | 2022-05-06 | 42.892 | 926,767 | +9,314 | 0.02% | 39,751,235 |
| 2022-05-10 | 2022-05-05 | 44.449 | 917,453 | -9,314 | 0.02% | 40,780,022 |
| 2022-05-04 | 2022-04-29 | 45.093 | 926,767 | -28,315 | 0.02% | 41,791,036 |
| 2022-05-03 | 2022-04-28 | 43.429 | 955,082 | +29,805 | 0.02% | 41,478,446 |
| 2022-04-29 | 2022-04-27 | 44.020 | 925,277 | -9,314 | 0.02% | 40,730,422 |
| 2022-04-28 | 2022-04-26 | 44.234 | 934,591 | -373 | 0.02% | 41,341,107 |
| 2022-04-13 | 2022-04-11 | 44.234 | 934,964 | -20,490 | 0.02% | 41,357,606 |
| 2022-04-12 | 2022-04-08 | 44.932 | 955,454 | +11,176 | 0.02% | 42,930,756 |
| 2022-04-11 | 2022-04-07 | 45.040 | 944,278 | +65,198 | 0.02% | 42,529,975 |
| 2022-04-07 | 2022-04-04 | 46.811 | 879,080 | -558 | 0.02% | 41,150,790 |
| 2022-04-06 | 2022-04-01 | 46.811 | 879,638 | -5,589 | 0.02% | 41,176,910 |
| 2022-04-01 | 2022-03-30 | 45.845 | 885,227 | -13,285 | 0.02% | 40,583,156 |
| 2022-03-31 | 2022-03-29 | 42.731 | 898,512 | -3,912 | 0.02% | 38,394,608 |
| 2022-03-30 | 2022-03-28 | 40.852 | 902,424 | -18,628 | 0.02% | 36,866,218 |
| 2022-03-29 | 2022-03-25 | 41.067 | 921,052 | +4,098 | 0.02% | 37,824,995 |
| 2022-03-25 | 2022-03-23 | 43.590 | 916,954 | -67,061 | 0.02% | 39,970,250 |
| 2022-03-24 | 2022-03-22 | 44.127 | 984,015 | -4,843 | 0.02% | 43,421,700 |
| 2022-03-23 | 2022-03-21 | 40.960 | 988,858 | +3,167 | 0.02% | 40,503,426 |
| 2022-03-21 | 2022-03-17 | 41.282 | 985,691 | +1,303 | 0.02% | 40,691,193 |
| 2022-03-18 | 2022-03-16 | 39.296 | 984,388 | -16,578 | 0.02% | 38,682,157 |
| 2022-03-17 | 2022-03-15 | 36.773 | 1,000,966 | -5,589 | 0.02% | 36,808,082 |
| 2022-03-16 | 2022-03-14 | 36.343 | 1,006,555 | -3,353 | 0.02% | 36,581,328 |
| 2022-03-15 | 2022-03-11 | 40.316 | 1,009,908 | +3,539 | 0.02% | 40,715,056 |
| 2022-03-14 | 2022-03-10 | 39.779 | 1,006,369 | -24,216 | 0.02% | 40,032,135 |
| 2022-03-11 | 2022-03-09 | 41.443 | 1,030,585 | -1,863 | 0.02% | 42,710,476 |
| 2022-03-10 | 2022-03-08 | 41.067 | 1,032,448 | -2,421 | 0.02% | 42,399,713 |
| 2022-03-09 | 2022-03-07 | 43.000 | 1,034,869 | +7,451 | 0.02% | 44,499,096 |
| 2022-03-08 | 2022-03-04 | 46.435 | 1,027,418 | +9,500 | 0.02% | 47,708,589 |
| 2022-03-07 | 2022-03-03 | 48.475 | 1,017,918 | -373 | 0.02% | 49,343,941 |
| 2022-03-04 | 2022-03-02 | 48.100 | 1,018,291 | +3,912 | 0.02% | 48,979,371 |
| 2022-03-03 | 2022-03-01 | 53.146 | 1,014,379 | -8,010 | 0.02% | 53,909,926 |
| 2022-03-02 | 2022-02-28 | 52.555 | 1,022,389 | -16,951 | 0.02% | 53,731,894 |
| 2022-03-01 | 2022-02-25 | 51.911 | 1,039,340 | -1,118 | 0.02% | 53,953,225 |
| 2022-02-25 | 2022-02-23 | 52.287 | 1,040,458 | -1,863 | 0.02% | 54,402,242 |
| 2022-02-24 | 2022-02-22 | 51.911 | 1,042,321 | -2,608 | 0.02% | 54,107,971 |
| 2022-02-23 | 2022-02-21 | 51.696 | 1,044,929 | -4,284 | 0.02% | 54,018,978 |
| 2022-02-22 | 2022-02-18 | 51.428 | 1,049,213 | +4,843 | 0.02% | 53,958,822 |
| 2022-02-21 | 2022-02-17 | 51.482 | 1,044,370 | -7,637 | 0.02% | 53,765,822 |
| 2022-02-18 | 2022-02-16 | 50.462 | 1,052,007 | +11,549 | 0.02% | 53,085,972 |
| 2022-02-17 | 2022-02-15 | 51.321 | 1,040,458 | -9,500 | 0.02% | 53,396,862 |
| 2022-02-16 | 2022-02-14 | 50.569 | 1,049,958 | +8,382 | 0.02% | 53,095,305 |
| 2022-02-15 | 2022-02-11 | 51.321 | 1,041,576 | -372 | 0.02% | 53,454,239 |
| 2022-02-14 | 2022-02-10 | 50.837 | 1,041,948 | -8,942 | 0.02% | 52,969,920 |
| 2022-02-11 | 2022-02-09 | 49.656 | 1,050,890 | -73,394 | 0.02% | 52,183,389 |
| 2022-02-10 | 2022-02-08 | 49.120 | 1,124,284 | +83,454 | 0.02% | 55,224,325 |
| 2022-02-09 | 2022-02-07 | 49.764 | 1,040,830 | +1,862 | 0.02% | 51,795,595 |
| 2022-02-08 | 2022-02-04 | 52.448 | 1,038,968 | +4,471 | 0.02% | 54,491,658 |
| 2022-02-07 | 2022-01-31 | 50.462 | 1,034,497 | -2,608 | 0.02% | 52,202,389 |
| 2022-02-04 | 2022-01-27 | 49.656 | 1,037,105 | +1,490 | 0.02% | 51,498,876 |
| 2022-01-28 | 2022-01-26 | 49.442 | 1,035,615 | -1,304 | 0.02% | 51,202,510 |
| 2022-01-27 | 2022-01-25 | 50.408 | 1,036,919 | -745 | 0.02% | 52,268,943 |
| 2022-01-26 | 2022-01-24 | 50.354 | 1,037,664 | -3,166 | 0.02% | 52,250,792 |
| 2022-01-25 | 2022-01-21 | 49.710 | 1,040,830 | -2,049 | 0.02% | 51,739,721 |
| 2022-01-24 | 2022-01-20 | 47.455 | 1,042,879 | +1,117 | 0.02% | 49,490,231 |
| 2022-01-20 | 2022-01-18 | 46.704 | 1,041,762 | -559 | 0.02% | 48,654,281 |
| 2022-01-19 | 2022-01-17 | 46.489 | 1,042,321 | -4,470 | 0.02% | 48,456,570 |
| 2022-01-14 | 2022-01-12 | 47.777 | 1,046,791 | +1,117 | 0.02% | 50,013,043 |
| 2022-01-13 | 2022-01-11 | 47.187 | 1,045,674 | +5,216 | 0.02% | 49,342,196 |
| 2022-01-12 | 2022-01-10 | 48.422 | 1,040,458 | -15,461 | 0.02% | 50,380,721 |
| 2022-01-11 | 2022-01-07 | 49.871 | 1,055,919 | +372 | 0.02% | 52,659,849 |
| 2022-01-07 | 2022-01-05 | 50.032 | 1,055,547 | -1,304 | 0.02% | 52,811,290 |
| 2022-01-06 | 2022-01-04 | 50.998 | 1,056,851 | +3,726 | 0.02% | 53,897,753 |
| 2022-01-05 | 2022-01-03 | 56.528 | 1,053,125 | -372 | 0.02% | 59,530,782 |
| 2022-01-04 | 2021-12-31 | 55.239 | 1,053,497 | -44,894 | 0.02% | 58,194,504 |
| 2022-01-03 | 2021-12-29 | 54.327 | 1,098,391 | -4,657 | 0.02% | 59,672,024 |
| 2021-12-30 | 2021-12-28 | 53.897 | 1,103,048 | -9,314 | 0.02% | 59,451,308 |
| 2021-12-29 | 2021-12-24 | 53.683 | 1,112,362 | -3,912 | 0.02% | 59,714,450 |
| 2021-12-23 | 2021-12-21 | 52.824 | 1,116,274 | -1,863 | 0.02% | 58,965,665 |
| 2021-12-22 | 2021-12-20 | 51.911 | 1,118,137 | -21,608 | 0.02% | 58,043,659 |
| 2021-12-21 | 2021-12-17 | 52.609 | 1,139,745 | -41,168 | 0.02% | 59,960,751 |
| 2021-12-20 | 2021-12-16 | 51.804 | 1,180,913 | -2,049 | 0.03% | 61,175,638 |
| 2021-12-17 | 2021-12-15 | 51.374 | 1,182,962 | -2,049 | 0.03% | 60,773,748 |
| 2021-12-16 | 2021-12-14 | 51.535 | 1,185,011 | -17,138 | 0.03% | 61,069,857 |
| 2021-12-15 | 2021-12-13 | 50.837 | 1,202,149 | -7,079 | 0.03% | 61,114,121 |
| 2021-12-13 | 2021-12-09 | 50.837 | 1,209,228 | +373 | 0.03% | 61,473,999 |
| 2021-12-10 | 2021-12-08 | 49.710 | 1,208,855 | -11,177 | 0.03% | 60,092,253 |
| 2021-12-09 | 2021-12-07 | 48.422 | 1,220,032 | -4,843 | 0.03% | 59,075,996 |
| 2021-12-08 | 2021-12-06 | 47.777 | 1,224,875 | -471,103 | 0.03% | 58,521,449 |
| 2021-12-03 | 2021-12-01 | 48.851 | 1,695,978 | -2,794 | 0.04% | 82,850,455 |
| 2021-12-02 | 2021-11-30 | 47.992 | 1,698,772 | -8,942 | 0.04% | 81,527,834 |
| 2021-12-01 | 2021-11-29 | 49.817 | 1,707,714 | -1,304 | 0.04% | 85,073,912 |
| 2021-11-30 | 2021-11-26 | 49.603 | 1,709,018 | -11,176 | 0.04% | 84,771,896 |
| 2021-11-29 | 2021-11-25 | 49.925 | 1,720,194 | -2,049 | 0.04% | 85,880,323 |
| 2021-11-26 | 2021-11-24 | 50.354 | 1,722,243 | -20,305 | 0.04% | 86,722,254 |
| 2021-11-25 | 2021-11-23 | 49.656 | 1,742,548 | -7,451 | 0.04% | 86,528,619 |
| 2021-11-24 | 2021-11-22 | 49.173 | 1,749,999 | -3,539 | 0.04% | 86,053,109 |
| 2021-11-23 | 2021-11-19 | 52.502 | 1,753,538 | +19,373 | 0.04% | 92,063,467 |
| 2021-11-22 | 2021-11-18 | 51.965 | 1,734,165 | -3,726 | 0.04% | 90,115,410 |
| 2021-11-19 | 2021-11-17 | 51.804 | 1,737,891 | -15,033 | 0.04% | 90,029,148 |
| 2021-11-18 | 2021-11-16 | 51.911 | 1,752,924 | -43,030 | 0.04% | 90,996,115 |
| 2021-11-17 | 2021-11-15 | 48.314 | 1,795,954 | -1,118 | 0.04% | 86,770,282 |
| 2021-11-16 | 2021-11-12 | 47.509 | 1,797,072 | -12,295 | 0.04% | 85,377,226 |
| 2021-11-15 | 2021-11-11 | 43.805 | 1,809,367 | -46,570 | 0.04% | 79,259,279 |
| 2021-11-11 | 2021-11-09 | 43.376 | 1,855,937 | -745 | 0.04% | 80,502,225 |
| 2021-11-09 | 2021-11-05 | 43.590 | 1,856,682 | -19,559 | 0.04% | 80,933,225 |
| 2021-11-04 | 2021-11-02 | 43.214 | 1,876,241 | -5,030 | 0.04% | 81,080,757 |
| 2021-11-03 | 2021-11-01 | 42.731 | 1,881,271 | -4,098 | 0.04% | 80,389,202 |
| 2021-11-02 | 2021-10-29 | 42.356 | 1,885,369 | -29,432 | 0.04% | 79,855,835 |
| 2021-11-01 | 2021-10-28 | 42.194 | 1,914,801 | +17,510 | 0.04% | 80,794,069 |
| 2021-10-29 | 2021-10-27 | 42.570 | 1,897,291 | -73,953 | 0.04% | 80,768,204 |
| 2021-10-28 | 2021-10-26 | 42.517 | 1,971,244 | -15,648 | 0.04% | 83,810,582 |
| 2021-10-27 | 2021-10-25 | 41.389 | 1,986,892 | -9,314 | 0.04% | 82,235,991 |
| 2021-10-26 | 2021-10-22 | 41.389 | 1,996,206 | -2,049 | 0.04% | 82,621,490 |
| 2021-10-25 | 2021-10-21 | 40.638 | 1,998,255 | -372 | 0.04% | 81,204,497 |
| 2021-10-22 | 2021-10-20 | 40.691 | 1,998,627 | -2,795 | 0.04% | 81,326,905 |
| 2021-10-21 | 2021-10-19 | 40.423 | 2,001,422 | -2,235 | 0.04% | 80,903,430 |
| 2021-10-20 | 2021-10-18 | 40.101 | 2,003,657 | +8,383 | 0.04% | 80,348,407 |
| 2021-10-19 | 2021-10-15 | 41.336 | 1,995,274 | -3,726 | 0.04% | 82,475,804 |
| 2021-10-18 | 2021-10-12 | 40.530 | 1,999,000 | +559 | 0.04% | 81,020,149 |
| 2021-10-15 | 2021-10-11 | 40.906 | 1,998,441 | +7,824 | 0.04% | 81,748,462 |
| 2021-10-12 | 2021-10-08 | 41.282 | 1,990,617 | -1,118 | 0.04% | 82,176,443 |
| 2021-10-08 | 2021-10-06 | 42.087 | 1,991,735 | +2,981 | 0.04% | 83,826,418 |
| 2021-10-05 | 2021-09-30 | 42.570 | 1,988,754 | -2,236 | 0.04% | 84,661,809 |
| 2021-09-30 | 2021-09-28 | 41.443 | 1,990,990 | -931 | 0.04% | 82,512,486 |
| 2021-09-29 | 2021-09-27 | 41.228 | 1,991,921 | -27,011 | 0.04% | 82,123,343 |
| 2021-09-28 | 2021-09-24 | 39.510 | 2,018,932 | +1,490 | 0.04% | 79,768,752 |
| 2021-09-27 | 2021-09-23 | 39.671 | 2,017,442 | +21,609 | 0.04% | 80,034,786 |
| 2021-09-23 | 2021-09-20 | 40.477 | 1,995,833 | +931 | 0.04% | 80,784,648 |
| 2021-09-21 | 2021-09-17 | 41.604 | 1,994,902 | -20,491 | 0.04% | 82,995,885 |
| 2021-09-20 | 2021-09-16 | 40.960 | 2,015,393 | -21,049 | 0.04% | 82,550,094 |
| 2021-09-17 | 2021-09-15 | 40.638 | 2,036,442 | +2,235 | 0.04% | 82,756,329 |
| 2021-09-16 | 2021-09-14 | 40.852 | 2,034,207 | -1,118 | 0.04% | 83,102,309 |
| 2021-09-15 | 2021-09-13 | 40.906 | 2,035,325 | +33,903 | 0.04% | 83,257,244 |
| 2021-09-14 | 2021-09-10 | 41.819 | 2,001,422 | +3,726 | 0.04% | 83,696,909 |
| 2021-09-13 | 2021-09-09 | 42.194 | 1,997,696 | -10,245 | 0.04% | 84,291,782 |
| 2021-09-10 | 2021-09-08 | 42.248 | 2,007,941 | +39,864 | 0.04% | 84,831,856 |
| 2021-09-08 | 2021-09-06 | 43.483 | 1,968,077 | +47,501 | 0.04% | 85,577,658 |
| 2021-09-06 | 2021-09-02 | 43.214 | 1,920,576 | +186 | 0.04% | 82,996,670 |
| 2021-09-03 | 2021-09-01 | 43.912 | 1,920,390 | -2,794 | 0.04% | 84,328,821 |
| 2021-09-02 | 2021-08-31 | 44.181 | 1,923,184 | -11,177 | 0.04% | 84,967,720 |
| 2021-09-01 | 2021-08-30 | 42.839 | 1,934,361 | +932 | 0.04% | 82,865,491 |
| 2021-08-31 | 2021-08-27 | 42.624 | 1,933,429 | -22,354 | 0.04% | 82,410,400 |
| 2021-08-30 | 2021-08-26 | 42.892 | 1,955,783 | -15,089 | 0.04% | 83,888,173 |
| 2021-08-27 | 2021-08-25 | 42.194 | 1,970,872 | +24,217 | 0.04% | 83,159,957 |
| 2021-08-25 | 2021-08-23 | 42.624 | 1,946,655 | +1,490 | 0.04% | 82,974,144 |
| 2021-08-24 | 2021-08-20 | 42.033 | 1,945,165 | -65,198 | 0.04% | 81,761,999 |
| 2021-08-23 | 2021-08-19 | 41.926 | 2,010,363 | +1,863 | 0.04% | 84,286,653 |
| 2021-08-20 | 2021-08-18 | 43.000 | 2,008,500 | -10,432 | 0.04% | 86,364,973 |
| 2021-08-19 | 2021-08-17 | 42.356 | 2,018,932 | +2,235 | 0.04% | 85,512,969 |
| 2021-08-18 | 2021-08-16 | 42.624 | 2,016,697 | +3,726 | 0.04% | 85,959,612 |
| 2021-08-17 | 2021-08-13 | 43.322 | 2,012,971 | +16,765 | 0.04% | 87,205,594 |
| 2021-08-16 | 2021-08-12 | 43.590 | 1,996,206 | +23,285 | 0.04% | 87,015,111 |
| 2021-08-13 | 2021-08-11 | 44.664 | 1,972,921 | +13,971 | 0.04% | 88,118,341 |
| 2021-08-12 | 2021-08-10 | 45.040 | 1,958,950 | -20,304 | 0.04% | 88,230,472 |
| 2021-08-11 | 2021-08-09 | 44.825 | 1,979,254 | +18,628 | 0.04% | 88,719,952 |
| 2021-08-10 | 2021-08-06 | 44.449 | 1,960,626 | +8,382 | 0.04% | 87,148,193 |
| 2021-08-09 | 2021-08-05 | 45.093 | 1,952,244 | -558 | 0.04% | 88,033,237 |
| 2021-08-06 | 2021-08-04 | 44.557 | 1,952,802 | -34,276 | 0.04% | 87,010,085 |
| 2021-08-05 | 2021-08-03 | 43.698 | 1,987,078 | -931 | 0.04% | 86,830,562 |
| 2021-08-04 | 2021-08-02 | 43.376 | 1,988,009 | -7,265 | 0.04% | 86,230,916 |
| 2021-08-03 | 2021-07-30 | 42.946 | 1,995,274 | +3,353 | 0.04% | 85,689,147 |
| 2021-07-30 | 2021-07-28 | 43.805 | 1,991,921 | -37,070 | 0.04% | 87,256,052 |
| 2021-07-29 | 2021-07-27 | 44.932 | 2,028,991 | -13,226 | 0.04% | 91,167,253 |
| 2021-07-28 | 2021-07-26 | 45.040 | 2,042,217 | -931 | 0.04% | 91,980,791 |
| 2021-07-27 | 2021-07-23 | 45.308 | 2,043,148 | -4,285 | 0.04% | 92,571,130 |
| 2021-07-26 | 2021-07-22 | 46.650 | 2,047,433 | -16,579 | 0.04% | 95,513,062 |
| 2021-07-23 | 2021-07-21 | 47.509 | 2,064,012 | +203,232 | 0.04% | 98,059,298 |
| 2021-07-22 | 2021-07-20 | 48.368 | 1,860,780 | -1,863 | 0.04% | 90,002,197 |
| 2021-07-21 | 2021-07-19 | 47.402 | 1,862,643 | -8,010 | 0.04% | 88,292,460 |
| 2021-07-20 | 2021-07-16 | 47.670 | 1,870,653 | -372 | 0.04% | 89,174,255 |
| 2021-07-19 | 2021-07-15 | 48.207 | 1,871,025 | +275,322 | 0.04% | 90,196,403 |
| 2021-07-16 | 2021-07-14 | 47.831 | 1,595,703 | -71,346 | 0.03% | 76,324,340 |
| 2021-07-15 | 2021-07-13 | 46.650 | 1,667,049 | -51,972 | 0.04% | 77,768,090 |
| 2021-07-14 | 2021-07-12 | 45.469 | 1,719,021 | +15,089 | 0.04% | 78,162,399 |
| 2021-07-13 | 2021-07-09 | 41.926 | 1,703,932 | +3,167 | 0.04% | 71,439,200 |
| 2021-07-12 | 2021-07-08 | 41.121 | 1,700,765 | -1,118 | 0.04% | 69,936,899 |
| 2021-07-09 | 2021-07-07 | 41.819 | 1,701,883 | -5,588 | 0.04% | 71,170,571 |
| 2021-07-08 | 2021-07-06 | 41.819 | 1,707,471 | +3,353 | 0.04% | 71,404,254 |
| 2021-07-07 | 2021-07-05 | 42.356 | 1,704,118 | -1,863 | 0.04% | 72,178,850 |
| 2021-07-06 | 2021-07-02 | 41.765 | 1,705,981 | +17,324 | 0.04% | 71,250,362 |
| 2021-07-05 | 2021-06-30 | 41.819 | 1,688,657 | +1,304 | 0.04% | 70,617,476 |
| 2021-07-02 | 2021-06-29 | 42.194 | 1,687,353 | +10,245 | 0.04% | 71,197,015 |
| 2021-06-30 | 2021-06-28 | 43.596 | 1,677,108 | +2,049 | 0.04% | 73,115,254 |
| 2021-06-29 | 2021-06-25 | 44.297 | 1,675,059 | +504 | 0.04% | 74,200,847 |
| 2021-06-28 | 2021-06-24 | 43.272 | 1,674,555 | +3,521 | 0.04% | 72,461,844 |
| 2021-06-25 | 2021-06-23 | 43.272 | 1,671,034 | +9,638 | 0.04% | 72,309,483 |
| 2021-06-24 | 2021-06-22 | 43.650 | 1,661,396 | +12,973 | 0.04% | 72,519,914 |
| 2021-06-23 | 2021-06-21 | 44.190 | 1,648,423 | +7,414 | 0.04% | 72,843,058 |
| 2021-06-22 | 2021-06-18 | 45.377 | 1,641,009 | +3,150 | 0.04% | 74,463,348 |
| 2021-06-21 | 2021-06-17 | 44.351 | 1,637,859 | +1,113 | 0.04% | 72,641,354 |
| 2021-06-18 | 2021-06-16 | 44.567 | 1,636,746 | +741 | 0.04% | 72,945,236 |
| 2021-06-17 | 2021-06-15 | 45.107 | 1,636,005 | +9,267 | 0.04% | 73,794,926 |
| 2021-06-16 | 2021-06-11 | 46.456 | 1,626,738 | +370 | 0.03% | 75,571,208 |
| 2021-06-15 | 2021-06-10 | 46.618 | 1,626,368 | +6,302 | 0.03% | 75,817,274 |
| 2021-06-11 | 2021-06-09 | 47.157 | 1,620,066 | -14,827 | 0.03% | 76,397,604 |
| 2021-06-10 | 2021-06-08 | 46.779 | 1,634,893 | -5,931 | 0.04% | 76,479,322 |
| 2021-06-09 | 2021-06-07 | 46.725 | 1,640,824 | +1,297 | 0.04% | 76,668,240 |
| 2021-06-08 | 2021-06-04 | 46.671 | 1,639,527 | +5,375 | 0.04% | 76,519,175 |
| 2021-06-07 | 2021-06-03 | 47.535 | 1,634,152 | -2,409 | 0.04% | 77,679,059 |
| 2021-06-04 | 2021-06-02 | 47.966 | 1,636,561 | +64,497 | 0.04% | 78,499,982 |
| 2021-06-03 | 2021-06-01 | 49.099 | 1,572,064 | -2,038 | 0.03% | 77,187,543 |
| 2021-06-02 | 2021-05-31 | 49.531 | 1,574,102 | -31,878 | 0.03% | 77,967,059 |
| 2021-06-01 | 2021-05-28 | 48.236 | 1,605,980 | +29,468 | 0.03% | 77,466,378 |
| 2021-05-31 | 2021-05-27 | 48.938 | 1,576,512 | -5,930 | 0.03% | 77,150,753 |
| 2021-05-28 | 2021-05-26 | 46.671 | 1,582,442 | -742 | 0.03% | 73,854,933 |
| 2021-05-27 | 2021-05-25 | 47.481 | 1,583,184 | -80,807 | 0.03% | 75,170,885 |
| 2021-05-26 | 2021-05-24 | 45.377 | 1,663,991 | -40,775 | 0.04% | 75,506,192 |
| 2021-05-25 | 2021-05-21 | 44.675 | 1,704,766 | -42,813 | 0.04% | 76,160,662 |
| 2021-05-24 | 2021-05-20 | 41.977 | 1,747,579 | -14,456 | 0.04% | 73,358,765 |
| 2021-05-21 | 2021-05-18 | 40.359 | 1,762,035 | +16,680 | 0.04% | 71,113,447 |
| 2021-05-20 | 2021-05-17 | 40.898 | 1,745,355 | +5,190 | 0.04% | 71,381,978 |
| 2021-05-18 | 2021-05-14 | 41.060 | 1,740,165 | -17,051 | 0.04% | 71,451,391 |
| 2021-05-17 | 2021-05-13 | 40.359 | 1,757,216 | +15,198 | 0.04% | 70,918,958 |
| 2021-05-13 | 2021-05-11 | 41.546 | 1,742,018 | -32,064 | 0.04% | 72,373,398 |
| 2021-05-12 | 2021-05-10 | 42.085 | 1,774,082 | +1,112 | 0.04% | 74,662,735 |
| 2021-05-11 | 2021-05-07 | 42.355 | 1,772,970 | +37,438 | 0.04% | 75,094,243 |
| 2021-05-10 | 2021-05-06 | 43.434 | 1,735,532 | -3,336 | 0.04% | 75,381,384 |
| 2021-05-06 | 2021-05-04 | 44.297 | 1,738,868 | +17,422 | 0.04% | 77,027,424 |
| 2021-05-05 | 2021-05-03 | 43.920 | 1,721,446 | +4,263 | 0.04% | 75,605,503 |
| 2021-05-04 | 2021-04-30 | 44.405 | 1,717,183 | +32,434 | 0.04% | 76,252,136 |
| 2021-05-03 | 2021-04-29 | 44.945 | 1,684,749 | +36,146 | 0.04% | 75,720,907 |
| 2021-04-30 | 2021-04-28 | 45.538 | 1,648,603 | -7,414 | 0.04% | 75,074,791 |
| 2021-04-29 | 2021-04-27 | 46.024 | 1,656,017 | -94,522 | 0.04% | 76,216,574 |
| 2021-04-28 | 2021-04-26 | 44.891 | 1,750,539 | -22,056 | 0.04% | 78,583,382 |
| 2021-04-27 | 2021-04-23 | 44.621 | 1,772,595 | +6,858 | 0.04% | 79,095,291 |
| 2021-04-26 | 2021-04-22 | 45.161 | 1,765,737 | +2,409 | 0.04% | 79,741,991 |
| 2021-04-23 | 2021-04-21 | 44.351 | 1,763,328 | +78,584 | 0.04% | 78,206,081 |
| 2021-04-22 | 2021-04-20 | 45.377 | 1,684,744 | -168,287 | 0.04% | 76,447,892 |
| 2021-04-21 | 2021-04-19 | 43.758 | 1,853,031 | +63,385 | 0.04% | 81,084,742 |
| 2021-04-20 | 2021-04-16 | 43.110 | 1,789,646 | -81,548 | 0.04% | 77,152,413 |
| 2021-04-19 | 2021-04-15 | 42.193 | 1,871,194 | +7,413 | 0.04% | 78,951,642 |
| 2021-04-16 | 2021-04-14 | 41.654 | 1,863,781 | -9,081 | 0.04% | 77,633,252 |
| 2021-04-15 | 2021-04-13 | 41.168 | 1,872,862 | -280,417 | 0.04% | 77,102,048 |
| 2021-04-14 | 2021-04-12 | 40.682 | 2,153,279 | +30,766 | 0.05% | 87,600,634 |
| 2021-04-13 | 2021-04-09 | 41.276 | 2,122,513 | +12,047 | 0.05% | 87,608,732 |
| 2021-04-12 | 2021-04-08 | 41.762 | 2,110,466 | +68,390 | 0.05% | 88,136,321 |
| 2021-04-09 | 2021-04-07 | 42.841 | 2,042,076 | +8,526 | 0.04% | 87,483,873 |
| 2021-04-08 | 2021-04-01 | 43.326 | 2,033,550 | +35,399 | 0.04% | 88,106,105 |
| 2021-04-07 | 2021-03-31 | 41.816 | 1,998,151 | +3,336 | 0.04% | 83,553,685 |
| 2021-04-01 | 2021-03-30 | 42.679 | 1,994,815 | -12,232 | 0.04% | 85,136,288 |
| 2021-03-31 | 2021-03-29 | 41.869 | 2,007,047 | +17,978 | 0.04% | 84,033,967 |
| 2021-03-30 | 2021-03-26 | 43.164 | 1,989,069 | -22,982 | 0.04% | 85,856,946 |
| 2021-03-29 | 2021-03-25 | 44.190 | 2,012,051 | +106,198 | 0.04% | 88,911,612 |
| 2021-03-26 | 2021-03-24 | 42.085 | 1,905,853 | +60,421 | 0.04% | 80,208,354 |
| 2021-03-25 | 2021-03-23 | 45.431 | 1,845,432 | +36,697 | 0.04% | 83,838,932 |
| 2021-03-24 | 2021-03-22 | 47.103 | 1,808,735 | +4,448 | 0.04% | 85,197,095 |
| 2021-03-23 | 2021-03-19 | 47.481 | 1,804,287 | +72,467 | 0.04% | 85,669,038 |
| 2021-03-22 | 2021-03-18 | 48.290 | 1,731,820 | +110,832 | 0.04% | 83,629,863 |
| 2021-03-19 | 2021-03-17 | 47.912 | 1,620,988 | -5,560 | 0.03% | 77,665,540 |
| 2021-03-18 | 2021-03-16 | 47.805 | 1,626,548 | +484,844 | 0.03% | 77,756,411 |
| 2021-03-17 | 2021-03-15 | 47.481 | 1,141,704 | +2,409 | 0.02% | 54,209,050 |
| 2021-03-16 | 2021-03-12 | 46.725 | 1,139,295 | +10,565 | 0.02% | 53,234,071 |
| 2021-03-15 | 2021-03-11 | 47.481 | 1,128,730 | -5,931 | 0.02% | 53,593,034 |
| 2021-03-12 | 2021-03-10 | 44.999 | 1,134,661 | +4,262 | 0.02% | 51,058,468 |
| 2021-03-11 | 2021-03-09 | 44.297 | 1,130,399 | -108,978 | 0.02% | 50,073,797 |
| 2021-03-10 | 2021-03-08 | 45.484 | 1,239,377 | +41,515 | 0.03% | 56,372,411 |
| 2021-03-09 | 2021-03-05 | 49.046 | 1,197,862 | +34,288 | 0.03% | 58,749,784 |
| 2021-03-08 | 2021-03-04 | 50.233 | 1,163,574 | +40,218 | 0.02% | 58,449,297 |
| 2021-03-05 | 2021-03-03 | 52.715 | 1,123,356 | +75,989 | 0.02% | 59,217,160 |
| 2021-03-04 | 2021-03-02 | 53.416 | 1,047,367 | +64,127 | 0.02% | 55,946,082 |
| 2021-03-03 | 2021-03-01 | 56.437 | 983,240 | +31,137 | 0.02% | 55,491,546 |
| 2021-03-02 | 2021-02-26 | 55.574 | 952,103 | +25,206 | 0.02% | 52,912,314 |
| 2021-03-01 | 2021-02-25 | 61.186 | 926,897 | -5,005 | 0.02% | 56,712,675 |
| 2021-02-26 | 2021-02-24 | 60.376 | 931,902 | +18,164 | 0.02% | 56,264,690 |
| 2021-02-25 | 2021-02-23 | 64.531 | 913,738 | +43,369 | 0.02% | 58,964,208 |
| 2021-02-24 | 2021-02-22 | 65.934 | 870,369 | +6,672 | 0.02% | 57,386,564 |
| 2021-02-23 | 2021-02-19 | 69.063 | 863,697 | -25,577 | 0.02% | 59,649,524 |
| 2021-02-22 | 2021-02-18 | 68.685 | 889,274 | +1,854 | 0.02% | 61,080,080 |
| 2021-02-19 | 2021-02-17 | 71.167 | 887,420 | -15,013 | 0.02% | 63,155,272 |
| 2021-02-18 | 2021-02-16 | 70.034 | 902,433 | -18,348 | 0.02% | 63,201,191 |
| 2021-02-17 | 2021-02-11 | 67.121 | 920,781 | -21,685 | 0.02% | 61,803,395 |
| 2021-02-16 | 2021-02-09 | 65.772 | 942,466 | -9,452 | 0.02% | 61,987,625 |
| 2021-02-10 | 2021-02-08 | 63.398 | 951,918 | +28,727 | 0.02% | 60,349,407 |
| 2021-02-09 | 2021-02-05 | 65.286 | 923,191 | -13,344 | 0.02% | 60,271,574 |
| 2021-02-08 | 2021-02-04 | 66.797 | 936,535 | +4,633 | 0.02% | 62,557,626 |
| 2021-02-05 | 2021-02-03 | 67.336 | 931,902 | -47,075 | 0.02% | 62,750,968 |
| 2021-02-04 | 2021-02-02 | 66.095 | 978,977 | -36,512 | 0.02% | 64,705,944 |
| 2021-02-03 | 2021-02-01 | 64.531 | 1,015,489 | +8,896 | 0.02% | 65,530,277 |
| 2021-02-02 | 2021-01-29 | 63.182 | 1,006,593 | +9,638 | 0.02% | 63,598,431 |
| 2021-02-01 | 2021-01-28 | 63.182 | 996,955 | +23,352 | 0.02% | 62,989,484 |
| 2021-01-29 | 2021-01-27 | 65.664 | 973,603 | -141,598 | 0.02% | 63,930,497 |
| 2021-01-28 | 2021-01-26 | 67.876 | 1,115,201 | -61,254 | 0.02% | 75,695,383 |
| 2021-01-27 | 2021-01-25 | 68.523 | 1,176,455 | -89,148 | 0.03% | 80,614,774 |
| 2021-01-26 | 2021-01-22 | 63.560 | 1,265,603 | +81,642 | 0.03% | 80,441,171 |
| 2021-01-25 | 2021-01-21 | 65.718 | 1,183,961 | -3,522 | 0.03% | 77,807,289 |
| 2021-01-22 | 2021-01-20 | 66.905 | 1,187,483 | +47,818 | 0.03% | 79,448,314 |
| 2021-01-21 | 2021-01-19 | 67.336 | 1,139,665 | +7,784 | 0.02% | 76,740,990 |
| 2021-01-20 | 2021-01-18 | 66.851 | 1,131,881 | -8,526 | 0.02% | 75,667,202 |
| 2021-01-19 | 2021-01-15 | 62.966 | 1,140,407 | +51,154 | 0.02% | 71,806,925 |
| 2021-01-18 | 2021-01-14 | 64.315 | 1,089,253 | +47,075 | 0.02% | 70,055,239 |
| 2021-01-15 | 2021-01-13 | 65.826 | 1,042,178 | -13,159 | 0.02% | 68,602,088 |
| 2021-01-14 | 2021-01-12 | 67.876 | 1,055,337 | +26,133 | 0.02% | 71,632,054 |
| 2021-01-13 | 2021-01-11 | 66.905 | 1,029,204 | +70,799 | 0.02% | 68,858,689 |
| 2021-01-12 | 2021-01-08 | 71.869 | 958,405 | -78,398 | 0.02% | 68,879,327 |
| 2021-01-11 | 2021-01-07 | 70.358 | 1,036,803 | -32,990 | 0.02% | 72,947,336 |
| 2021-01-08 | 2021-01-06 | 70.142 | 1,069,793 | +62,830 | 0.02% | 75,037,560 |
| 2021-01-07 | 2021-01-05 | 69.657 | 1,006,963 | +9,563 | 0.02% | 70,141,549 |
| 2021-01-06 | 2021-01-04 | 65.394 | 997,400 | -6,209 | 0.02% | 65,224,023 |
| 2021-01-05 | 2020-12-31 | 59.243 | 1,003,609 | -78,398 | 0.02% | 59,456,931 |
| 2021-01-04 | 2020-12-29 | 56.383 | 1,082,007 | -35,955 | 0.02% | 61,007,322 |
| 2020-12-30 | 2020-12-28 | 57.840 | 1,117,962 | +45,778 | 0.02% | 64,663,235 |
| 2020-12-29 | 2020-12-24 | 53.955 | 1,072,184 | -24,464 | 0.02% | 57,850,208 |
| 2020-12-28 | 2020-12-22 | 50.287 | 1,096,648 | +21,499 | 0.02% | 55,146,603 |
| 2020-12-23 | 2020-12-21 | 51.905 | 1,075,149 | -54,490 | 0.02% | 55,805,799 |
| 2020-12-22 | 2020-12-18 | 51.581 | 1,129,639 | -210,358 | 0.02% | 58,268,410 |
| 2020-12-21 | 2020-12-17 | 50.287 | 1,339,997 | -17,607 | 0.03% | 67,383,775 |
| 2020-12-18 | 2020-12-16 | 49.099 | 1,357,604 | -246,129 | 0.03% | 66,657,666 |
| 2020-12-17 | 2020-12-15 | 46.833 | 1,603,733 | +65,331 | 0.03% | 75,108,206 |
| 2020-12-16 | 2020-12-14 | 46.078 | 1,538,402 | -21,869 | 0.03% | 70,886,463 |
| 2020-12-15 | 2020-12-11 | 45.323 | 1,560,271 | +74,691 | 0.03% | 70,715,550 |
| 2020-12-14 | 2020-12-10 | 45.269 | 1,485,580 | +21,314 | 0.03% | 67,250,204 |
| 2020-12-11 | 2020-12-09 | 45.808 | 1,464,266 | +31,692 | 0.03% | 67,075,400 |
| 2020-12-10 | 2020-12-08 | 46.725 | 1,432,574 | +49,300 | 0.03% | 66,937,665 |
| 2020-12-09 | 2020-12-07 | 45.970 | 1,383,274 | +1,854 | 0.03% | 63,589,207 |
| 2020-12-08 | 2020-12-04 | 45.862 | 1,381,420 | -49,856 | 0.03% | 63,354,908 |
| 2020-12-07 | 2020-12-03 | 44.729 | 1,431,276 | +63,571 | 0.03% | 64,019,683 |
| 2020-12-04 | 2020-12-02 | 45.592 | 1,367,705 | +92,669 | 0.03% | 62,356,933 |
| 2020-12-03 | 2020-12-01 | 47.157 | 1,275,036 | -134,834 | 0.03% | 60,126,992 |
| 2020-12-02 | 2020-11-30 | 45.862 | 1,409,870 | -22,796 | 0.03% | 64,659,687 |
| 2020-12-01 | 2020-11-27 | 46.240 | 1,432,666 | -12,233 | 0.03% | 66,246,262 |
| 2020-11-30 | 2020-11-26 | 46.564 | 1,444,899 | +22,426 | 0.03% | 67,279,675 |
| 2020-11-27 | 2020-11-25 | 45.970 | 1,422,473 | +142,340 | 0.03% | 65,391,188 |
| 2020-11-26 | 2020-11-24 | 48.128 | 1,280,133 | +96,932 | 0.03% | 61,610,615 |
| 2020-11-25 | 2020-11-23 | 48.722 | 1,183,201 | -25,392 | 0.03% | 57,647,686 |
| 2020-11-24 | 2020-11-20 | 48.776 | 1,208,593 | -45,037 | 0.03% | 58,950,040 |
| 2020-11-23 | 2020-11-19 | 47.481 | 1,253,630 | +50,227 | 0.03% | 59,523,389 |
| 2020-11-20 | 2020-11-18 | 47.427 | 1,203,403 | +77,100 | 0.03% | 57,073,639 |
| 2020-11-19 | 2020-11-17 | 47.697 | 1,126,303 | -7,969 | 0.02% | 53,720,878 |
| 2020-11-18 | 2020-11-16 | 44.459 | 1,134,272 | -226,112 | 0.02% | 50,428,961 |
| 2020-11-17 | 2020-11-13 | 40.197 | 1,360,384 | +12,973 | 0.03% | 54,683,133 |
| 2020-11-16 | 2020-11-12 | 40.197 | 1,347,411 | +11,491 | 0.03% | 54,161,659 |
| 2020-11-13 | 2020-11-11 | 39.927 | 1,335,920 | +38,365 | 0.03% | 53,339,356 |
| 2020-11-12 | 2020-11-10 | 42.463 | 1,297,555 | +25,947 | 0.03% | 55,098,035 |
| 2020-11-11 | 2020-11-09 | 42.031 | 1,271,608 | +13,159 | 0.03% | 53,447,366 |
| 2020-11-10 | 2020-11-06 | 40.736 | 1,258,449 | -4,077 | 0.03% | 51,264,671 |
| 2020-11-09 | 2020-11-05 | 40.898 | 1,262,526 | -50,041 | 0.03% | 51,635,114 |
| 2020-11-06 | 2020-11-04 | 40.898 | 1,312,567 | -51,339 | 0.03% | 53,681,703 |
| 2020-11-05 | 2020-11-03 | 38.902 | 1,363,906 | +13,345 | 0.03% | 53,058,541 |
| 2020-11-04 | 2020-11-02 | 39.388 | 1,350,561 | -22,612 | 0.03% | 53,195,227 |
| 2020-11-03 | 2020-10-30 | 38.308 | 1,373,173 | -370 | 0.03% | 52,604,053 |
| 2020-11-02 | 2020-10-29 | 38.308 | 1,373,543 | -14,271 | 0.03% | 52,618,227 |
| 2020-10-30 | 2020-10-28 | 38.308 | 1,387,814 | -13,159 | 0.03% | 53,164,926 |
| 2020-10-29 | 2020-10-27 | 38.524 | 1,400,973 | -24,094 | 0.03% | 53,971,387 |
| 2020-10-28 | 2020-10-23 | 38.740 | 1,425,067 | -201,092 | 0.03% | 55,207,150 |
| 2020-10-27 | 2020-10-22 | 39.495 | 1,626,159 | -23,538 | 0.03% | 64,225,824 |
| 2020-10-23 | 2020-10-21 | 39.819 | 1,649,697 | +16,554 | 0.04% | 65,689,529 |
| 2020-10-22 | 2020-10-20 | 38.848 | 1,633,143 | +13,715 | 0.04% | 63,444,256 |
| 2020-10-21 | 2020-10-19 | 39.172 | 1,619,428 | -7,413 | 0.03% | 63,435,719 |
| 2020-10-20 | 2020-10-16 | 39.927 | 1,626,841 | +8,896 | 0.03% | 64,954,976 |
| 2020-10-19 | 2020-10-15 | 39.280 | 1,617,945 | +927 | 0.03% | 63,552,221 |
| 2020-10-16 | 2020-10-14 | 40.952 | 1,617,018 | -371 | 0.03% | 66,220,466 |
| 2020-10-15 | 2020-10-12 | 40.682 | 1,617,389 | -114,168 | 0.03% | 65,799,324 |
| 2020-10-14 | 2020-10-09 | 39.495 | 1,731,557 | -23,723 | 0.04% | 68,388,562 |
| 2020-10-12 | 2020-10-08 | 39.819 | 1,755,280 | +31,507 | 0.04% | 69,893,754 |
| 2020-10-09 | 2020-10-07 | 39.711 | 1,723,773 | -29,469 | 0.04% | 68,453,158 |
| 2020-10-08 | 2020-10-06 | 40.521 | 1,753,242 | -61,717 | 0.04% | 71,042,364 |
| 2020-10-07 | 2020-10-05 | 38.416 | 1,814,959 | -32,990 | 0.04% | 69,724,019 |
| 2020-10-06 | 2020-09-30 | 37.769 | 1,847,949 | -26,504 | 0.04% | 69,794,889 |
| 2020-10-05 | 2020-09-29 | 37.769 | 1,874,453 | +121,767 | 0.04% | 70,795,914 |
| 2020-09-30 | 2020-09-28 | 38.470 | 1,752,686 | -102,677 | 0.04% | 67,426,287 |
| 2020-09-29 | 2020-09-25 | 37.931 | 1,855,363 | -28,913 | 0.04% | 70,375,228 |
| 2020-09-28 | 2020-09-24 | 41.006 | 1,884,276 | +287,348 | 0.04% | 77,266,939 |
| 2020-09-25 | 2020-09-23 | 42.409 | 1,596,928 | -377,848 | 0.03% | 67,724,137 |
| 2020-09-24 | 2020-09-22 | 39.603 | 1,974,776 | -452,039 | 0.04% | 78,207,698 |
| 2020-09-23 | 2020-09-21 | 38.848 | 2,426,815 | +386,985 | 0.05% | 94,276,786 |
| 2020-09-22 | 2020-09-18 | 38.578 | 2,039,830 | +218,514 | 0.04% | 78,692,912 |
| 2020-09-21 | 2020-09-17 | 37.607 | 1,821,316 | -64,312 | 0.04% | 68,494,182 |
| 2020-09-18 | 2020-09-16 | 37.067 | 1,885,628 | +19,275 | 0.04% | 69,895,361 |
| 2020-09-17 | 2020-09-15 | 38.093 | 1,866,353 | +142,525 | 0.04% | 71,094,187 |
| 2020-09-16 | 2020-09-14 | 39.010 | 1,723,828 | -25,577 | 0.04% | 67,246,212 |
| 2020-09-15 | 2020-09-11 | 37.769 | 1,749,405 | +54,489 | 0.04% | 66,072,997 |
| 2020-09-14 | 2020-09-10 | 38.740 | 1,694,916 | +79,510 | 0.04% | 65,661,111 |
| 2020-09-11 | 2020-09-09 | 35.826 | 1,615,406 | +52,080 | 0.04% | 57,874,249 |
| 2020-09-10 | 2020-09-08 | 35.719 | 1,563,326 | 0.03% | 55,839,708 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy