History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 1,800 | +0 | 0.00% | 97,290 |
| 2025-10-13 | 2025-10-09 | 54.200 | 1,800 | +0 | 0.00% | 97,560 |
| 2025-10-10 | 2025-10-08 | 53.000 | 1,800 | +0 | 0.00% | 95,400 |
| 2025-10-09 | 2025-10-06 | 53.250 | 1,800 | +0 | 0.00% | 95,850 |
| 2025-10-08 | 2025-10-03 | 53.750 | 1,800 | +0 | 0.00% | 96,750 |
| 2025-10-06 | 2025-10-02 | 54.150 | 1,800 | +0 | 0.00% | 97,470 |
| 2025-10-03 | 2025-09-30 | 53.900 | 1,800 | +0 | 0.00% | 97,020 |
| 2025-10-02 | 2025-09-29 | 53.600 | 1,800 | +0 | 0.00% | 96,480 |
| 2025-09-30 | 2025-09-26 | 52.200 | 1,800 | +0 | 0.00% | 93,960 |
| 2025-09-29 | 2025-09-25 | 52.100 | 1,800 | +0 | 0.00% | 93,780 |
| 2025-09-26 | 2025-09-24 | 53.000 | 1,800 | +0 | 0.00% | 95,400 |
| 2025-09-25 | 2025-09-23 | 52.400 | 1,800 | +0 | 0.00% | 94,320 |
| 2025-09-24 | 2025-09-22 | 53.650 | 1,800 | +0 | 0.00% | 96,570 |
| 2025-09-23 | 2025-09-19 | 54.400 | 1,800 | +0 | 0.00% | 97,920 |
| 2025-09-22 | 2025-09-18 | 53.700 | 1,800 | +0 | 0.00% | 96,660 |
| 2025-09-19 | 2025-09-17 | 54.600 | 1,800 | +0 | 0.00% | 98,280 |
| 2025-09-18 | 2025-09-16 | 53.950 | 1,800 | +0 | 0.00% | 97,110 |
| 2025-09-17 | 2025-09-15 | 54.450 | 1,800 | +0 | 0.00% | 98,010 |
| 2025-09-16 | 2025-09-12 | 52.300 | 1,800 | +0 | 0.00% | 94,140 |
| 2025-09-15 | 2025-09-11 | 52.700 | 1,800 | +0 | 0.00% | 94,860 |
| 2025-09-12 | 2025-09-10 | 52.700 | 1,800 | +0 | 0.00% | 94,860 |
| 2025-09-11 | 2025-09-09 | 51.850 | 1,800 | +0 | 0.00% | 93,330 |
| 2025-09-10 | 2025-09-08 | 50.850 | 1,800 | +0 | 0.00% | 91,530 |
| 2025-09-09 | 2025-09-05 | 50.950 | 1,800 | +0 | 0.00% | 91,710 |
| 2025-09-08 | 2025-09-04 | 49.920 | 1,800 | +0 | 0.00% | 89,856 |
| 2025-09-05 | 2025-09-03 | 49.420 | 1,800 | +0 | 0.00% | 88,956 |
| 2025-09-04 | 2025-09-02 | 49.720 | 1,800 | +0 | 0.00% | 89,496 |
| 2025-09-03 | 2025-09-01 | 50.200 | 1,800 | +0 | 0.00% | 90,360 |
| 2025-09-02 | 2025-08-29 | 49.980 | 1,800 | +0 | 0.00% | 89,964 |
| 2025-09-01 | 2025-08-28 | 49.560 | 1,800 | +0 | 0.00% | 89,208 |
| 2025-08-29 | 2025-08-27 | 50.300 | 1,800 | +0 | 0.00% | 90,540 |
| 2025-08-28 | 2025-08-26 | 46.960 | 1,800 | +0 | 0.00% | 84,528 |
| 2025-08-27 | 2025-08-25 | 47.000 | 1,800 | +0 | 0.00% | 84,600 |
| 2025-08-26 | 2025-08-22 | 46.440 | 1,800 | +0 | 0.00% | 83,592 |
| 2025-08-25 | 2025-08-21 | 46.240 | 1,800 | +0 | 0.00% | 83,232 |
| 2025-08-22 | 2025-08-20 | 47.180 | 1,800 | +0 | 0.00% | 84,924 |
| 2025-08-21 | 2025-08-19 | 47.100 | 1,800 | +0 | 0.00% | 84,780 |
| 2025-08-20 | 2025-08-18 | 46.400 | 1,800 | +0 | 0.00% | 83,520 |
| 2025-08-19 | 2025-08-15 | 46.680 | 1,800 | +0 | 0.00% | 84,024 |
| 2025-08-18 | 2025-08-14 | 47.800 | 1,800 | +0 | 0.00% | 86,040 |
| 2025-08-15 | 2025-08-13 | 47.860 | 1,800 | +0 | 0.00% | 86,148 |
| 2025-08-14 | 2025-08-12 | 47.020 | 1,800 | +0 | 0.00% | 84,636 |
| 2025-08-13 | 2025-08-11 | 46.500 | 1,800 | +0 | 0.00% | 83,700 |
| 2025-08-12 | 2025-08-08 | 46.520 | 1,800 | +0 | 0.00% | 83,736 |
| 2025-08-11 | 2025-08-07 | 46.420 | 1,800 | +0 | 0.00% | 83,556 |
| 2025-08-08 | 2025-08-06 | 45.400 | 1,800 | +0 | 0.00% | 81,720 |
| 2025-08-07 | 2025-08-05 | 45.440 | 1,800 | +0 | 0.00% | 81,792 |
| 2025-08-06 | 2025-08-04 | 45.200 | 1,800 | +0 | 0.00% | 81,360 |
| 2025-08-05 | 2025-08-01 | 44.950 | 1,800 | +0 | 0.00% | 80,910 |
| 2025-08-04 | 2025-07-31 | 45.450 | 1,800 | +0 | 0.00% | 81,810 |
| 2025-08-01 | 2025-07-30 | 46.600 | 1,800 | +0 | 0.00% | 83,880 |
| 2025-07-31 | 2025-07-29 | 46.400 | 1,800 | +0 | 0.00% | 83,520 |
| 2025-07-30 | 2025-07-28 | 45.200 | 1,800 | +0 | 0.00% | 81,360 |
| 2025-07-29 | 2025-07-25 | 46.500 | 1,800 | +0 | 0.00% | 83,700 |
| 2025-07-28 | 2025-07-24 | 44.900 | 1,800 | +0 | 0.00% | 80,820 |
| 2025-07-25 | 2025-07-23 | 45.000 | 1,800 | +0 | 0.00% | 81,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 1,800 | +0 | 0.00% | 81,450 |
| 2025-07-23 | 2025-07-21 | 44.250 | 1,800 | +0 | 0.00% | 79,650 |
| 2025-07-22 | 2025-07-18 | 43.000 | 1,800 | +0 | 0.00% | 77,400 |
| 2025-07-21 | 2025-07-17 | 41.450 | 1,800 | +0 | 0.00% | 74,610 |
| 2025-07-18 | 2025-07-16 | 40.450 | 1,800 | +0 | 0.00% | 72,810 |
| 2025-07-17 | 2025-07-15 | 40.850 | 1,800 | +0 | 0.00% | 73,530 |
| 2025-07-16 | 2025-07-14 | 39.950 | 1,800 | +0 | 0.00% | 71,910 |
| 2025-07-15 | 2025-07-11 | 39.100 | 1,800 | +0 | 0.00% | 70,380 |
| 2025-07-14 | 2025-07-10 | 39.150 | 1,800 | +0 | 0.00% | 70,470 |
| 2025-07-11 | 2025-07-09 | 38.650 | 1,800 | +0 | 0.00% | 69,570 |
| 2025-07-10 | 2025-07-08 | 39.200 | 1,800 | +0 | 0.00% | 70,560 |
| 2025-07-09 | 2025-07-07 | 39.350 | 1,800 | +0 | 0.00% | 70,830 |
| 2025-07-08 | 2025-07-04 | 40.150 | 1,800 | +0 | 0.00% | 72,270 |
| 2025-07-07 | 2025-07-03 | 40.200 | 1,800 | +0 | 0.00% | 72,360 |
| 2025-07-04 | 2025-07-02 | 40.400 | 1,800 | +0 | 0.00% | 72,720 |
| 2025-07-03 | 2025-06-30 | 40.100 | 1,800 | +0 | 0.00% | 72,180 |
| 2025-07-02 | 2025-06-27 | 40.400 | 1,800 | +0 | 0.00% | 72,720 |
| 2025-06-30 | 2025-06-26 | 40.700 | 1,800 | +0 | 0.00% | 73,260 |
| 2025-06-27 | 2025-06-25 | 40.350 | 1,800 | +0 | 0.00% | 72,630 |
| 2025-06-26 | 2025-06-24 | 39.050 | 1,800 | +0 | 0.00% | 70,290 |
| 2025-06-25 | 2025-06-23 | 37.950 | 1,800 | +0 | 0.00% | 68,310 |
| 2025-06-24 | 2025-06-20 | 38.350 | 1,800 | +0 | 0.00% | 69,030 |
| 2025-06-23 | 2025-06-19 | 38.250 | 1,800 | +0 | 0.00% | 68,850 |
| 2025-06-20 | 2025-06-18 | 39.100 | 1,800 | +0 | 0.00% | 70,380 |
| 2025-06-19 | 2025-06-17 | 39.250 | 1,800 | +0 | 0.00% | 70,650 |
| 2025-06-18 | 2025-06-16 | 39.750 | 1,800 | +0 | 0.00% | 71,550 |
| 2025-06-17 | 2025-06-13 | 39.150 | 1,800 | +0 | 0.00% | 70,470 |
| 2025-06-16 | 2025-06-12 | 38.650 | 1,800 | +0 | 0.00% | 69,570 |
| 2025-06-13 | 2025-06-11 | 38.400 | 1,800 | +0 | 0.00% | 69,120 |
| 2025-06-12 | 2025-06-10 | 39.300 | 1,800 | +0 | 0.00% | 70,740 |
| 2025-06-11 | 2025-06-09 | 39.750 | 1,800 | +0 | 0.00% | 71,550 |
| 2025-06-10 | 2025-06-06 | 39.550 | 1,800 | +0 | 0.00% | 71,190 |
| 2025-06-09 | 2025-06-05 | 38.950 | 1,800 | +0 | 0.00% | 70,110 |
| 2025-06-06 | 2025-06-04 | 39.000 | 1,800 | +0 | 0.00% | 70,200 |
| 2025-06-05 | 2025-06-03 | 38.800 | 1,800 | +0 | 0.00% | 69,840 |
| 2025-06-04 | 2025-06-02 | 38.250 | 1,800 | +0 | 0.00% | 68,850 |
| 2025-06-03 | 2025-05-30 | 38.400 | 1,800 | +0 | 0.00% | 69,120 |
| 2025-06-02 | 2025-05-29 | 39.500 | 1,800 | +0 | 0.00% | 71,100 |
| 2025-05-30 | 2025-05-28 | 39.250 | 1,800 | +0 | 0.00% | 70,650 |
| 2025-05-29 | 2025-05-27 | 38.050 | 1,800 | +0 | 0.00% | 68,490 |
| 2025-05-28 | 2025-05-26 | 38.000 | 1,800 | +0 | 0.00% | 68,400 |
| 2025-05-27 | 2025-05-23 | 36.600 | 1,800 | +0 | 0.00% | 65,880 |
| 2025-05-26 | 2025-05-22 | 36.700 | 1,800 | +0 | 0.00% | 66,060 |
| 2025-05-23 | 2025-05-21 | 39.388 | 1,800 | +0 | 0.00% | 70,898 |
| 2025-05-22 | 2025-05-20 | 39.439 | 1,800 | +38 | 0.00% | 70,990 |
| 2025-05-21 | 2025-05-19 | 39.337 | 1,762 | +0 | 0.00% | 69,311 |
| 2025-05-20 | 2025-05-16 | 39.286 | 1,762 | +0 | 0.00% | 69,221 |
| 2025-05-19 | 2025-05-15 | 39.286 | 1,762 | +0 | 0.00% | 69,221 |
| 2025-05-16 | 2025-05-14 | 39.745 | 1,762 | +0 | 0.00% | 70,031 |
| 2025-05-15 | 2025-05-13 | 39.388 | 1,762 | +0 | 0.00% | 69,401 |
| 2025-05-14 | 2025-05-12 | 40.410 | 1,762 | +0 | 0.00% | 71,202 |
| 2025-05-13 | 2025-05-09 | 39.030 | 1,762 | +0 | 0.00% | 68,771 |
| 2025-05-12 | 2025-05-08 | 39.132 | 1,762 | +0 | 0.00% | 68,951 |
| 2025-05-09 | 2025-05-07 | 38.570 | 1,762 | +0 | 0.00% | 67,961 |
| 2025-05-08 | 2025-05-06 | 39.439 | 1,762 | +0 | 0.00% | 69,491 |
| 2025-05-07 | 2025-05-02 | 36.833 | 1,762 | +0 | 0.00% | 64,901 |
| 2025-05-06 | 2025-04-30 | 36.578 | 1,762 | +0 | 0.00% | 64,451 |
| 2025-05-02 | 2025-04-29 | 36.220 | 1,762 | +0 | 0.00% | 63,820 |
| 2025-04-30 | 2025-04-28 | 36.936 | 1,762 | +0 | 0.00% | 65,081 |
| 2025-04-29 | 2025-04-25 | 37.395 | 1,762 | +0 | 0.00% | 65,891 |
| 2025-04-28 | 2025-04-24 | 37.549 | 1,762 | +0 | 0.00% | 66,161 |
| 2025-04-25 | 2025-04-23 | 37.753 | 1,762 | +0 | 0.00% | 66,521 |
| 2025-04-24 | 2025-04-22 | 38.213 | 1,762 | +0 | 0.00% | 67,331 |
| 2025-04-23 | 2025-04-17 | 37.447 | 1,762 | +0 | 0.00% | 65,981 |
| 2025-04-22 | 2025-04-16 | 36.731 | 1,762 | +0 | 0.00% | 64,721 |
| 2025-04-17 | 2025-04-15 | 37.957 | 1,762 | +0 | 0.00% | 66,881 |
| 2025-04-16 | 2025-04-14 | 37.038 | 1,762 | +0 | 0.00% | 65,261 |
| 2025-04-15 | 2025-04-11 | 35.863 | 1,762 | +0 | 0.00% | 63,190 |
| 2025-04-14 | 2025-04-10 | 35.761 | 1,762 | +0 | 0.00% | 63,010 |
| 2025-04-11 | 2025-04-09 | 34.535 | 1,762 | +0 | 0.00% | 60,850 |
| 2025-04-10 | 2025-04-08 | 33.513 | 1,762 | +0 | 0.00% | 59,050 |
| 2025-04-09 | 2025-04-07 | 33.155 | 1,762 | +0 | 0.00% | 58,420 |
| 2025-04-08 | 2025-04-03 | 35.199 | 1,762 | +0 | 0.00% | 62,020 |
| 2025-04-07 | 2025-04-02 | 35.199 | 1,762 | +0 | 0.00% | 62,020 |
| 2025-04-03 | 2025-04-01 | 33.973 | 1,762 | +0 | 0.00% | 59,860 |
| 2025-04-02 | 2025-03-31 | 34.484 | 1,762 | +0 | 0.00% | 60,760 |
| 2025-04-01 | 2025-03-28 | 35.403 | 1,762 | +0 | 0.00% | 62,380 |
| 2025-03-31 | 2025-03-27 | 34.841 | 1,762 | -978 | 0.00% | 61,390 |
| 2025-03-28 | 2025-03-26 | 34.432 | 2,740 | +978 | 0.00% | 94,345 |
| 2025-02-11 | 2025-02-07 | 36.476 | 1,762 | -195 | 0.00% | 64,271 |
| 2025-02-10 | 2025-02-06 | 36.731 | 1,957 | -3,915 | 0.00% | 71,883 |
| 2025-02-07 | 2025-02-05 | 35.607 | 5,872 | +3,915 | 0.00% | 209,087 |
| 2025-01-24 | 2025-01-22 | 35.250 | 1,957 | -979 | 0.00% | 68,984 |
| 2025-01-16 | 2025-01-14 | 36.016 | 2,936 | +979 | 0.00% | 105,743 |
| 2024-12-23 | 2024-12-19 | 35.658 | 1,957 | -979 | 0.00% | 69,784 |
| 2024-12-17 | 2024-12-13 | 36.782 | 2,936 | -1,958 | 0.00% | 107,993 |
| 2024-12-10 | 2024-12-06 | 36.220 | 4,894 | +1,958 | 0.00% | 177,263 |
| 2024-12-04 | 2024-12-02 | 36.629 | 2,936 | +979 | 0.00% | 107,543 |
| 2024-10-23 | 2024-10-21 | 31.061 | 1,957 | -9,788 | 0.00% | 60,786 |
| 2024-10-22 | 2024-10-18 | 31.520 | 11,745 | +9,788 | 0.00% | 370,208 |
| 2024-10-09 | 2024-10-07 | 35.556 | 1,957 | +195 | 0.00% | 69,584 |
| 2024-09-11 | 2024-09-09 | 26.565 | 1,762 | -978 | 0.00% | 46,808 |
| 2024-09-10 | 2024-09-05 | 27.127 | 2,740 | +978 | 0.00% | 74,328 |
| 2024-07-24 | 2024-07-22 | 35.148 | 1,762 | -783 | 0.00% | 61,930 |
| 2024-07-23 | 2024-07-19 | 34.484 | 2,545 | +783 | 0.00% | 87,761 |
| 2024-07-18 | 2024-07-16 | 33.257 | 1,762 | +392 | 0.00% | 58,600 |
| 2024-05-23 | 2024-05-21 | 47.494 | 1,370 | +24 | 0.00% | 65,067 |
| 2023-07-31 | 2023-07-27 | 46.038 | 1,346 | -192 | 0.00% | 61,967 |
| 2023-05-18 | 2023-05-16 | 44.575 | 1,538 | +29 | 0.00% | 68,556 |
| 2023-04-17 | 2023-04-13 | 45.635 | 1,509 | +188 | 0.00% | 68,863 |
| 2023-04-14 | 2023-04-12 | 45.688 | 1,321 | -377 | 0.00% | 60,354 |
| 2023-03-30 | 2023-03-28 | 48.603 | 1,698 | +189 | 0.00% | 82,528 |
| 2023-03-29 | 2023-03-27 | 48.232 | 1,509 | +188 | 0.00% | 72,782 |
| 2022-06-16 | 2022-06-14 | 44.557 | 1,321 | +17 | 0.00% | 58,859 |
| 2022-03-09 | 2022-03-07 | 43.000 | 1,304 | -10,245 | 0.00% | 56,072 |
| 2022-03-08 | 2022-03-04 | 46.435 | 11,549 | -17,697 | 0.00% | 536,283 |
| 2022-03-07 | 2022-03-03 | 48.475 | 29,246 | +15,834 | 0.00% | 1,417,710 |
| 2022-03-04 | 2022-03-02 | 48.100 | 13,412 | +12,108 | 0.00% | 645,112 |
| 2022-01-20 | 2022-01-18 | 46.704 | 1,304 | -13,971 | 0.00% | 60,902 |
| 2022-01-19 | 2022-01-17 | 46.489 | 15,275 | +9,314 | 0.00% | 710,121 |
| 2022-01-18 | 2022-01-14 | 47.724 | 5,961 | +4,657 | 0.00% | 284,482 |
| 2022-01-13 | 2022-01-11 | 47.187 | 1,304 | -931 | 0.00% | 61,532 |
| 2022-01-12 | 2022-01-10 | 48.422 | 2,235 | +931 | 0.00% | 108,222 |
| 2022-01-11 | 2022-01-07 | 49.871 | 1,304 | -931 | 0.00% | 65,032 |
| 2022-01-07 | 2022-01-05 | 50.032 | 2,235 | +931 | 0.00% | 111,822 |
| 2022-01-04 | 2021-12-31 | 55.239 | 1,304 | -559 | 0.00% | 72,032 |
| 2021-12-29 | 2021-12-24 | 53.683 | 1,863 | -19,187 | 0.00% | 100,011 |
| 2021-12-23 | 2021-12-21 | 52.824 | 21,050 | -372 | 0.00% | 1,111,938 |
| 2021-12-21 | 2021-12-17 | 52.609 | 21,422 | +931 | 0.00% | 1,126,988 |
| 2021-12-17 | 2021-12-15 | 51.374 | 20,491 | -931 | 0.00% | 1,052,709 |
| 2021-12-16 | 2021-12-14 | 51.535 | 21,422 | +931 | 0.00% | 1,103,988 |
| 2021-12-14 | 2021-12-10 | 50.730 | 20,491 | -931 | 0.00% | 1,039,509 |
| 2021-12-13 | 2021-12-09 | 50.837 | 21,422 | +931 | 0.00% | 1,089,039 |
| 2021-12-08 | 2021-12-06 | 47.777 | 20,491 | -931 | 0.00% | 979,008 |
| 2021-12-03 | 2021-12-01 | 48.851 | 21,422 | -932 | 0.00% | 1,046,489 |
| 2021-12-01 | 2021-11-29 | 49.817 | 22,354 | +932 | 0.00% | 1,113,619 |
| 2021-11-30 | 2021-11-26 | 49.603 | 21,422 | +931 | 0.00% | 1,062,589 |
| 2021-11-29 | 2021-11-25 | 49.925 | 20,491 | -1,863 | 0.00% | 1,023,009 |
| 2021-11-26 | 2021-11-24 | 50.354 | 22,354 | +932 | 0.00% | 1,125,619 |
| 2021-11-24 | 2021-11-22 | 49.173 | 21,422 | -932 | 0.00% | 1,053,389 |
| 2021-11-22 | 2021-11-18 | 51.965 | 22,354 | -931 | 0.00% | 1,161,620 |
| 2021-11-19 | 2021-11-17 | 51.804 | 23,285 | -931 | 0.00% | 1,206,249 |
| 2021-11-18 | 2021-11-16 | 51.911 | 24,216 | +931 | 0.00% | 1,257,078 |
| 2021-11-17 | 2021-11-15 | 48.314 | 23,285 | +931 | 0.00% | 1,124,999 |
| 2021-11-16 | 2021-11-12 | 47.509 | 22,354 | +1,863 | 0.00% | 1,062,018 |
| 2021-11-04 | 2021-11-02 | 43.214 | 20,491 | -559 | 0.00% | 885,508 |
| 2021-10-25 | 2021-10-21 | 40.638 | 21,050 | -1,862 | 0.00% | 855,424 |
| 2021-10-21 | 2021-10-19 | 40.423 | 22,912 | +1,862 | 0.00% | 926,171 |
| 2021-10-08 | 2021-10-06 | 42.087 | 21,050 | -372 | 0.00% | 885,934 |
| 2021-09-15 | 2021-09-13 | 40.906 | 21,422 | +18,628 | 0.00% | 876,291 |
| 2021-09-03 | 2021-09-01 | 43.912 | 2,794 | -1,118 | 0.00% | 122,691 |
| 2021-08-30 | 2021-08-26 | 42.892 | 3,912 | -931 | 0.00% | 167,795 |
| 2021-08-27 | 2021-08-25 | 42.194 | 4,843 | +931 | 0.00% | 204,348 |
| 2021-08-18 | 2021-08-16 | 42.624 | 3,912 | +373 | 0.00% | 166,745 |
| 2021-07-15 | 2021-07-13 | 46.650 | 3,539 | -559 | 0.00% | 165,095 |
| 2021-07-12 | 2021-07-08 | 41.121 | 4,098 | -373 | 0.00% | 168,513 |
| 2021-07-07 | 2021-07-05 | 42.356 | 4,471 | +932 | 0.00% | 189,372 |
| 2021-06-29 | 2021-06-25 | 44.297 | 3,539 | +18 | 0.00% | 156,769 |
| 2021-06-08 | 2021-06-04 | 46.671 | 3,521 | -927 | 0.00% | 164,330 |
| 2021-06-07 | 2021-06-03 | 47.535 | 4,448 | -2,780 | 0.00% | 211,435 |
| 2021-06-02 | 2021-05-31 | 49.531 | 7,228 | +927 | 0.00% | 358,011 |
| 2021-06-01 | 2021-05-28 | 48.236 | 6,301 | +1,853 | 0.00% | 303,936 |
| 2021-05-28 | 2021-05-26 | 46.671 | 4,448 | -2,780 | 0.00% | 207,595 |
| 2021-05-27 | 2021-05-25 | 47.481 | 7,228 | +2,780 | 0.00% | 343,191 |
| 2021-05-25 | 2021-05-21 | 44.675 | 4,448 | -2,780 | 0.00% | 198,715 |
| 2021-05-24 | 2021-05-20 | 41.977 | 7,228 | +1,853 | 0.00% | 303,412 |
| 2021-05-21 | 2021-05-18 | 40.359 | 5,375 | +1,854 | 0.00% | 216,928 |
| 2021-04-22 | 2021-04-20 | 45.377 | 3,521 | -927 | 0.00% | 159,771 |
| 2021-04-09 | 2021-04-07 | 42.841 | 4,448 | -4,634 | 0.00% | 190,555 |
| 2021-04-08 | 2021-04-01 | 43.326 | 9,082 | +5,561 | 0.00% | 393,489 |
| 2021-03-22 | 2021-03-18 | 48.290 | 3,521 | -927 | 0.00% | 170,030 |
| 2021-03-19 | 2021-03-17 | 47.912 | 4,448 | -9,267 | 0.00% | 213,115 |
| 2021-03-18 | 2021-03-16 | 47.805 | 13,715 | +9,267 | 0.00% | 655,640 |
| 2021-03-16 | 2021-03-12 | 46.725 | 4,448 | +927 | 0.00% | 207,835 |
| 2021-03-12 | 2021-03-10 | 44.999 | 3,521 | -1,854 | 0.00% | 158,441 |
| 2021-03-11 | 2021-03-09 | 44.297 | 5,375 | +927 | 0.00% | 238,099 |
| 2021-03-05 | 2021-03-03 | 52.715 | 4,448 | +927 | 0.00% | 234,474 |
| 2021-03-04 | 2021-03-02 | 53.416 | 3,521 | +556 | 0.00% | 188,077 |
| 2021-02-26 | 2021-02-24 | 60.376 | 2,965 | -186 | 0.00% | 179,015 |
| 2021-02-25 | 2021-02-23 | 64.531 | 3,151 | +556 | 0.00% | 203,336 |
| 2021-02-24 | 2021-02-22 | 65.934 | 2,595 | -741 | 0.00% | 171,098 |
| 2021-02-23 | 2021-02-19 | 69.063 | 3,336 | -2,224 | 0.00% | 230,394 |
| 2021-02-22 | 2021-02-18 | 68.685 | 5,560 | -10,379 | 0.00% | 381,890 |
| 2021-02-19 | 2021-02-17 | 71.167 | 15,939 | +14,086 | 0.00% | 1,134,335 |
| 2021-02-09 | 2021-02-05 | 65.286 | 1,853 | -556 | 0.00% | 120,975 |
| 2021-02-03 | 2021-02-01 | 64.531 | 2,409 | -927 | 0.00% | 155,455 |
| 2021-02-02 | 2021-01-29 | 63.182 | 3,336 | +927 | 0.00% | 210,775 |
| 2021-01-22 | 2021-01-20 | 66.905 | 2,409 | +556 | 0.00% | 161,174 |
| 2021-01-04 | 2020-12-29 | 56.383 | 1,853 | -186 | 0.00% | 104,479 |
| 2020-12-30 | 2020-12-28 | 57.840 | 2,039 | -1,297 | 0.00% | 117,936 |
| 2020-12-29 | 2020-12-24 | 53.955 | 3,336 | -1,853 | 0.00% | 179,995 |
| 2020-12-28 | 2020-12-22 | 50.287 | 5,189 | -927 | 0.00% | 260,937 |
| 2020-12-23 | 2020-12-21 | 51.905 | 6,116 | +741 | 0.00% | 317,452 |
| 2020-12-22 | 2020-12-18 | 51.581 | 5,375 | -2,224 | 0.00% | 277,250 |
| 2020-12-21 | 2020-12-17 | 50.287 | 7,599 | -3,521 | 0.00% | 382,127 |
| 2020-12-18 | 2020-12-16 | 49.099 | 11,120 | -6,302 | 0.00% | 545,986 |
| 2020-12-17 | 2020-12-15 | 46.833 | 17,422 | -926 | 0.00% | 815,931 |
| 2020-12-16 | 2020-12-14 | 46.078 | 18,348 | +12,973 | 0.00% | 845,439 |
| 2020-12-11 | 2020-12-09 | 45.808 | 5,375 | +556 | 0.00% | 246,219 |
| 2020-12-09 | 2020-12-07 | 45.970 | 4,819 | -14,827 | 0.00% | 221,530 |
| 2020-12-08 | 2020-12-04 | 45.862 | 19,646 | +6,487 | 0.00% | 901,008 |
| 2020-12-07 | 2020-12-03 | 44.729 | 13,159 | +2,780 | 0.00% | 588,590 |
| 2020-12-01 | 2020-11-27 | 46.240 | 10,379 | +185 | 0.00% | 479,923 |
| 2020-11-30 | 2020-11-26 | 46.564 | 10,194 | -1,853 | 0.00% | 474,669 |
| 2020-11-25 | 2020-11-23 | 48.722 | 12,047 | +1,297 | 0.00% | 586,952 |
| 2020-11-24 | 2020-11-20 | 48.776 | 10,750 | +742 | 0.00% | 524,339 |
| 2020-11-23 | 2020-11-19 | 47.481 | 10,008 | -3,151 | 0.00% | 475,188 |
| 2020-11-20 | 2020-11-18 | 47.427 | 13,159 | -1,483 | 0.00% | 624,090 |
| 2020-11-19 | 2020-11-17 | 47.697 | 14,642 | -7,784 | 0.00% | 698,374 |
| 2020-11-18 | 2020-11-16 | 44.459 | 22,426 | +2,409 | 0.00% | 997,045 |
| 2020-11-13 | 2020-11-11 | 39.927 | 20,017 | +1,854 | 0.00% | 799,220 |
| 2020-11-12 | 2020-11-10 | 42.463 | 18,163 | +12,047 | 0.00% | 771,255 |
| 2020-11-11 | 2020-11-09 | 42.031 | 6,116 | +1,668 | 0.00% | 257,064 |
| 2020-11-09 | 2020-11-05 | 40.898 | 4,448 | +556 | 0.00% | 181,915 |
| 2020-11-06 | 2020-11-04 | 40.898 | 3,892 | -10,194 | 0.00% | 159,176 |
| 2020-11-03 | 2020-10-30 | 38.308 | 14,086 | -4,633 | 0.00% | 539,612 |
| 2020-10-30 | 2020-10-28 | 38.308 | 18,719 | +4,448 | 0.00% | 717,095 |
| 2020-10-27 | 2020-10-22 | 39.495 | 14,271 | -2,780 | 0.00% | 563,639 |
| 2020-10-22 | 2020-10-20 | 38.848 | 17,051 | +2,780 | 0.00% | 662,396 |
| 2020-10-21 | 2020-10-19 | 39.172 | 14,271 | -1,853 | 0.00% | 559,019 |
| 2020-10-20 | 2020-10-16 | 39.927 | 16,124 | +1,297 | 0.00% | 643,784 |
| 2020-10-15 | 2020-10-12 | 40.682 | 14,827 | +371 | 0.00% | 603,198 |
| 2020-10-14 | 2020-10-09 | 39.495 | 14,456 | -186 | 0.00% | 570,946 |
| 2020-10-07 | 2020-10-05 | 38.416 | 14,642 | -926 | 0.00% | 562,492 |
| 2020-10-06 | 2020-09-30 | 37.769 | 15,568 | +926 | 0.00% | 587,985 |
| 2020-09-30 | 2020-09-28 | 38.470 | 14,642 | -6,301 | 0.00% | 563,282 |
| 2020-09-29 | 2020-09-25 | 37.931 | 20,943 | +6,487 | 0.00% | 794,383 |
| 2020-09-28 | 2020-09-24 | 41.006 | 14,456 | -36,327 | 0.00% | 592,785 |
| 2020-09-25 | 2020-09-23 | 42.409 | 50,783 | +1,483 | 0.00% | 2,153,657 |
| 2020-09-24 | 2020-09-22 | 39.603 | 49,300 | +3,892 | 0.00% | 1,952,444 |
| 2020-09-23 | 2020-09-21 | 38.848 | 45,408 | +38,550 | 0.00% | 1,764,008 |
| 2020-09-22 | 2020-09-18 | 38.578 | 6,858 | -5,560 | 0.00% | 264,569 |
| 2020-09-18 | 2020-09-16 | 37.067 | 12,418 | +1,854 | 0.00% | 460,303 |
| 2020-09-17 | 2020-09-15 | 38.093 | 10,564 | +3,706 | 0.00% | 402,410 |
| 2020-09-16 | 2020-09-14 | 39.010 | 6,858 | -3,706 | 0.00% | 267,529 |
| 2020-09-15 | 2020-09-11 | 37.769 | 10,564 | +1,853 | 0.00% | 398,990 |
| 2020-09-11 | 2020-09-09 | 35.826 | 8,711 | -371 | 0.00% | 312,084 |
| 2020-09-10 | 2020-09-08 | 35.719 | 9,082 | 0.00% | 324,396 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy