History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 110,200 | +0 | 0.00% | 5,956,310 |
| 2025-10-13 | 2025-10-09 | 54.200 | 110,200 | +0 | 0.00% | 5,972,840 |
| 2025-10-10 | 2025-10-08 | 53.000 | 110,200 | +400 | 0.00% | 5,840,600 |
| 2025-10-09 | 2025-10-06 | 53.250 | 109,800 | +600 | 0.00% | 5,846,850 |
| 2025-10-08 | 2025-10-03 | 53.750 | 109,200 | -600 | 0.00% | 5,869,500 |
| 2025-10-06 | 2025-10-02 | 54.150 | 109,800 | -400 | 0.00% | 5,945,670 |
| 2025-10-03 | 2025-09-30 | 53.900 | 110,200 | +1,000 | 0.00% | 5,939,780 |
| 2025-10-02 | 2025-09-29 | 53.600 | 109,200 | -800 | 0.00% | 5,853,120 |
| 2025-09-30 | 2025-09-26 | 52.200 | 110,000 | -600 | 0.00% | 5,742,000 |
| 2025-09-25 | 2025-09-23 | 52.400 | 110,600 | +1,400 | 0.00% | 5,795,440 |
| 2025-09-23 | 2025-09-19 | 54.400 | 109,200 | -200 | 0.00% | 5,940,480 |
| 2025-09-22 | 2025-09-18 | 53.700 | 109,400 | -1,000 | 0.00% | 5,874,780 |
| 2025-09-19 | 2025-09-17 | 54.600 | 110,400 | +800 | 0.00% | 6,027,840 |
| 2025-09-18 | 2025-09-16 | 53.950 | 109,600 | +200 | 0.00% | 5,912,920 |
| 2025-09-17 | 2025-09-15 | 54.450 | 109,400 | -200 | 0.00% | 5,956,830 |
| 2025-09-16 | 2025-09-12 | 52.300 | 109,600 | +200 | 0.00% | 5,732,080 |
| 2025-09-12 | 2025-09-10 | 52.700 | 109,400 | -3,000 | 0.00% | 5,765,380 |
| 2025-09-09 | 2025-09-05 | 50.950 | 112,400 | -200 | 0.00% | 5,726,780 |
| 2025-09-08 | 2025-09-04 | 49.920 | 112,600 | -1,000 | 0.00% | 5,620,992 |
| 2025-09-05 | 2025-09-03 | 49.420 | 113,600 | +600 | 0.00% | 5,614,112 |
| 2025-09-03 | 2025-09-01 | 50.200 | 113,000 | -400 | 0.00% | 5,672,600 |
| 2025-08-29 | 2025-08-27 | 50.300 | 113,400 | -800 | 0.00% | 5,704,020 |
| 2025-08-27 | 2025-08-25 | 47.000 | 114,200 | -200 | 0.00% | 5,367,400 |
| 2025-08-25 | 2025-08-21 | 46.240 | 114,400 | +200 | 0.00% | 5,289,856 |
| 2025-08-15 | 2025-08-13 | 47.860 | 114,200 | +400 | 0.00% | 5,465,612 |
| 2025-08-14 | 2025-08-12 | 47.020 | 113,800 | +400 | 0.00% | 5,350,876 |
| 2025-08-11 | 2025-08-07 | 46.420 | 113,400 | -200 | 0.00% | 5,264,028 |
| 2025-08-08 | 2025-08-06 | 45.400 | 113,600 | -200 | 0.00% | 5,157,440 |
| 2025-08-07 | 2025-08-05 | 45.440 | 113,800 | -400 | 0.00% | 5,171,072 |
| 2025-08-06 | 2025-08-04 | 45.200 | 114,200 | +400 | 0.00% | 5,161,840 |
| 2025-08-04 | 2025-07-31 | 45.450 | 113,800 | +400 | 0.00% | 5,172,210 |
| 2025-07-31 | 2025-07-29 | 46.400 | 113,400 | -1,600 | 0.00% | 5,261,760 |
| 2025-07-30 | 2025-07-28 | 45.200 | 115,000 | +1,600 | 0.00% | 5,198,000 |
| 2025-07-29 | 2025-07-25 | 46.500 | 113,400 | -800 | 0.00% | 5,273,100 |
| 2025-07-28 | 2025-07-24 | 44.900 | 114,200 | +800 | 0.00% | 5,127,580 |
| 2025-07-25 | 2025-07-23 | 45.000 | 113,400 | -400 | 0.00% | 5,103,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 113,800 | -1,000 | 0.00% | 5,149,450 |
| 2025-07-22 | 2025-07-18 | 43.000 | 114,800 | -400 | 0.00% | 4,936,400 |
| 2025-07-16 | 2025-07-14 | 39.950 | 115,200 | +2,000 | 0.00% | 4,602,240 |
| 2025-07-08 | 2025-07-04 | 40.150 | 113,200 | -1,200 | 0.00% | 4,544,980 |
| 2025-07-04 | 2025-07-02 | 40.400 | 114,400 | +800 | 0.00% | 4,621,760 |
| 2025-06-27 | 2025-06-25 | 40.350 | 113,600 | -2,000 | 0.00% | 4,583,760 |
| 2025-06-26 | 2025-06-24 | 39.050 | 115,600 | +200 | 0.00% | 4,514,180 |
| 2025-06-24 | 2025-06-20 | 38.350 | 115,400 | +2,000 | 0.00% | 4,425,590 |
| 2025-06-23 | 2025-06-19 | 38.250 | 113,400 | +200 | 0.00% | 4,337,550 |
| 2025-06-17 | 2025-06-13 | 39.150 | 113,200 | -800 | 0.00% | 4,431,780 |
| 2025-06-16 | 2025-06-12 | 38.650 | 114,000 | -200 | 0.00% | 4,406,100 |
| 2025-06-13 | 2025-06-11 | 38.400 | 114,200 | +200 | 0.00% | 4,385,280 |
| 2025-06-03 | 2025-05-30 | 38.400 | 114,000 | -200 | 0.00% | 4,377,600 |
| 2025-06-02 | 2025-05-29 | 39.500 | 114,200 | -800 | 0.00% | 4,510,900 |
| 2025-05-30 | 2025-05-28 | 39.250 | 115,000 | -200 | 0.00% | 4,513,750 |
| 2025-05-28 | 2025-05-26 | 38.000 | 115,200 | -400 | 0.00% | 4,377,600 |
| 2025-05-26 | 2025-05-22 | 36.700 | 115,600 | +200 | 0.00% | 4,242,520 |
| 2025-05-22 | 2025-05-20 | 39.439 | 115,400 | +2,455 | 0.00% | 4,551,250 |
| 2025-05-14 | 2025-05-12 | 40.410 | 112,945 | -196 | 0.00% | 4,564,057 |
| 2025-05-09 | 2025-05-07 | 38.570 | 113,141 | -27,013 | 0.00% | 4,363,898 |
| 2025-05-08 | 2025-05-06 | 39.439 | 140,154 | -196 | 0.00% | 5,527,521 |
| 2025-04-23 | 2025-04-17 | 37.447 | 140,350 | -195 | 0.00% | 5,255,620 |
| 2025-04-17 | 2025-04-15 | 37.957 | 140,545 | -979 | 0.00% | 5,334,722 |
| 2025-04-16 | 2025-04-14 | 37.038 | 141,524 | -52,264 | 0.00% | 5,241,743 |
| 2025-04-15 | 2025-04-11 | 35.863 | 193,788 | -9,592 | 0.00% | 6,949,788 |
| 2025-04-14 | 2025-04-10 | 35.761 | 203,380 | -196 | 0.00% | 7,273,005 |
| 2025-04-10 | 2025-04-08 | 33.513 | 203,576 | +392 | 0.00% | 6,822,413 |
| 2025-04-03 | 2025-04-01 | 33.973 | 203,184 | +196 | 0.00% | 6,902,696 |
| 2025-03-31 | 2025-03-27 | 34.841 | 202,988 | -196 | 0.00% | 7,072,327 |
| 2025-03-28 | 2025-03-26 | 34.432 | 203,184 | +51,090 | 0.00% | 6,996,116 |
| 2025-03-27 | 2025-03-25 | 37.549 | 152,094 | +9,395 | 0.00% | 5,710,932 |
| 2025-03-25 | 2025-03-21 | 37.855 | 142,699 | +783 | 0.00% | 5,401,902 |
| 2025-03-19 | 2025-03-17 | 39.132 | 141,916 | +196 | 0.00% | 5,553,512 |
| 2025-03-18 | 2025-03-14 | 38.877 | 141,720 | +196 | 0.00% | 5,509,642 |
| 2025-03-14 | 2025-03-12 | 38.519 | 141,524 | -1,175 | 0.00% | 5,451,412 |
| 2025-03-13 | 2025-03-11 | 39.081 | 142,699 | -8,612 | 0.00% | 5,576,863 |
| 2025-03-11 | 2025-03-07 | 38.162 | 151,311 | -10,375 | 0.00% | 5,774,291 |
| 2025-03-10 | 2025-03-06 | 37.600 | 161,686 | +196 | 0.00% | 6,079,359 |
| 2025-03-07 | 2025-03-05 | 37.140 | 161,490 | -39,149 | 0.00% | 5,997,740 |
| 2025-03-06 | 2025-03-04 | 35.965 | 200,639 | +391 | 0.00% | 7,215,985 |
| 2025-03-05 | 2025-03-03 | 35.965 | 200,248 | +783 | 0.00% | 7,201,922 |
| 2025-03-04 | 2025-02-28 | 35.454 | 199,465 | +19,575 | 0.00% | 7,071,862 |
| 2025-03-03 | 2025-02-27 | 37.089 | 179,890 | -783 | 0.00% | 6,671,926 |
| 2025-02-28 | 2025-02-26 | 36.885 | 180,673 | -38,367 | 0.00% | 6,664,047 |
| 2025-02-27 | 2025-02-25 | 34.330 | 219,040 | +9,005 | 0.00% | 7,519,696 |
| 2025-02-26 | 2025-02-24 | 35.250 | 210,035 | -1,566 | 0.00% | 7,403,692 |
| 2025-02-25 | 2025-02-21 | 34.432 | 211,601 | +2,936 | 0.00% | 7,285,933 |
| 2025-02-24 | 2025-02-20 | 34.790 | 208,665 | +196 | 0.00% | 7,259,460 |
| 2025-02-21 | 2025-02-19 | 35.556 | 208,469 | +8,808 | 0.00% | 7,412,391 |
| 2025-02-20 | 2025-02-18 | 35.965 | 199,661 | +1,175 | 0.00% | 7,180,811 |
| 2025-02-18 | 2025-02-14 | 36.833 | 198,486 | -2,349 | 0.00% | 7,310,932 |
| 2025-02-17 | 2025-02-13 | 36.067 | 200,835 | -783 | 0.00% | 7,243,554 |
| 2025-02-14 | 2025-02-12 | 36.374 | 201,618 | -392 | 0.00% | 7,333,594 |
| 2025-02-13 | 2025-02-11 | 34.943 | 202,010 | +1,762 | 0.00% | 7,058,892 |
| 2025-02-11 | 2025-02-07 | 36.476 | 200,248 | -587 | 0.00% | 7,304,222 |
| 2025-02-10 | 2025-02-06 | 36.731 | 200,835 | -2,153 | 0.00% | 7,376,934 |
| 2025-02-07 | 2025-02-05 | 35.607 | 202,988 | +978 | 0.00% | 7,227,877 |
| 2025-02-05 | 2025-02-03 | 36.987 | 202,010 | -391 | 0.00% | 7,471,693 |
| 2025-02-04 | 2025-01-28 | 37.344 | 202,401 | -196 | 0.00% | 7,558,535 |
| 2025-01-22 | 2025-01-20 | 36.220 | 202,597 | -391 | 0.00% | 7,338,154 |
| 2025-01-20 | 2025-01-16 | 35.761 | 202,988 | +391 | 0.00% | 7,258,986 |
| 2025-01-17 | 2025-01-15 | 36.016 | 202,597 | -1,762 | 0.00% | 7,296,754 |
| 2025-01-15 | 2025-01-13 | 34.177 | 204,359 | +196 | 0.00% | 6,984,374 |
| 2025-01-09 | 2025-01-07 | 33.360 | 204,163 | -783 | 0.00% | 6,810,795 |
| 2025-01-02 | 2024-12-27 | 34.586 | 204,946 | +783 | 0.00% | 7,088,196 |
| 2024-12-27 | 2024-12-20 | 35.250 | 204,163 | +196 | 0.00% | 7,196,705 |
| 2024-12-23 | 2024-12-19 | 35.658 | 203,967 | -9,396 | 0.00% | 7,273,156 |
| 2024-12-17 | 2024-12-13 | 36.782 | 213,363 | +392 | 0.00% | 7,848,003 |
| 2024-12-16 | 2024-12-12 | 38.622 | 212,971 | -196 | 0.00% | 8,225,264 |
| 2024-12-13 | 2024-12-11 | 37.242 | 213,167 | -587 | 0.00% | 7,938,804 |
| 2024-12-12 | 2024-12-10 | 36.680 | 213,754 | +195 | 0.00% | 7,840,545 |
| 2024-12-11 | 2024-12-09 | 37.702 | 213,559 | -1,957 | 0.00% | 8,051,593 |
| 2024-12-05 | 2024-12-03 | 36.118 | 215,516 | +2,349 | 0.00% | 7,784,066 |
| 2024-12-04 | 2024-12-02 | 36.629 | 213,167 | -783 | 0.00% | 7,808,124 |
| 2024-12-02 | 2024-11-28 | 32.644 | 213,950 | +196 | 0.00% | 6,984,265 |
| 2024-11-27 | 2024-11-25 | 32.747 | 213,754 | -392 | 0.00% | 6,999,707 |
| 2024-11-26 | 2024-11-22 | 32.287 | 214,146 | +587 | 0.00% | 6,914,084 |
| 2024-11-21 | 2024-11-19 | 32.849 | 213,559 | -391 | 0.00% | 7,015,141 |
| 2024-11-20 | 2024-11-18 | 32.134 | 213,950 | +391 | 0.00% | 6,874,965 |
| 2024-11-07 | 2024-11-05 | 33.973 | 213,559 | -4,698 | 0.00% | 7,255,162 |
| 2024-11-06 | 2024-11-04 | 31.010 | 218,257 | -2,544 | 0.00% | 6,768,064 |
| 2024-11-05 | 2024-11-01 | 30.090 | 220,801 | -1,762 | 0.00% | 6,643,913 |
| 2024-11-04 | 2024-10-31 | 29.528 | 222,563 | +979 | 0.00% | 6,571,861 |
| 2024-11-01 | 2024-10-30 | 29.784 | 221,584 | +783 | 0.00% | 6,599,553 |
| 2024-10-31 | 2024-10-29 | 29.937 | 220,801 | +391 | 0.00% | 6,610,073 |
| 2024-10-30 | 2024-10-28 | 30.499 | 220,410 | +196 | 0.00% | 6,722,228 |
| 2024-10-29 | 2024-10-25 | 30.090 | 220,214 | -196 | 0.00% | 6,626,250 |
| 2024-10-28 | 2024-10-24 | 29.784 | 220,410 | +9,983 | 0.00% | 6,564,587 |
| 2024-10-25 | 2024-10-23 | 30.754 | 210,427 | +1,371 | 0.00% | 6,471,509 |
| 2024-10-23 | 2024-10-21 | 31.061 | 209,056 | +9,200 | 0.00% | 6,493,425 |
| 2024-10-22 | 2024-10-18 | 31.520 | 199,856 | -196 | 0.00% | 6,299,556 |
| 2024-10-21 | 2024-10-17 | 29.937 | 200,052 | -392 | 0.00% | 5,988,914 |
| 2024-10-18 | 2024-10-16 | 30.039 | 200,444 | +1,175 | 0.00% | 6,021,130 |
| 2024-10-17 | 2024-10-15 | 30.805 | 199,269 | +391 | 0.00% | 6,138,534 |
| 2024-10-16 | 2024-10-14 | 32.542 | 198,878 | -391 | 0.00% | 6,471,929 |
| 2024-10-15 | 2024-10-10 | 32.695 | 199,269 | -1,958 | 0.00% | 6,515,193 |
| 2024-10-14 | 2024-10-09 | 31.265 | 201,227 | +3,132 | 0.00% | 6,291,370 |
| 2024-10-10 | 2024-10-08 | 31.878 | 198,095 | -10,179 | 0.00% | 6,314,888 |
| 2024-10-09 | 2024-10-07 | 35.556 | 208,274 | +979 | 0.00% | 7,405,457 |
| 2024-10-08 | 2024-10-04 | 34.790 | 207,295 | -391 | 0.00% | 7,211,797 |
| 2024-10-07 | 2024-10-03 | 34.126 | 207,686 | +391 | 0.00% | 7,087,471 |
| 2024-10-04 | 2024-10-02 | 35.965 | 207,295 | -783 | 0.00% | 7,455,368 |
| 2024-10-03 | 2024-09-30 | 34.943 | 208,078 | -1,957 | 0.00% | 7,270,928 |
| 2024-10-02 | 2024-09-27 | 33.002 | 210,035 | -2,349 | 0.00% | 6,931,573 |
| 2024-09-30 | 2024-09-26 | 31.776 | 212,384 | +196 | 0.00% | 6,748,694 |
| 2024-09-27 | 2024-09-25 | 28.149 | 212,188 | +1,370 | 0.00% | 5,972,828 |
| 2024-09-26 | 2024-09-24 | 28.762 | 210,818 | -196 | 0.00% | 6,063,504 |
| 2024-09-25 | 2024-09-23 | 26.616 | 211,014 | +196 | 0.00% | 5,616,381 |
| 2024-09-23 | 2024-09-19 | 26.156 | 210,818 | -1,175 | 0.00% | 5,514,235 |
| 2024-09-20 | 2024-09-17 | 24.879 | 211,993 | -587 | 0.00% | 5,274,218 |
| 2024-09-19 | 2024-09-16 | 24.879 | 212,580 | -196 | 0.00% | 5,288,822 |
| 2024-09-16 | 2024-09-12 | 25.492 | 212,776 | -195 | 0.00% | 5,424,138 |
| 2024-09-12 | 2024-09-10 | 25.952 | 212,971 | -7,047 | 0.00% | 5,527,029 |
| 2024-09-11 | 2024-09-09 | 26.565 | 220,018 | +1,370 | 0.00% | 5,844,793 |
| 2024-09-10 | 2024-09-05 | 27.127 | 218,648 | +196 | 0.00% | 5,931,269 |
| 2024-09-05 | 2024-09-03 | 27.638 | 218,452 | -2,153 | 0.00% | 6,037,552 |
| 2024-09-04 | 2024-09-02 | 27.434 | 220,605 | +9,395 | 0.00% | 6,051,976 |
| 2024-09-03 | 2024-08-30 | 29.017 | 211,210 | +783 | 0.00% | 6,128,729 |
| 2024-09-02 | 2024-08-29 | 28.149 | 210,427 | -1,566 | 0.00% | 5,923,258 |
| 2024-08-30 | 2024-08-28 | 27.638 | 211,993 | +6,264 | 0.00% | 5,859,039 |
| 2024-08-28 | 2024-08-26 | 30.959 | 205,729 | -2,936 | 0.00% | 6,369,066 |
| 2024-08-27 | 2024-08-23 | 29.170 | 208,665 | +196 | 0.00% | 6,086,860 |
| 2024-08-26 | 2024-08-22 | 29.222 | 208,469 | -196 | 0.00% | 6,091,792 |
| 2024-08-23 | 2024-08-21 | 28.915 | 208,665 | +979 | 0.00% | 6,033,560 |
| 2024-08-22 | 2024-08-20 | 29.324 | 207,686 | -392 | 0.00% | 6,090,132 |
| 2024-08-21 | 2024-08-19 | 29.426 | 208,078 | +2,349 | 0.00% | 6,122,887 |
| 2024-08-20 | 2024-08-16 | 29.784 | 205,729 | +9,787 | 0.00% | 6,127,335 |
| 2024-08-15 | 2024-08-13 | 30.448 | 195,942 | -1,370 | 0.00% | 5,965,974 |
| 2024-08-14 | 2024-08-12 | 30.039 | 197,312 | -978 | 0.00% | 5,927,047 |
| 2024-08-13 | 2024-08-09 | 29.579 | 198,290 | +1,957 | 0.00% | 5,865,256 |
| 2024-08-12 | 2024-08-08 | 29.579 | 196,333 | +4,894 | 0.00% | 5,807,369 |
| 2024-08-01 | 2024-07-30 | 30.243 | 191,439 | +587 | 0.00% | 5,789,749 |
| 2024-07-30 | 2024-07-26 | 31.214 | 190,852 | +1,174 | 0.00% | 5,957,246 |
| 2024-07-29 | 2024-07-25 | 31.520 | 189,678 | -195 | 0.00% | 5,978,741 |
| 2024-07-26 | 2024-07-24 | 31.418 | 189,873 | +1,761 | 0.00% | 5,965,487 |
| 2024-07-25 | 2024-07-23 | 33.819 | 188,112 | -391 | 0.00% | 6,361,830 |
| 2024-07-24 | 2024-07-22 | 35.148 | 188,503 | +391 | 0.00% | 6,625,433 |
| 2024-07-23 | 2024-07-19 | 34.484 | 188,112 | +1,958 | 0.00% | 6,486,760 |
| 2024-07-22 | 2024-07-18 | 36.118 | 186,154 | +783 | 0.00% | 6,723,561 |
| 2024-07-19 | 2024-07-17 | 33.922 | 185,371 | +783 | 0.00% | 6,288,071 |
| 2024-07-12 | 2024-07-10 | 36.016 | 184,588 | +587 | 0.00% | 6,648,140 |
| 2024-07-10 | 2024-07-08 | 34.024 | 184,001 | +391 | 0.00% | 6,260,399 |
| 2024-07-05 | 2024-07-03 | 36.425 | 183,610 | +2,545 | 0.00% | 6,687,957 |
| 2024-07-02 | 2024-06-27 | 37.906 | 181,065 | +20,945 | 0.00% | 6,863,506 |
| 2024-06-27 | 2024-06-25 | 40.461 | 160,120 | +1,957 | 0.00% | 6,478,558 |
| 2024-06-24 | 2024-06-20 | 41.993 | 158,163 | +1,958 | 0.00% | 6,641,777 |
| 2024-06-19 | 2024-06-17 | 40.614 | 156,205 | +3,132 | 0.00% | 6,344,094 |
| 2024-06-17 | 2024-06-13 | 40.920 | 153,073 | +196 | 0.00% | 6,263,812 |
| 2024-06-14 | 2024-06-12 | 40.716 | 152,877 | +9,787 | 0.00% | 6,224,551 |
| 2024-06-13 | 2024-06-11 | 41.278 | 143,090 | +19,574 | 0.00% | 5,906,473 |
| 2024-06-05 | 2024-06-03 | 42.862 | 123,516 | +196 | 0.00% | 5,294,108 |
| 2024-05-23 | 2024-05-21 | 47.494 | 123,320 | +2,213 | 0.00% | 5,857,000 |
| 2024-05-08 | 2024-05-06 | 48.119 | 121,107 | -961 | 0.00% | 5,827,495 |
| 2024-05-06 | 2024-05-02 | 49.887 | 122,068 | -385 | 0.00% | 6,089,636 |
| 2024-05-03 | 2024-04-30 | 48.067 | 122,453 | -10,380 | 0.00% | 5,885,893 |
| 2024-04-25 | 2024-04-23 | 46.090 | 132,833 | -2,884 | 0.00% | 6,122,244 |
| 2024-04-08 | 2024-04-03 | 45.674 | 135,717 | -192 | 0.00% | 6,198,687 |
| 2024-04-05 | 2024-04-02 | 45.882 | 135,909 | -19,223 | 0.00% | 6,235,736 |
| 2024-04-03 | 2024-03-28 | 43.957 | 155,132 | -1,923 | 0.00% | 6,819,131 |
| 2024-03-27 | 2024-03-25 | 42.604 | 157,055 | -384 | 0.00% | 6,691,240 |
| 2024-03-26 | 2024-03-22 | 42.292 | 157,439 | +9,611 | 0.00% | 6,658,460 |
| 2024-03-20 | 2024-03-18 | 44.165 | 147,828 | +962 | 0.00% | 6,528,829 |
| 2024-03-18 | 2024-03-14 | 44.425 | 146,866 | +961 | 0.00% | 6,524,543 |
| 2024-03-13 | 2024-03-11 | 43.697 | 145,905 | +192 | 0.00% | 6,375,590 |
| 2024-02-14 | 2024-02-07 | 45.257 | 145,713 | -192 | 0.00% | 6,594,600 |
| 2024-01-31 | 2024-01-29 | 44.061 | 145,905 | -961 | 0.00% | 6,428,720 |
| 2024-01-26 | 2024-01-24 | 42.656 | 146,866 | -385 | 0.00% | 6,264,783 |
| 2024-01-25 | 2024-01-23 | 41.616 | 147,251 | +192 | 0.00% | 6,128,006 |
| 2024-01-24 | 2024-01-22 | 41.200 | 147,059 | -2,114 | 0.00% | 6,058,815 |
| 2024-01-23 | 2024-01-19 | 41.356 | 149,173 | -769 | 0.00% | 6,169,192 |
| 2024-01-22 | 2024-01-18 | 40.420 | 149,942 | +1,346 | 0.00% | 6,060,595 |
| 2024-01-11 | 2024-01-09 | 43.073 | 148,596 | +1,730 | 0.00% | 6,400,419 |
| 2024-01-04 | 2024-01-02 | 46.038 | 146,866 | +576 | 0.00% | 6,761,382 |
| 2023-12-19 | 2023-12-15 | 46.974 | 146,290 | -192 | 0.00% | 6,871,845 |
| 2023-12-18 | 2023-12-14 | 46.818 | 146,482 | +192 | 0.00% | 6,858,004 |
| 2023-12-04 | 2023-11-30 | 46.402 | 146,290 | +193 | 0.00% | 6,788,134 |
| 2023-11-30 | 2023-11-28 | 47.026 | 146,097 | -193 | 0.00% | 6,870,378 |
| 2023-10-05 | 2023-10-03 | 45.570 | 146,290 | -5,767 | 0.00% | 6,666,374 |
| 2023-08-02 | 2023-07-31 | 47.130 | 152,057 | -192 | 0.00% | 7,166,474 |
| 2023-08-01 | 2023-07-28 | 46.558 | 152,249 | -1,153 | 0.00% | 7,088,403 |
| 2023-07-31 | 2023-07-27 | 46.038 | 153,402 | -1,923 | 0.00% | 7,062,285 |
| 2023-07-27 | 2023-07-25 | 45.414 | 155,325 | -192 | 0.00% | 7,053,855 |
| 2023-07-19 | 2023-07-14 | 45.674 | 155,517 | -961 | 0.00% | 7,103,025 |
| 2023-07-18 | 2023-07-13 | 45.309 | 156,478 | -961 | 0.00% | 7,089,937 |
| 2023-06-21 | 2023-06-19 | 45.674 | 157,439 | -577 | 0.00% | 7,190,809 |
| 2023-06-19 | 2023-06-15 | 44.737 | 158,016 | -577 | 0.00% | 7,069,203 |
| 2023-06-16 | 2023-06-14 | 44.217 | 158,593 | +385 | 0.00% | 7,012,516 |
| 2023-05-31 | 2023-05-29 | 43.177 | 158,208 | +384 | 0.00% | 6,830,893 |
| 2023-05-25 | 2023-05-23 | 44.009 | 157,824 | +1,730 | 0.00% | 6,945,673 |
| 2023-05-22 | 2023-05-18 | 43.177 | 156,094 | +193 | 0.00% | 6,739,617 |
| 2023-05-18 | 2023-05-16 | 44.575 | 155,901 | +2,889 | 0.00% | 6,949,277 |
| 2023-04-24 | 2023-04-20 | 45.264 | 153,012 | +8,490 | 0.00% | 6,925,930 |
| 2023-04-20 | 2023-04-18 | 45.953 | 144,522 | +189 | 0.00% | 6,641,219 |
| 2023-04-14 | 2023-04-12 | 45.688 | 144,333 | +377 | 0.00% | 6,594,284 |
| 2023-04-06 | 2023-04-03 | 47.437 | 143,956 | +377 | 0.00% | 6,828,850 |
| 2023-04-04 | 2023-03-31 | 47.861 | 143,579 | -566 | 0.00% | 6,871,846 |
| 2023-03-30 | 2023-03-28 | 48.603 | 144,145 | -9,433 | 0.00% | 7,005,896 |
| 2023-03-29 | 2023-03-27 | 48.232 | 153,578 | -2,076 | 0.00% | 7,407,389 |
| 2023-03-17 | 2023-03-15 | 46.907 | 155,654 | -188 | 0.00% | 7,301,268 |
| 2023-03-16 | 2023-03-14 | 46.536 | 155,842 | +188 | 0.00% | 7,252,267 |
| 2023-03-15 | 2023-03-13 | 47.543 | 155,654 | -377 | 0.00% | 7,400,268 |
| 2023-03-13 | 2023-03-09 | 47.119 | 156,031 | -377 | 0.00% | 7,352,032 |
| 2023-03-10 | 2023-03-08 | 47.172 | 156,408 | -189 | 0.00% | 7,378,086 |
| 2023-03-09 | 2023-03-07 | 46.642 | 156,597 | -9,434 | 0.00% | 7,304,001 |
| 2023-03-07 | 2023-03-03 | 46.430 | 166,031 | +189 | 0.00% | 7,708,822 |
| 2023-03-03 | 2023-03-01 | 47.119 | 165,842 | +189 | 0.00% | 7,814,317 |
| 2023-02-24 | 2023-02-22 | 46.642 | 165,653 | -9,434 | 0.00% | 7,726,392 |
| 2023-01-30 | 2023-01-26 | 46.589 | 175,087 | +2,642 | 0.00% | 8,157,132 |
| 2023-01-27 | 2023-01-20 | 45.529 | 172,445 | +188 | 0.00% | 7,851,245 |
| 2023-01-26 | 2023-01-19 | 45.847 | 172,257 | +3,208 | 0.00% | 7,897,465 |
| 2023-01-16 | 2023-01-12 | 46.324 | 169,049 | +188 | 0.00% | 7,831,028 |
| 2023-01-13 | 2023-01-11 | 46.218 | 168,861 | +378 | 0.00% | 7,804,419 |
| 2023-01-09 | 2023-01-05 | 47.119 | 168,483 | -944 | 0.00% | 7,938,758 |
| 2022-12-30 | 2022-12-28 | 47.490 | 169,427 | -377 | 0.00% | 8,046,099 |
| 2022-12-20 | 2022-12-16 | 45.105 | 169,804 | +943 | 0.00% | 7,659,003 |
| 2022-12-16 | 2022-12-14 | 46.748 | 168,861 | -188 | 0.00% | 7,893,919 |
| 2022-12-15 | 2022-12-13 | 46.483 | 169,049 | -189 | 0.00% | 7,857,908 |
| 2022-12-14 | 2022-12-12 | 44.946 | 169,238 | +189 | 0.00% | 7,606,563 |
| 2022-12-12 | 2022-12-08 | 46.112 | 169,049 | +188 | 0.00% | 7,795,188 |
| 2022-12-09 | 2022-12-07 | 45.370 | 168,861 | +378 | 0.00% | 7,661,219 |
| 2022-12-02 | 2022-11-30 | 47.808 | 168,483 | -378 | 0.00% | 8,054,848 |
| 2022-11-30 | 2022-11-28 | 44.522 | 168,861 | -566 | 0.00% | 7,518,018 |
| 2022-11-22 | 2022-11-18 | 45.476 | 169,427 | -188 | 0.00% | 7,704,858 |
| 2022-11-21 | 2022-11-17 | 46.218 | 169,615 | +188 | 0.00% | 7,839,267 |
| 2022-11-18 | 2022-11-16 | 46.589 | 169,427 | +566 | 0.00% | 7,893,439 |
| 2022-10-18 | 2022-10-14 | 46.960 | 168,861 | +189 | 0.00% | 7,929,719 |
| 2022-10-14 | 2022-10-12 | 45.794 | 168,672 | -1,887 | 0.00% | 7,724,164 |
| 2022-10-13 | 2022-10-11 | 46.695 | 170,559 | +189 | 0.00% | 7,964,257 |
| 2022-10-12 | 2022-10-10 | 48.020 | 170,370 | +1,887 | 0.00% | 8,181,182 |
| 2022-10-11 | 2022-10-07 | 50.988 | 168,483 | -2,830 | 0.00% | 8,590,647 |
| 2022-10-10 | 2022-10-06 | 50.776 | 171,313 | -1,887 | 0.00% | 8,698,624 |
| 2022-10-07 | 2022-10-05 | 50.458 | 173,200 | +1,887 | 0.00% | 8,739,359 |
| 2022-10-05 | 2022-09-30 | 48.285 | 171,313 | -755 | 0.00% | 8,271,865 |
| 2022-09-19 | 2022-09-15 | 45.741 | 172,068 | -189 | 0.00% | 7,870,560 |
| 2022-09-14 | 2022-09-09 | 47.066 | 172,257 | +189 | 0.00% | 8,107,456 |
| 2022-09-05 | 2022-09-01 | 48.550 | 172,068 | -189 | 0.00% | 8,353,920 |
| 2022-08-30 | 2022-08-26 | 49.716 | 172,257 | -188 | 0.00% | 8,563,957 |
| 2022-08-29 | 2022-08-25 | 49.292 | 172,445 | -6,038 | 0.00% | 8,500,183 |
| 2022-08-26 | 2022-08-24 | 48.868 | 178,483 | +189 | 0.00% | 8,722,129 |
| 2022-08-25 | 2022-08-23 | 48.444 | 178,294 | +943 | 0.00% | 8,637,293 |
| 2022-08-24 | 2022-08-22 | 48.126 | 177,351 | +5,094 | 0.00% | 8,535,210 |
| 2022-08-12 | 2022-08-10 | 47.490 | 172,257 | -754 | 0.00% | 8,180,496 |
| 2022-08-03 | 2022-08-01 | 49.716 | 173,011 | -2,264 | 0.00% | 8,601,443 |
| 2022-07-29 | 2022-07-27 | 49.610 | 175,275 | -755 | 0.00% | 8,695,420 |
| 2022-07-28 | 2022-07-26 | 49.451 | 176,030 | -943 | 0.00% | 8,704,886 |
| 2022-07-22 | 2022-07-20 | 48.709 | 176,973 | +377 | 0.00% | 8,620,198 |
| 2022-07-15 | 2022-07-13 | 48.444 | 176,596 | -189 | 0.00% | 8,555,035 |
| 2022-07-13 | 2022-07-11 | 47.225 | 176,785 | -188 | 0.00% | 8,348,681 |
| 2022-07-12 | 2022-07-08 | 48.232 | 176,973 | -378 | 0.00% | 8,535,779 |
| 2022-07-05 | 2022-06-30 | 47.755 | 177,351 | +189 | 0.00% | 8,469,410 |
| 2022-06-30 | 2022-06-28 | 48.232 | 177,162 | -10,943 | 0.00% | 8,544,895 |
| 2022-06-29 | 2022-06-27 | 47.702 | 188,105 | -4,717 | 0.00% | 8,972,998 |
| 2022-06-23 | 2022-06-21 | 46.218 | 192,822 | -3,962 | 0.00% | 8,911,849 |
| 2022-06-22 | 2022-06-20 | 45.211 | 196,784 | -189 | 0.00% | 8,896,794 |
| 2022-06-17 | 2022-06-15 | 44.879 | 196,973 | -188 | 0.00% | 8,839,878 |
| 2022-06-16 | 2022-06-14 | 44.557 | 197,161 | +2,498 | 0.00% | 8,784,810 |
| 2022-06-15 | 2022-06-13 | 43.698 | 194,663 | +4,657 | 0.00% | 8,506,308 |
| 2022-06-13 | 2022-06-09 | 45.040 | 190,006 | +186 | 0.00% | 8,557,809 |
| 2022-06-09 | 2022-06-07 | 45.845 | 189,820 | +187 | 0.00% | 8,702,282 |
| 2022-06-02 | 2022-05-31 | 47.026 | 189,633 | -19,001 | 0.00% | 8,917,668 |
| 2022-05-27 | 2022-05-25 | 44.825 | 208,634 | -17,696 | 0.00% | 9,352,008 |
| 2022-04-25 | 2022-04-21 | 45.738 | 226,330 | -187 | 0.00% | 10,351,779 |
| 2022-04-21 | 2022-04-19 | 44.718 | 226,517 | +373 | 0.00% | 10,129,292 |
| 2022-04-20 | 2022-04-14 | 45.415 | 226,144 | -38,374 | 0.00% | 10,270,432 |
| 2022-04-14 | 2022-04-12 | 45.684 | 264,518 | -559 | 0.01% | 12,084,205 |
| 2022-04-11 | 2022-04-07 | 45.040 | 265,077 | +8,942 | 0.01% | 11,938,982 |
| 2022-04-06 | 2022-04-01 | 46.811 | 256,135 | -3,912 | 0.01% | 11,989,987 |
| 2022-04-01 | 2022-03-30 | 45.845 | 260,047 | -186 | 0.01% | 11,921,832 |
| 2022-03-30 | 2022-03-28 | 40.852 | 260,233 | -9,314 | 0.01% | 10,631,152 |
| 2022-03-25 | 2022-03-23 | 43.590 | 269,547 | +186 | 0.01% | 11,749,620 |
| 2022-03-24 | 2022-03-22 | 44.127 | 269,361 | -5,961 | 0.01% | 11,886,112 |
| 2022-03-23 | 2022-03-21 | 40.960 | 275,322 | +745 | 0.01% | 11,277,134 |
| 2022-03-22 | 2022-03-18 | 41.121 | 274,577 | -1,490 | 0.01% | 11,290,839 |
| 2022-03-21 | 2022-03-17 | 41.282 | 276,067 | -932 | 0.01% | 11,396,569 |
| 2022-03-18 | 2022-03-16 | 39.296 | 276,999 | +2,981 | 0.01% | 10,884,853 |
| 2022-03-17 | 2022-03-15 | 36.773 | 274,018 | +372 | 0.01% | 10,076,343 |
| 2022-03-16 | 2022-03-14 | 36.343 | 273,646 | +1,118 | 0.01% | 9,945,144 |
| 2022-03-15 | 2022-03-11 | 40.316 | 272,528 | +10,804 | 0.01% | 10,987,132 |
| 2022-03-14 | 2022-03-10 | 39.779 | 261,724 | +745 | 0.01% | 10,411,062 |
| 2022-03-11 | 2022-03-09 | 41.443 | 260,979 | +187 | 0.01% | 10,815,738 |
| 2022-03-09 | 2022-03-07 | 43.000 | 260,792 | +559 | 0.01% | 11,213,988 |
| 2022-03-08 | 2022-03-04 | 46.435 | 260,233 | -187 | 0.01% | 12,084,029 |
| 2022-03-04 | 2022-03-02 | 48.100 | 260,420 | +3,353 | 0.01% | 12,526,093 |
| 2022-03-01 | 2022-02-25 | 51.911 | 257,067 | -1,862 | 0.01% | 13,344,616 |
| 2022-02-25 | 2022-02-23 | 52.287 | 258,929 | -373 | 0.01% | 13,538,575 |
| 2022-02-24 | 2022-02-22 | 51.911 | 259,302 | -745 | 0.01% | 13,460,638 |
| 2022-02-23 | 2022-02-21 | 51.696 | 260,047 | -2,794 | 0.01% | 13,443,471 |
| 2022-02-22 | 2022-02-18 | 51.428 | 262,841 | -1,677 | 0.01% | 13,517,361 |
| 2022-02-21 | 2022-02-17 | 51.482 | 264,518 | -2,235 | 0.01% | 13,617,806 |
| 2022-02-18 | 2022-02-16 | 50.462 | 266,753 | +3,353 | 0.01% | 13,460,787 |
| 2022-02-15 | 2022-02-11 | 51.321 | 263,400 | +2,794 | 0.01% | 13,517,829 |
| 2022-02-10 | 2022-02-08 | 49.120 | 260,606 | -2,608 | 0.01% | 12,800,850 |
| 2022-02-09 | 2022-02-07 | 49.764 | 263,214 | -1,304 | 0.01% | 13,098,513 |
| 2022-02-08 | 2022-02-04 | 52.448 | 264,518 | +2,794 | 0.01% | 13,873,406 |
| 2022-02-07 | 2022-01-31 | 50.462 | 261,724 | -745 | 0.01% | 13,207,016 |
| 2022-01-28 | 2022-01-26 | 49.442 | 262,469 | +186 | 0.01% | 12,976,899 |
| 2022-01-27 | 2022-01-25 | 50.408 | 262,283 | -1,490 | 0.01% | 13,221,144 |
| 2022-01-24 | 2022-01-20 | 47.455 | 263,773 | -559 | 0.01% | 12,517,451 |
| 2022-01-20 | 2022-01-18 | 46.704 | 264,332 | +187 | 0.01% | 12,345,318 |
| 2022-01-18 | 2022-01-14 | 47.724 | 264,145 | +1,304 | 0.01% | 12,606,004 |
| 2022-01-07 | 2022-01-05 | 50.032 | 262,841 | +745 | 0.01% | 13,150,501 |
| 2022-01-06 | 2022-01-04 | 50.998 | 262,096 | +3,353 | 0.01% | 13,366,487 |
| 2022-01-05 | 2022-01-03 | 56.528 | 258,743 | -373 | 0.01% | 14,626,158 |
| 2021-12-29 | 2021-12-24 | 53.683 | 259,116 | -559 | 0.01% | 13,910,013 |
| 2021-12-28 | 2021-12-22 | 52.931 | 259,675 | -372 | 0.01% | 13,744,861 |
| 2021-12-23 | 2021-12-21 | 52.824 | 260,047 | -1,863 | 0.01% | 13,736,631 |
| 2021-12-21 | 2021-12-17 | 52.609 | 261,910 | -2,980 | 0.01% | 13,778,802 |
| 2021-12-16 | 2021-12-14 | 51.535 | 264,890 | +745 | 0.01% | 13,651,177 |
| 2021-12-13 | 2021-12-09 | 50.837 | 264,145 | -559 | 0.01% | 13,428,443 |
| 2021-12-10 | 2021-12-08 | 49.710 | 264,704 | +1,863 | 0.01% | 13,158,451 |
| 2021-12-09 | 2021-12-07 | 48.422 | 262,841 | +1,490 | 0.01% | 12,727,202 |
| 2021-12-06 | 2021-12-02 | 50.032 | 261,351 | -186 | 0.01% | 13,075,954 |
| 2021-12-03 | 2021-12-01 | 48.851 | 261,537 | +372 | 0.01% | 12,776,380 |
| 2021-12-02 | 2021-11-30 | 47.992 | 261,165 | -1,490 | 0.01% | 12,533,887 |
| 2021-11-29 | 2021-11-25 | 49.925 | 262,655 | -186 | 0.01% | 13,112,995 |
| 2021-11-26 | 2021-11-24 | 50.354 | 262,841 | -1,118 | 0.01% | 13,235,161 |
| 2021-11-25 | 2021-11-23 | 49.656 | 263,959 | -3,353 | 0.01% | 13,107,247 |
| 2021-11-24 | 2021-11-22 | 49.173 | 267,312 | -2,981 | 0.01% | 13,144,595 |
| 2021-11-23 | 2021-11-19 | 52.502 | 270,293 | -931 | 0.01% | 14,190,802 |
| 2021-11-22 | 2021-11-18 | 51.965 | 271,224 | -2,794 | 0.01% | 14,094,081 |
| 2021-11-19 | 2021-11-17 | 51.804 | 274,018 | -559 | 0.01% | 14,195,141 |
| 2021-11-18 | 2021-11-16 | 51.911 | 274,577 | -9,873 | 0.01% | 14,253,579 |
| 2021-11-17 | 2021-11-15 | 48.314 | 284,450 | +1,118 | 0.01% | 13,743,006 |
| 2021-11-16 | 2021-11-12 | 47.509 | 283,332 | -24,775 | 0.01% | 13,460,841 |
| 2021-11-15 | 2021-11-11 | 43.805 | 308,107 | -932 | 0.01% | 13,496,620 |
| 2021-11-12 | 2021-11-10 | 43.322 | 309,039 | -2,980 | 0.01% | 13,388,136 |
| 2021-11-11 | 2021-11-09 | 43.376 | 312,019 | +2,794 | 0.01% | 13,533,985 |
| 2021-11-10 | 2021-11-08 | 43.859 | 309,225 | +931 | 0.01% | 13,562,194 |
| 2021-11-09 | 2021-11-05 | 43.590 | 308,294 | -24,216 | 0.01% | 13,438,611 |
| 2021-11-08 | 2021-11-04 | 42.517 | 332,510 | +24,216 | 0.01% | 14,137,193 |
| 2021-11-05 | 2021-11-03 | 42.570 | 308,294 | -931 | 0.01% | 13,124,161 |
| 2021-11-04 | 2021-11-02 | 43.214 | 309,225 | -559 | 0.01% | 13,362,994 |
| 2021-11-03 | 2021-11-01 | 42.731 | 309,784 | -4,471 | 0.01% | 13,237,481 |
| 2021-10-29 | 2021-10-27 | 42.570 | 314,255 | -372 | 0.01% | 13,377,922 |
| 2021-10-28 | 2021-10-26 | 42.517 | 314,627 | -5,589 | 0.01% | 13,376,869 |
| 2021-10-27 | 2021-10-25 | 41.389 | 320,216 | -23,098 | 0.01% | 13,253,503 |
| 2021-10-26 | 2021-10-22 | 41.389 | 343,314 | -373 | 0.01% | 14,209,513 |
| 2021-10-20 | 2021-10-18 | 40.101 | 343,687 | +16,952 | 0.01% | 13,782,151 |
| 2021-10-11 | 2021-10-07 | 41.926 | 326,735 | -373 | 0.01% | 13,698,720 |
| 2021-10-08 | 2021-10-06 | 42.087 | 327,108 | -186 | 0.01% | 13,767,038 |
| 2021-10-07 | 2021-10-05 | 42.517 | 327,294 | -187 | 0.01% | 13,915,426 |
| 2021-10-05 | 2021-09-30 | 42.570 | 327,481 | -2,794 | 0.01% | 13,940,957 |
| 2021-10-04 | 2021-09-29 | 41.550 | 330,275 | +100,592 | 0.01% | 13,723,028 |
| 2021-09-29 | 2021-09-27 | 41.228 | 229,683 | -559 | 0.00% | 9,469,420 |
| 2021-09-28 | 2021-09-24 | 39.510 | 230,242 | +559 | 0.00% | 9,096,947 |
| 2021-09-27 | 2021-09-23 | 39.671 | 229,683 | +1,117 | 0.00% | 9,111,850 |
| 2021-09-24 | 2021-09-21 | 40.208 | 228,566 | +186 | 0.00% | 9,190,238 |
| 2021-09-23 | 2021-09-20 | 40.477 | 228,380 | -372 | 0.00% | 9,244,059 |
| 2021-09-20 | 2021-09-16 | 40.960 | 228,752 | -186 | 0.00% | 9,369,636 |
| 2021-09-16 | 2021-09-14 | 40.852 | 228,938 | +372 | 0.00% | 9,352,675 |
| 2021-09-15 | 2021-09-13 | 40.906 | 228,566 | +4,843 | 0.00% | 9,349,748 |
| 2021-09-14 | 2021-09-10 | 41.819 | 223,723 | +187 | 0.00% | 9,355,810 |
| 2021-09-10 | 2021-09-08 | 42.248 | 223,536 | +11,177 | 0.00% | 9,443,990 |
| 2021-09-08 | 2021-09-06 | 43.483 | 212,359 | +186 | 0.00% | 9,233,981 |
| 2021-09-06 | 2021-09-02 | 43.214 | 212,173 | -932 | 0.00% | 9,168,943 |
| 2021-09-02 | 2021-08-31 | 44.181 | 213,105 | +187 | 0.00% | 9,415,140 |
| 2021-09-01 | 2021-08-30 | 42.839 | 212,918 | -8,569 | 0.00% | 9,121,128 |
| 2021-08-30 | 2021-08-26 | 42.892 | 221,487 | -1,118 | 0.00% | 9,500,103 |
| 2021-08-27 | 2021-08-25 | 42.194 | 222,605 | +7,265 | 0.00% | 9,392,706 |
| 2021-08-25 | 2021-08-23 | 42.624 | 215,340 | -1,118 | 0.00% | 9,178,643 |
| 2021-08-23 | 2021-08-19 | 41.926 | 216,458 | +2,795 | 0.00% | 9,075,237 |
| 2021-08-19 | 2021-08-17 | 42.356 | 213,663 | +745 | 0.00% | 9,049,813 |
| 2021-08-18 | 2021-08-16 | 42.624 | 212,918 | +186 | 0.00% | 9,075,408 |
| 2021-08-17 | 2021-08-13 | 43.322 | 212,732 | -559 | 0.00% | 9,215,940 |
| 2021-08-16 | 2021-08-12 | 43.590 | 213,291 | +186 | 0.00% | 9,297,407 |
| 2021-08-12 | 2021-08-10 | 45.040 | 213,105 | -372 | 0.00% | 9,598,180 |
| 2021-08-11 | 2021-08-09 | 44.825 | 213,477 | -4,657 | 0.00% | 9,569,095 |
| 2021-08-10 | 2021-08-06 | 44.449 | 218,134 | -745 | 0.00% | 9,695,875 |
| 2021-08-09 | 2021-08-05 | 45.093 | 218,879 | -373 | 0.00% | 9,869,989 |
| 2021-08-06 | 2021-08-04 | 44.557 | 219,252 | -186 | 0.00% | 9,769,109 |
| 2021-08-05 | 2021-08-03 | 43.698 | 219,438 | +186 | 0.00% | 9,588,916 |
| 2021-08-04 | 2021-08-02 | 43.376 | 219,252 | +10,432 | 0.00% | 9,510,169 |
| 2021-08-03 | 2021-07-30 | 42.946 | 208,820 | -932 | 0.00% | 8,967,995 |
| 2021-07-30 | 2021-07-28 | 43.805 | 209,752 | -372 | 0.00% | 9,188,181 |
| 2021-07-28 | 2021-07-26 | 45.040 | 210,124 | -1,490 | 0.00% | 9,463,917 |
| 2021-07-26 | 2021-07-22 | 46.650 | 211,614 | -5,775 | 0.00% | 9,871,825 |
| 2021-07-23 | 2021-07-21 | 47.509 | 217,389 | -6,520 | 0.00% | 10,327,950 |
| 2021-07-22 | 2021-07-20 | 48.368 | 223,909 | -9,686 | 0.00% | 10,830,029 |
| 2021-07-21 | 2021-07-19 | 47.402 | 233,595 | -187 | 0.00% | 11,072,802 |
| 2021-07-20 | 2021-07-16 | 47.670 | 233,782 | -745 | 0.00% | 11,144,416 |
| 2021-07-19 | 2021-07-15 | 48.207 | 234,527 | +2,794 | 0.01% | 11,305,831 |
| 2021-07-16 | 2021-07-14 | 47.831 | 231,733 | -6,892 | 0.00% | 11,084,060 |
| 2021-07-15 | 2021-07-13 | 46.650 | 238,625 | -8,383 | 0.01% | 11,131,893 |
| 2021-07-14 | 2021-07-12 | 45.469 | 247,008 | -20,490 | 0.01% | 11,231,240 |
| 2021-07-13 | 2021-07-09 | 41.926 | 267,498 | +372 | 0.01% | 11,215,144 |
| 2021-07-12 | 2021-07-08 | 41.121 | 267,126 | +5,775 | 0.01% | 10,984,448 |
| 2021-07-09 | 2021-07-07 | 41.819 | 261,351 | +4,657 | 0.01% | 10,929,365 |
| 2021-07-08 | 2021-07-06 | 41.819 | 256,694 | -186 | 0.01% | 10,734,615 |
| 2021-07-07 | 2021-07-05 | 42.356 | 256,880 | -2,981 | 0.01% | 10,880,293 |
| 2021-07-06 | 2021-07-02 | 41.765 | 259,861 | +373 | 0.01% | 10,853,105 |
| 2021-07-05 | 2021-06-30 | 41.819 | 259,488 | +2,980 | 0.01% | 10,851,456 |
| 2021-07-02 | 2021-06-29 | 42.194 | 256,508 | +3,726 | 0.01% | 10,823,227 |
| 2021-06-30 | 2021-06-28 | 43.596 | 252,782 | -9,873 | 0.01% | 11,020,292 |
| 2021-06-29 | 2021-06-25 | 44.297 | 262,655 | +2,440 | 0.01% | 11,634,948 |
| 2021-06-28 | 2021-06-24 | 43.272 | 260,215 | +28,913 | 0.01% | 11,260,101 |
| 2021-06-25 | 2021-06-23 | 43.272 | 231,302 | +742 | 0.00% | 10,008,969 |
| 2021-06-24 | 2021-06-22 | 43.650 | 230,560 | +185 | 0.00% | 10,063,941 |
| 2021-06-22 | 2021-06-18 | 45.377 | 230,375 | +556 | 0.00% | 10,453,626 |
| 2021-06-21 | 2021-06-17 | 44.351 | 229,819 | -1,668 | 0.00% | 10,192,796 |
| 2021-06-18 | 2021-06-16 | 44.567 | 231,487 | -15,754 | 0.00% | 10,316,734 |
| 2021-06-16 | 2021-06-11 | 46.456 | 247,241 | -185 | 0.01% | 11,485,747 |
| 2021-06-11 | 2021-06-09 | 47.157 | 247,426 | +185 | 0.01% | 11,667,891 |
| 2021-06-10 | 2021-06-08 | 46.779 | 247,241 | -741 | 0.01% | 11,565,787 |
| 2021-06-09 | 2021-06-07 | 46.725 | 247,982 | -4,263 | 0.01% | 11,587,071 |
| 2021-06-08 | 2021-06-04 | 46.671 | 252,245 | -7,784 | 0.01% | 11,772,651 |
| 2021-06-07 | 2021-06-03 | 47.535 | 260,029 | +2,224 | 0.01% | 12,360,422 |
| 2021-06-04 | 2021-06-02 | 47.966 | 257,805 | +556 | 0.01% | 12,365,984 |
| 2021-06-03 | 2021-06-01 | 49.099 | 257,249 | +8,340 | 0.01% | 12,630,795 |
| 2021-06-02 | 2021-05-31 | 49.531 | 248,909 | -185 | 0.01% | 12,328,745 |
| 2021-06-01 | 2021-05-28 | 48.236 | 249,094 | +1,482 | 0.01% | 12,015,349 |
| 2021-05-31 | 2021-05-27 | 48.938 | 247,612 | +7,414 | 0.01% | 12,117,543 |
| 2021-05-28 | 2021-05-26 | 46.671 | 240,198 | +7,784 | 0.01% | 11,210,400 |
| 2021-05-27 | 2021-05-25 | 47.481 | 232,414 | +1,112 | 0.00% | 11,035,209 |
| 2021-05-26 | 2021-05-24 | 45.377 | 231,302 | +7,784 | 0.00% | 10,495,690 |
| 2021-05-25 | 2021-05-21 | 44.675 | 223,518 | +5,746 | 0.00% | 9,985,698 |
| 2021-05-24 | 2021-05-20 | 41.977 | 217,772 | -12,047 | 0.00% | 9,141,495 |
| 2021-05-21 | 2021-05-18 | 40.359 | 229,819 | +1,112 | 0.00% | 9,275,197 |
| 2021-05-20 | 2021-05-17 | 40.898 | 228,707 | +185 | 0.00% | 9,353,718 |
| 2021-05-18 | 2021-05-14 | 41.060 | 228,522 | +556 | 0.00% | 9,383,142 |
| 2021-05-14 | 2021-05-12 | 41.438 | 227,966 | +927 | 0.00% | 9,446,412 |
| 2021-05-13 | 2021-05-11 | 41.546 | 227,039 | -5,189 | 0.00% | 9,432,499 |
| 2021-05-12 | 2021-05-10 | 42.085 | 232,228 | -186 | 0.00% | 9,773,380 |
| 2021-05-11 | 2021-05-07 | 42.355 | 232,414 | +742 | 0.00% | 9,843,908 |
| 2021-05-10 | 2021-05-06 | 43.434 | 231,672 | -1,854 | 0.00% | 10,062,480 |
| 2021-05-07 | 2021-05-05 | 43.650 | 233,526 | -741 | 0.01% | 10,193,407 |
| 2021-05-06 | 2021-05-04 | 44.297 | 234,267 | -9,823 | 0.01% | 10,377,431 |
| 2021-05-05 | 2021-05-03 | 43.920 | 244,090 | +371 | 0.01% | 10,720,375 |
| 2021-05-04 | 2021-04-30 | 44.405 | 243,719 | -1,668 | 0.01% | 10,822,431 |
| 2021-05-03 | 2021-04-29 | 44.945 | 245,387 | +185 | 0.01% | 11,028,899 |
| 2021-04-30 | 2021-04-28 | 45.538 | 245,202 | +185 | 0.01% | 11,166,114 |
| 2021-04-29 | 2021-04-27 | 46.024 | 245,017 | -3,521 | 0.01% | 11,276,669 |
| 2021-04-28 | 2021-04-26 | 44.891 | 248,538 | -3,707 | 0.01% | 11,157,110 |
| 2021-04-27 | 2021-04-23 | 44.621 | 252,245 | -927 | 0.01% | 11,255,471 |
| 2021-04-26 | 2021-04-22 | 45.161 | 253,172 | -1,297 | 0.01% | 11,433,435 |
| 2021-04-23 | 2021-04-21 | 44.351 | 254,469 | +7,413 | 0.01% | 11,286,059 |
| 2021-04-22 | 2021-04-20 | 45.377 | 247,056 | +6,673 | 0.01% | 11,210,552 |
| 2021-04-21 | 2021-04-19 | 43.758 | 240,383 | +1,482 | 0.01% | 10,518,655 |
| 2021-04-20 | 2021-04-16 | 43.110 | 238,901 | +371 | 0.01% | 10,299,125 |
| 2021-04-16 | 2021-04-14 | 41.654 | 238,530 | -556 | 0.01% | 9,935,641 |
| 2021-04-15 | 2021-04-13 | 41.168 | 239,086 | +1,297 | 0.01% | 9,842,701 |
| 2021-04-14 | 2021-04-12 | 40.682 | 237,789 | +742 | 0.01% | 9,673,836 |
| 2021-04-13 | 2021-04-09 | 41.276 | 237,047 | +5,375 | 0.01% | 9,784,339 |
| 2021-04-12 | 2021-04-08 | 41.762 | 231,672 | -27,245 | 0.00% | 9,674,981 |
| 2021-04-09 | 2021-04-07 | 42.841 | 258,917 | +15,568 | 0.01% | 11,092,174 |
| 2021-04-08 | 2021-04-01 | 43.326 | 243,349 | +19,461 | 0.01% | 10,543,401 |
| 2021-04-07 | 2021-03-31 | 41.816 | 223,888 | +3,150 | 0.00% | 9,361,989 |
| 2021-04-01 | 2021-03-30 | 42.679 | 220,738 | -2,594 | 0.00% | 9,420,830 |
| 2021-03-31 | 2021-03-29 | 41.869 | 223,332 | +5,004 | 0.00% | 9,350,789 |
| 2021-03-30 | 2021-03-26 | 43.164 | 218,328 | +556 | 0.00% | 9,423,994 |
| 2021-03-29 | 2021-03-25 | 44.190 | 217,772 | -5,004 | 0.00% | 9,623,245 |
| 2021-03-26 | 2021-03-24 | 42.085 | 222,776 | +17,607 | 0.00% | 9,375,590 |
| 2021-03-25 | 2021-03-23 | 45.431 | 205,169 | +6,116 | 0.00% | 9,320,934 |
| 2021-03-24 | 2021-03-22 | 47.103 | 199,053 | +11,676 | 0.00% | 9,376,021 |
| 2021-03-23 | 2021-03-19 | 47.481 | 187,377 | -185 | 0.00% | 8,896,815 |
| 2021-03-22 | 2021-03-18 | 48.290 | 187,562 | -2,039 | 0.00% | 9,057,399 |
| 2021-03-19 | 2021-03-17 | 47.912 | 189,601 | +2,410 | 0.00% | 9,084,252 |
| 2021-03-18 | 2021-03-16 | 47.805 | 187,191 | +1,112 | 0.00% | 8,948,583 |
| 2021-03-17 | 2021-03-15 | 47.481 | 186,079 | +3,150 | 0.00% | 8,835,185 |
| 2021-03-16 | 2021-03-12 | 46.725 | 182,929 | +1,854 | 0.00% | 8,547,440 |
| 2021-03-15 | 2021-03-11 | 47.481 | 181,075 | +2,409 | 0.00% | 8,597,591 |
| 2021-03-12 | 2021-03-10 | 44.999 | 178,666 | +371 | 0.00% | 8,039,769 |
| 2021-03-11 | 2021-03-09 | 44.297 | 178,295 | +927 | 0.00% | 7,898,014 |
| 2021-03-10 | 2021-03-08 | 45.484 | 177,368 | -556 | 0.00% | 8,067,490 |
| 2021-03-09 | 2021-03-05 | 49.046 | 177,924 | +6,672 | 0.00% | 8,726,378 |
| 2021-03-08 | 2021-03-04 | 50.233 | 171,252 | +1,853 | 0.00% | 8,602,426 |
| 2021-03-05 | 2021-03-03 | 52.715 | 169,399 | +4,448 | 0.00% | 8,929,785 |
| 2021-03-04 | 2021-03-02 | 53.416 | 164,951 | +556 | 0.00% | 8,811,011 |
| 2021-03-03 | 2021-03-01 | 56.437 | 164,395 | +3,151 | 0.00% | 9,278,032 |
| 2021-03-02 | 2021-02-26 | 55.574 | 161,244 | +2,595 | 0.00% | 8,960,998 |
| 2021-03-01 | 2021-02-25 | 61.186 | 158,649 | +926 | 0.00% | 9,707,022 |
| 2021-02-26 | 2021-02-24 | 60.376 | 157,723 | -3,892 | 0.00% | 9,522,713 |
| 2021-02-25 | 2021-02-23 | 64.531 | 161,615 | -741 | 0.00% | 10,429,139 |
| 2021-02-24 | 2021-02-22 | 65.934 | 162,356 | -1,853 | 0.00% | 10,704,716 |
| 2021-02-23 | 2021-02-19 | 69.063 | 164,209 | -927 | 0.00% | 11,340,770 |
| 2021-02-22 | 2021-02-18 | 68.685 | 165,136 | +3,892 | 0.00% | 11,342,421 |
| 2021-02-19 | 2021-02-17 | 71.167 | 161,244 | +5,560 | 0.00% | 11,475,298 |
| 2021-02-18 | 2021-02-16 | 70.034 | 155,684 | -5,189 | 0.00% | 10,903,207 |
| 2021-02-17 | 2021-02-11 | 67.121 | 160,873 | +4,077 | 0.00% | 10,797,896 |
| 2021-02-16 | 2021-02-09 | 65.772 | 156,796 | -371 | 0.00% | 10,312,745 |
| 2021-02-10 | 2021-02-08 | 63.398 | 157,167 | +1,483 | 0.00% | 9,964,025 |
| 2021-02-09 | 2021-02-05 | 65.286 | 155,684 | +927 | 0.00% | 10,164,007 |
| 2021-02-08 | 2021-02-04 | 66.797 | 154,757 | +4,448 | 0.00% | 10,337,286 |
| 2021-02-05 | 2021-02-03 | 67.336 | 150,309 | -741 | 0.00% | 10,121,274 |
| 2021-02-04 | 2021-02-02 | 66.095 | 151,050 | -4,449 | 0.00% | 9,983,721 |
| 2021-02-03 | 2021-02-01 | 64.531 | 155,499 | -18,348 | 0.00% | 10,034,469 |
| 2021-02-02 | 2021-01-29 | 63.182 | 173,847 | +2,965 | 0.00% | 10,983,979 |
| 2021-02-01 | 2021-01-28 | 63.182 | 170,882 | -8,525 | 0.00% | 10,796,645 |
| 2021-01-29 | 2021-01-27 | 65.664 | 179,407 | -1,298 | 0.00% | 11,780,550 |
| 2021-01-28 | 2021-01-26 | 67.876 | 180,705 | +742 | 0.00% | 12,265,533 |
| 2021-01-27 | 2021-01-25 | 68.523 | 179,963 | +2,224 | 0.00% | 12,331,688 |
| 2021-01-26 | 2021-01-22 | 63.560 | 177,739 | +9,452 | 0.00% | 11,297,013 |
| 2021-01-25 | 2021-01-21 | 65.718 | 168,287 | -1,112 | 0.00% | 11,059,448 |
| 2021-01-22 | 2021-01-20 | 66.905 | 169,399 | -927 | 0.00% | 11,333,606 |
| 2021-01-21 | 2021-01-19 | 67.336 | 170,326 | +3,522 | 0.00% | 11,469,147 |
| 2021-01-20 | 2021-01-18 | 66.851 | 166,804 | +1,483 | 0.00% | 11,150,988 |
| 2021-01-19 | 2021-01-15 | 62.966 | 165,321 | -371 | 0.00% | 10,409,610 |
| 2021-01-18 | 2021-01-14 | 64.315 | 165,692 | -1,112 | 0.00% | 10,656,471 |
| 2021-01-15 | 2021-01-13 | 65.826 | 166,804 | -186 | 0.00% | 10,979,989 |
| 2021-01-13 | 2021-01-11 | 66.905 | 166,990 | +9,638 | 0.00% | 11,172,433 |
| 2021-01-12 | 2021-01-08 | 71.869 | 157,352 | -9,267 | 0.00% | 11,308,685 |
| 2021-01-11 | 2021-01-07 | 70.358 | 166,619 | +14,457 | 0.00% | 11,722,972 |
| 2021-01-08 | 2021-01-06 | 70.142 | 152,162 | -5,561 | 0.00% | 10,672,967 |
| 2021-01-07 | 2021-01-05 | 69.657 | 157,723 | -2,594 | 0.00% | 10,986,437 |
| 2021-01-06 | 2021-01-04 | 65.394 | 160,317 | -5,375 | 0.00% | 10,483,778 |
| 2021-01-05 | 2020-12-31 | 59.243 | 165,692 | +17,051 | 0.00% | 9,816,111 |
| 2021-01-04 | 2020-12-29 | 56.383 | 148,641 | -556 | 0.00% | 8,380,897 |
| 2020-12-30 | 2020-12-28 | 57.840 | 149,197 | -927 | 0.00% | 8,629,596 |
| 2020-12-29 | 2020-12-24 | 53.955 | 150,124 | -41,701 | 0.00% | 8,100,013 |
| 2020-12-28 | 2020-12-22 | 50.287 | 191,825 | +40,960 | 0.00% | 9,646,210 |
| 2020-12-23 | 2020-12-21 | 51.905 | 150,865 | -3,892 | 0.00% | 7,830,674 |
| 2020-12-22 | 2020-12-18 | 51.581 | 154,757 | -3,336 | 0.00% | 7,982,589 |
| 2020-12-21 | 2020-12-17 | 50.287 | 158,093 | -11,306 | 0.00% | 7,949,946 |
| 2020-12-18 | 2020-12-16 | 49.099 | 169,399 | -86,367 | 0.00% | 8,317,405 |
| 2020-12-17 | 2020-12-15 | 46.833 | 255,766 | +7,228 | 0.01% | 11,978,381 |
| 2020-12-16 | 2020-12-14 | 46.078 | 248,538 | -46,335 | 0.01% | 11,452,130 |
| 2020-12-15 | 2020-12-11 | 45.323 | 294,873 | -14,085 | 0.01% | 13,364,413 |
| 2020-12-14 | 2020-12-10 | 45.269 | 308,958 | +3,150 | 0.01% | 13,986,112 |
| 2020-12-11 | 2020-12-09 | 45.808 | 305,808 | -9,637 | 0.01% | 14,008,516 |
| 2020-12-10 | 2020-12-08 | 46.725 | 315,445 | -12,233 | 0.01% | 14,739,310 |
| 2020-12-09 | 2020-12-07 | 45.970 | 327,678 | +10,194 | 0.01% | 15,063,382 |
| 2020-12-08 | 2020-12-04 | 45.862 | 317,484 | +2,780 | 0.01% | 14,560,503 |
| 2020-12-07 | 2020-12-03 | 44.729 | 314,704 | +11,491 | 0.01% | 14,076,426 |
| 2020-12-04 | 2020-12-02 | 45.592 | 303,213 | +4,819 | 0.01% | 13,824,204 |
| 2020-12-03 | 2020-12-01 | 47.157 | 298,394 | -1,854 | 0.01% | 14,071,394 |
| 2020-12-02 | 2020-11-30 | 45.862 | 300,248 | -3,706 | 0.01% | 13,770,022 |
| 2020-12-01 | 2020-11-27 | 46.240 | 303,954 | +1,853 | 0.01% | 14,054,788 |
| 2020-11-30 | 2020-11-26 | 46.564 | 302,101 | -927 | 0.01% | 14,066,905 |
| 2020-11-27 | 2020-11-25 | 45.970 | 303,028 | +27,801 | 0.01% | 13,930,219 |
| 2020-11-26 | 2020-11-24 | 48.128 | 275,227 | -2,409 | 0.01% | 13,246,206 |
| 2020-11-25 | 2020-11-23 | 48.722 | 277,636 | +2,270 | 0.01% | 13,526,926 |
| 2020-11-24 | 2020-11-20 | 48.776 | 275,366 | -4,448 | 0.01% | 13,431,185 |
| 2020-11-23 | 2020-11-19 | 47.481 | 279,814 | +4,633 | 0.01% | 13,285,800 |
| 2020-11-20 | 2020-11-18 | 47.427 | 275,181 | +60,560 | 0.01% | 13,050,974 |
| 2020-11-19 | 2020-11-17 | 47.697 | 214,621 | +49,856 | 0.00% | 10,236,702 |
| 2020-11-18 | 2020-11-16 | 44.459 | 164,765 | -18,534 | 0.00% | 7,325,340 |
| 2020-11-17 | 2020-11-13 | 40.197 | 183,299 | +741 | 0.00% | 7,368,040 |
| 2020-11-16 | 2020-11-12 | 40.197 | 182,558 | +2,409 | 0.00% | 7,338,254 |
| 2020-11-13 | 2020-11-11 | 39.927 | 180,149 | -1,482 | 0.00% | 7,192,820 |
| 2020-11-12 | 2020-11-10 | 42.463 | 181,631 | +741 | 0.00% | 7,712,591 |
| 2020-11-11 | 2020-11-09 | 42.031 | 180,890 | +4,819 | 0.00% | 7,603,046 |
| 2020-11-10 | 2020-11-06 | 40.736 | 176,071 | +19,275 | 0.00% | 7,172,497 |
| 2020-11-09 | 2020-11-05 | 40.898 | 156,796 | +12,603 | 0.00% | 6,412,683 |
| 2020-11-06 | 2020-11-04 | 40.898 | 144,193 | -927 | 0.00% | 5,897,242 |
| 2020-11-05 | 2020-11-03 | 38.902 | 145,120 | -4,448 | 0.00% | 5,645,444 |
| 2020-11-04 | 2020-11-02 | 39.388 | 149,568 | -1,853 | 0.00% | 5,891,110 |
| 2020-11-03 | 2020-10-30 | 38.308 | 151,421 | +741 | 0.00% | 5,800,695 |
| 2020-11-02 | 2020-10-29 | 38.308 | 150,680 | -2,038 | 0.00% | 5,772,309 |
| 2020-10-30 | 2020-10-28 | 38.308 | 152,718 | -2,410 | 0.00% | 5,850,381 |
| 2020-10-29 | 2020-10-27 | 38.524 | 155,128 | -10,008 | 0.00% | 5,976,185 |
| 2020-10-28 | 2020-10-23 | 38.740 | 165,136 | -371 | 0.00% | 6,397,375 |
| 2020-10-27 | 2020-10-22 | 39.495 | 165,507 | -556 | 0.00% | 6,536,768 |
| 2020-10-23 | 2020-10-21 | 39.819 | 166,063 | -3,707 | 0.00% | 6,612,487 |
| 2020-10-22 | 2020-10-20 | 38.848 | 169,770 | -556 | 0.00% | 6,595,216 |
| 2020-10-21 | 2020-10-19 | 39.172 | 170,326 | +3,522 | 0.00% | 6,671,956 |
| 2020-10-20 | 2020-10-16 | 39.927 | 166,804 | -3,151 | 0.00% | 6,659,993 |
| 2020-10-19 | 2020-10-15 | 39.280 | 169,955 | +1,668 | 0.00% | 6,675,763 |
| 2020-10-16 | 2020-10-14 | 40.952 | 168,287 | -1,297 | 0.00% | 6,891,725 |
| 2020-10-15 | 2020-10-12 | 40.682 | 169,584 | -3,151 | 0.00% | 6,899,090 |
| 2020-10-14 | 2020-10-09 | 39.495 | 172,735 | +3,707 | 0.00% | 6,822,240 |
| 2020-10-09 | 2020-10-07 | 39.711 | 169,028 | +4,633 | 0.00% | 6,712,311 |
| 2020-10-08 | 2020-10-06 | 40.521 | 164,395 | +742 | 0.00% | 6,661,379 |
| 2020-10-06 | 2020-09-30 | 37.769 | 163,653 | -4,634 | 0.00% | 6,180,984 |
| 2020-10-05 | 2020-09-29 | 37.769 | 168,287 | +3,336 | 0.00% | 6,356,005 |
| 2020-09-30 | 2020-09-28 | 38.470 | 164,951 | -185 | 0.00% | 6,345,708 |
| 2020-09-29 | 2020-09-25 | 37.931 | 165,136 | +12,603 | 0.00% | 6,263,725 |
| 2020-09-28 | 2020-09-24 | 41.006 | 152,533 | -3,892 | 0.00% | 6,254,794 |
| 2020-09-25 | 2020-09-23 | 42.409 | 156,425 | +30,951 | 0.00% | 6,633,830 |
| 2020-09-24 | 2020-09-22 | 39.603 | 125,474 | +4,819 | 0.00% | 4,969,188 |
| 2020-09-23 | 2020-09-21 | 38.848 | 120,655 | +13,900 | 0.00% | 4,687,199 |
| 2020-09-22 | 2020-09-18 | 38.578 | 106,755 | -6,857 | 0.00% | 4,118,413 |
| 2020-09-21 | 2020-09-17 | 37.607 | 113,612 | -38,180 | 0.00% | 4,272,603 |
| 2020-09-18 | 2020-09-16 | 37.067 | 151,792 | +1,668 | 0.00% | 5,626,538 |
| 2020-09-17 | 2020-09-15 | 38.093 | 150,124 | +5,746 | 0.00% | 5,718,609 |
| 2020-09-16 | 2020-09-14 | 39.010 | 144,378 | -66,166 | 0.00% | 5,632,159 |
| 2020-09-15 | 2020-09-11 | 37.769 | 210,544 | -49,856 | 0.00% | 7,952,003 |
| 2020-09-14 | 2020-09-10 | 38.740 | 260,400 | -14,827 | 0.01% | 10,087,906 |
| 2020-09-11 | 2020-09-09 | 35.826 | 275,227 | +13,715 | 0.01% | 9,860,404 |
| 2020-09-10 | 2020-09-08 | 35.719 | 261,512 | 0.01% | 9,340,824 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy