History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 89,300 | +0 | 0.00% | 4,826,665 |
| 2025-10-13 | 2025-10-09 | 54.200 | 89,300 | +0 | 0.00% | 4,840,060 |
| 2025-10-10 | 2025-10-08 | 53.000 | 89,300 | +0 | 0.00% | 4,732,900 |
| 2025-10-09 | 2025-10-06 | 53.250 | 89,300 | +0 | 0.00% | 4,755,225 |
| 2025-10-08 | 2025-10-03 | 53.750 | 89,300 | +0 | 0.00% | 4,799,875 |
| 2025-10-06 | 2025-10-02 | 54.150 | 89,300 | +0 | 0.00% | 4,835,595 |
| 2025-10-03 | 2025-09-30 | 53.900 | 89,300 | +0 | 0.00% | 4,813,270 |
| 2025-10-02 | 2025-09-29 | 53.600 | 89,300 | +0 | 0.00% | 4,786,480 |
| 2025-09-30 | 2025-09-26 | 52.200 | 89,300 | +0 | 0.00% | 4,661,460 |
| 2025-09-29 | 2025-09-25 | 52.100 | 89,300 | +0 | 0.00% | 4,652,530 |
| 2025-09-26 | 2025-09-24 | 53.000 | 89,300 | -30,000 | 0.00% | 4,732,900 |
| 2025-09-22 | 2025-09-18 | 53.700 | 119,300 | +23,000 | 0.00% | 6,406,410 |
| 2025-09-18 | 2025-09-16 | 53.950 | 96,300 | -10,800 | 0.00% | 5,195,385 |
| 2025-09-17 | 2025-09-15 | 54.450 | 107,100 | +9,800 | 0.00% | 5,831,595 |
| 2025-09-12 | 2025-09-10 | 52.700 | 97,300 | +1,000 | 0.00% | 5,127,710 |
| 2025-09-11 | 2025-09-09 | 51.850 | 96,300 | -600 | 0.00% | 4,993,155 |
| 2025-09-09 | 2025-09-05 | 50.950 | 96,900 | +1,000 | 0.00% | 4,937,055 |
| 2025-09-08 | 2025-09-04 | 49.920 | 95,900 | -2,000 | 0.00% | 4,787,328 |
| 2025-09-05 | 2025-09-03 | 49.420 | 97,900 | -1,000 | 0.00% | 4,838,218 |
| 2025-09-03 | 2025-09-01 | 50.200 | 98,900 | -2,000 | 0.00% | 4,964,780 |
| 2025-09-02 | 2025-08-29 | 49.980 | 100,900 | +1,000 | 0.00% | 5,042,982 |
| 2025-09-01 | 2025-08-28 | 49.560 | 99,900 | -4,000 | 0.00% | 4,951,044 |
| 2025-08-29 | 2025-08-27 | 50.300 | 103,900 | -4,000 | 0.00% | 5,226,170 |
| 2025-08-27 | 2025-08-25 | 47.000 | 107,900 | -10,000 | 0.00% | 5,071,300 |
| 2025-08-26 | 2025-08-22 | 46.440 | 117,900 | +200 | 0.00% | 5,475,276 |
| 2025-08-25 | 2025-08-21 | 46.240 | 117,700 | +10,000 | 0.00% | 5,442,448 |
| 2025-08-15 | 2025-08-13 | 47.860 | 107,700 | -200 | 0.00% | 5,154,522 |
| 2025-08-14 | 2025-08-12 | 47.020 | 107,900 | -5,000 | 0.00% | 5,073,458 |
| 2025-08-13 | 2025-08-11 | 46.500 | 112,900 | +5,000 | 0.00% | 5,249,850 |
| 2025-08-12 | 2025-08-08 | 46.520 | 107,900 | +1,000 | 0.00% | 5,019,508 |
| 2025-08-07 | 2025-08-05 | 45.440 | 106,900 | -5,000 | 0.00% | 4,857,536 |
| 2025-08-06 | 2025-08-04 | 45.200 | 111,900 | +5,000 | 0.00% | 5,057,880 |
| 2025-08-04 | 2025-07-31 | 45.450 | 106,900 | +5,000 | 0.00% | 4,858,605 |
| 2025-07-31 | 2025-07-29 | 46.400 | 101,900 | -2,000 | 0.00% | 4,728,160 |
| 2025-07-29 | 2025-07-25 | 46.500 | 103,900 | -200 | 0.00% | 4,831,350 |
| 2025-07-24 | 2025-07-22 | 45.250 | 104,100 | -2,000 | 0.00% | 4,710,525 |
| 2025-07-23 | 2025-07-21 | 44.250 | 106,100 | +29,000 | 0.00% | 4,694,925 |
| 2025-07-22 | 2025-07-18 | 43.000 | 77,100 | -12,000 | 0.00% | 3,315,300 |
| 2025-07-21 | 2025-07-17 | 41.450 | 89,100 | +2,000 | 0.00% | 3,693,195 |
| 2025-07-18 | 2025-07-16 | 40.450 | 87,100 | -30,000 | 0.00% | 3,523,195 |
| 2025-07-17 | 2025-07-15 | 40.850 | 117,100 | +19,900 | 0.00% | 4,783,535 |
| 2025-07-16 | 2025-07-14 | 39.950 | 97,200 | -36,000 | 0.00% | 3,883,140 |
| 2025-06-30 | 2025-06-26 | 40.700 | 133,200 | -5,000 | 0.00% | 5,421,240 |
| 2025-06-26 | 2025-06-24 | 39.050 | 138,200 | +200 | 0.00% | 5,396,710 |
| 2025-06-23 | 2025-06-19 | 38.250 | 138,000 | -600 | 0.00% | 5,278,500 |
| 2025-06-20 | 2025-06-18 | 39.100 | 138,600 | -200 | 0.00% | 5,419,260 |
| 2025-06-18 | 2025-06-16 | 39.750 | 138,800 | -1,800 | 0.00% | 5,517,300 |
| 2025-06-17 | 2025-06-13 | 39.150 | 140,600 | -2,000 | 0.00% | 5,504,490 |
| 2025-06-13 | 2025-06-11 | 38.400 | 142,600 | +2,000 | 0.00% | 5,475,840 |
| 2025-05-26 | 2025-05-22 | 36.700 | 140,600 | +600 | 0.00% | 5,160,020 |
| 2025-05-22 | 2025-05-20 | 39.439 | 140,000 | +2,978 | 0.00% | 5,521,447 |
| 2025-05-21 | 2025-05-19 | 39.337 | 137,022 | +17,617 | 0.00% | 5,389,998 |
| 2025-05-19 | 2025-05-15 | 39.286 | 119,405 | +196 | 0.00% | 4,690,903 |
| 2025-05-14 | 2025-05-12 | 40.410 | 119,209 | -3,915 | 0.00% | 4,817,183 |
| 2025-05-09 | 2025-05-07 | 38.570 | 123,124 | +3,915 | 0.00% | 4,748,946 |
| 2025-05-08 | 2025-05-06 | 39.439 | 119,209 | -25,447 | 0.00% | 4,701,473 |
| 2025-05-07 | 2025-05-02 | 36.833 | 144,656 | -783 | 0.00% | 5,328,185 |
| 2025-04-23 | 2025-04-17 | 37.447 | 145,439 | -2,936 | 0.00% | 5,446,186 |
| 2025-04-16 | 2025-04-14 | 37.038 | 148,375 | -14,681 | 0.00% | 5,495,489 |
| 2025-04-15 | 2025-04-11 | 35.863 | 163,056 | -979 | 0.00% | 5,847,651 |
| 2025-04-14 | 2025-04-10 | 35.761 | 164,035 | -10,179 | 0.00% | 5,866,001 |
| 2025-04-11 | 2025-04-09 | 34.535 | 174,214 | -19,574 | 0.00% | 6,016,409 |
| 2025-04-10 | 2025-04-08 | 33.513 | 193,788 | +17,030 | 0.00% | 6,494,389 |
| 2025-04-09 | 2025-04-07 | 33.155 | 176,758 | +7,046 | 0.00% | 5,860,455 |
| 2025-04-08 | 2025-04-03 | 35.199 | 169,712 | -978 | 0.00% | 5,973,644 |
| 2025-04-07 | 2025-04-02 | 35.199 | 170,690 | +1,761 | 0.00% | 6,008,069 |
| 2025-04-03 | 2025-04-01 | 33.973 | 168,929 | -978 | 0.00% | 5,738,963 |
| 2025-04-02 | 2025-03-31 | 34.484 | 169,907 | -1,958 | 0.00% | 5,858,988 |
| 2025-03-31 | 2025-03-27 | 34.841 | 171,865 | +2,936 | 0.00% | 5,987,967 |
| 2025-03-28 | 2025-03-26 | 34.432 | 168,929 | -26,817 | 0.00% | 5,816,633 |
| 2025-03-27 | 2025-03-25 | 37.549 | 195,746 | +48,937 | 0.00% | 7,350,008 |
| 2025-03-21 | 2025-03-19 | 38.877 | 146,809 | +5,872 | 0.00% | 5,707,487 |
| 2025-03-19 | 2025-03-17 | 39.132 | 140,937 | +1,957 | 0.00% | 5,515,201 |
| 2025-03-18 | 2025-03-14 | 38.877 | 138,980 | -98,068 | 0.00% | 5,403,119 |
| 2025-03-05 | 2025-03-03 | 35.965 | 237,048 | -2,936 | 0.00% | 8,525,435 |
| 2025-03-04 | 2025-02-28 | 35.454 | 239,984 | +55,983 | 0.00% | 8,508,428 |
| 2025-03-03 | 2025-02-27 | 37.089 | 184,001 | -56,571 | 0.00% | 6,824,399 |
| 2025-02-28 | 2025-02-26 | 36.885 | 240,572 | +16,639 | 0.00% | 8,873,396 |
| 2025-02-27 | 2025-02-25 | 34.330 | 223,933 | -31,711 | 0.00% | 7,687,674 |
| 2025-02-25 | 2025-02-21 | 34.432 | 255,644 | -3,523 | 0.01% | 8,802,440 |
| 2025-02-19 | 2025-02-17 | 35.812 | 259,167 | +2,936 | 0.01% | 9,281,225 |
| 2025-02-17 | 2025-02-13 | 36.067 | 256,231 | +14,681 | 0.01% | 9,241,532 |
| 2025-02-14 | 2025-02-12 | 36.374 | 241,550 | -8,809 | 0.00% | 8,786,069 |
| 2025-02-13 | 2025-02-11 | 34.943 | 250,359 | -143,873 | 0.01% | 8,748,365 |
| 2025-02-12 | 2025-02-10 | 37.191 | 394,232 | -48,936 | 0.01% | 14,661,920 |
| 2025-02-11 | 2025-02-07 | 36.476 | 443,168 | +9,787 | 0.01% | 16,164,943 |
| 2025-02-07 | 2025-02-05 | 35.607 | 433,381 | -9,396 | 0.01% | 15,431,574 |
| 2025-02-05 | 2025-02-03 | 36.987 | 442,777 | -19,575 | 0.01% | 16,376,881 |
| 2025-02-04 | 2025-01-28 | 37.344 | 462,352 | +3,132 | 0.01% | 17,266,237 |
| 2025-01-27 | 2025-01-23 | 34.790 | 459,220 | -1,957 | 0.01% | 15,976,274 |
| 2025-01-24 | 2025-01-22 | 35.250 | 461,177 | +979 | 0.01% | 16,256,398 |
| 2025-01-22 | 2025-01-20 | 36.220 | 460,198 | -979 | 0.01% | 16,668,578 |
| 2025-01-17 | 2025-01-15 | 36.016 | 461,177 | +6,655 | 0.01% | 16,609,798 |
| 2025-01-08 | 2025-01-06 | 33.206 | 454,522 | +69,294 | 0.01% | 15,093,010 |
| 2025-01-02 | 2024-12-27 | 34.586 | 385,228 | +35,039 | 0.01% | 13,323,370 |
| 2024-12-30 | 2024-12-24 | 36.067 | 350,189 | +979 | 0.01% | 12,630,332 |
| 2024-12-18 | 2024-12-16 | 36.374 | 349,210 | -146,810 | 0.01% | 12,702,063 |
| 2024-12-12 | 2024-12-10 | 36.680 | 496,020 | -27,404 | 0.01% | 18,194,127 |
| 2024-12-11 | 2024-12-09 | 37.702 | 523,424 | -27,600 | 0.01% | 19,734,111 |
| 2024-12-10 | 2024-12-06 | 36.220 | 551,024 | -195,746 | 0.01% | 19,958,336 |
| 2024-12-09 | 2024-12-05 | 35.812 | 746,770 | -196 | 0.02% | 26,743,144 |
| 2024-12-06 | 2024-12-04 | 35.863 | 746,966 | +2,349 | 0.02% | 26,788,323 |
| 2024-12-05 | 2024-12-03 | 36.118 | 744,617 | -783 | 0.02% | 26,894,281 |
| 2024-12-04 | 2024-12-02 | 36.629 | 745,400 | +51,873 | 0.02% | 27,303,362 |
| 2024-12-02 | 2024-11-28 | 32.644 | 693,527 | -2,937 | 0.01% | 22,639,760 |
| 2024-11-26 | 2024-11-22 | 32.287 | 696,464 | -5,089 | 0.01% | 22,486,576 |
| 2024-11-22 | 2024-11-20 | 32.236 | 701,553 | +587 | 0.01% | 22,615,043 |
| 2024-11-21 | 2024-11-19 | 32.849 | 700,966 | -5,872 | 0.01% | 23,025,841 |
| 2024-11-18 | 2024-11-14 | 30.907 | 706,838 | -13,311 | 0.01% | 21,846,549 |
| 2024-11-14 | 2024-11-12 | 31.725 | 720,149 | -24,468 | 0.01% | 22,846,598 |
| 2024-11-13 | 2024-11-11 | 33.104 | 744,617 | -44,826 | 0.02% | 24,649,921 |
| 2024-11-12 | 2024-11-08 | 34.432 | 789,443 | -5,285 | 0.02% | 27,182,429 |
| 2024-11-11 | 2024-11-07 | 34.892 | 794,728 | +12,919 | 0.02% | 27,729,804 |
| 2024-11-08 | 2024-11-06 | 33.513 | 781,809 | +16,051 | 0.02% | 26,200,651 |
| 2024-11-07 | 2024-11-05 | 33.973 | 765,758 | -32,298 | 0.02% | 26,014,817 |
| 2024-11-06 | 2024-11-04 | 31.010 | 798,056 | -2,349 | 0.02% | 24,747,404 |
| 2024-11-05 | 2024-11-01 | 30.090 | 800,405 | -1,370 | 0.02% | 24,084,225 |
| 2024-11-04 | 2024-10-31 | 29.528 | 801,775 | +588 | 0.02% | 23,674,888 |
| 2024-11-01 | 2024-10-30 | 29.784 | 801,187 | +3,131 | 0.02% | 23,862,175 |
| 2024-10-30 | 2024-10-28 | 30.499 | 798,056 | +1,566 | 0.02% | 24,339,703 |
| 2024-10-29 | 2024-10-25 | 30.090 | 796,490 | -68,511 | 0.02% | 23,966,422 |
| 2024-10-28 | 2024-10-24 | 29.784 | 865,001 | -17,812 | 0.02% | 25,762,781 |
| 2024-10-25 | 2024-10-23 | 30.754 | 882,813 | +587 | 0.02% | 27,150,185 |
| 2024-10-22 | 2024-10-18 | 31.520 | 882,226 | +978 | 0.02% | 27,808,182 |
| 2024-10-18 | 2024-10-16 | 30.039 | 881,248 | +19,575 | 0.02% | 26,471,774 |
| 2024-10-17 | 2024-10-15 | 30.805 | 861,673 | -53,243 | 0.02% | 26,544,062 |
| 2024-10-15 | 2024-10-10 | 32.695 | 914,916 | +137,022 | 0.02% | 29,913,607 |
| 2024-10-14 | 2024-10-09 | 31.265 | 777,894 | -2,349 | 0.02% | 24,320,888 |
| 2024-10-10 | 2024-10-08 | 31.878 | 780,243 | +27,992 | 0.02% | 24,872,650 |
| 2024-10-09 | 2024-10-07 | 35.556 | 752,251 | -1,370 | 0.02% | 26,747,278 |
| 2024-10-08 | 2024-10-04 | 34.790 | 753,621 | +587 | 0.02% | 26,218,491 |
| 2024-10-07 | 2024-10-03 | 34.126 | 753,034 | -60,681 | 0.02% | 25,697,959 |
| 2024-10-04 | 2024-10-02 | 35.965 | 813,715 | +1,761 | 0.02% | 29,265,272 |
| 2024-10-03 | 2024-09-30 | 34.943 | 811,954 | +342,556 | 0.02% | 28,372,337 |
| 2024-10-02 | 2024-09-27 | 33.002 | 469,398 | +28,187 | 0.01% | 15,491,067 |
| 2024-09-30 | 2024-09-26 | 31.776 | 441,211 | -7,830 | 0.01% | 14,019,880 |
| 2024-09-27 | 2024-09-25 | 28.149 | 449,041 | +11,745 | 0.01% | 12,639,945 |
| 2024-09-26 | 2024-09-24 | 28.762 | 437,296 | +7,830 | 0.01% | 12,577,418 |
| 2024-09-24 | 2024-09-20 | 26.769 | 429,466 | -2,349 | 0.01% | 11,496,553 |
| 2024-09-23 | 2024-09-19 | 26.156 | 431,815 | +100,222 | 0.01% | 11,294,715 |
| 2024-09-16 | 2024-09-12 | 25.492 | 331,593 | +978 | 0.01% | 8,453,051 |
| 2024-09-11 | 2024-09-09 | 26.565 | 330,615 | -33,276 | 0.01% | 8,782,810 |
| 2024-09-09 | 2024-09-04 | 27.689 | 363,891 | +1,957 | 0.01% | 10,075,769 |
| 2024-09-05 | 2024-09-03 | 27.638 | 361,934 | +48,936 | 0.01% | 10,003,091 |
| 2024-09-03 | 2024-08-30 | 29.017 | 312,998 | +148,180 | 0.01% | 9,082,334 |
| 2024-09-02 | 2024-08-29 | 28.149 | 164,818 | -71,447 | 0.00% | 4,639,421 |
| 2024-08-30 | 2024-08-28 | 27.638 | 236,265 | +40,128 | 0.00% | 6,529,866 |
| 2024-08-29 | 2024-08-27 | 30.856 | 196,137 | -36,213 | 0.00% | 6,052,071 |
| 2024-08-27 | 2024-08-23 | 29.170 | 232,350 | +14,681 | 0.00% | 6,777,763 |
| 2024-08-26 | 2024-08-22 | 29.222 | 217,669 | +55,787 | 0.00% | 6,360,631 |
| 2024-08-21 | 2024-08-19 | 29.426 | 161,882 | +1,175 | 0.00% | 4,763,527 |
| 2024-08-02 | 2024-07-31 | 31.112 | 160,707 | +15,659 | 0.00% | 4,999,881 |
| 2024-07-31 | 2024-07-29 | 31.061 | 145,048 | -1,957 | 0.00% | 4,505,292 |
| 2024-07-30 | 2024-07-26 | 31.214 | 147,005 | -1,566 | 0.00% | 4,588,607 |
| 2024-07-29 | 2024-07-25 | 31.520 | 148,571 | -120,384 | 0.00% | 4,683,028 |
| 2024-07-26 | 2024-07-24 | 31.418 | 268,955 | +165,210 | 0.01% | 8,450,109 |
| 2024-07-23 | 2024-07-19 | 34.484 | 103,745 | +978 | 0.00% | 3,577,491 |
| 2024-07-22 | 2024-07-18 | 36.118 | 102,767 | -195 | 0.00% | 3,711,767 |
| 2024-07-16 | 2024-07-12 | 35.863 | 102,962 | -137,610 | 0.00% | 3,692,510 |
| 2024-07-15 | 2024-07-11 | 35.454 | 240,572 | +1,958 | 0.00% | 8,529,275 |
| 2024-07-12 | 2024-07-10 | 36.016 | 238,614 | +141,524 | 0.00% | 8,593,946 |
| 2024-07-08 | 2024-07-04 | 36.220 | 97,090 | +979 | 0.00% | 3,516,643 |
| 2024-05-23 | 2024-05-21 | 47.494 | 96,111 | +1,724 | 0.00% | 4,564,727 |
| 2024-05-16 | 2024-05-13 | 48.223 | 94,387 | -961 | 0.00% | 4,551,587 |
| 2024-04-16 | 2024-04-12 | 45.466 | 95,348 | +961 | 0.00% | 4,335,048 |
| 2024-03-11 | 2024-03-07 | 43.541 | 94,387 | +2,884 | 0.00% | 4,109,685 |
| 2024-03-07 | 2024-03-05 | 43.229 | 91,503 | -2,307 | 0.00% | 3,955,554 |
| 2024-03-01 | 2024-02-28 | 45.882 | 93,810 | -18,070 | 0.00% | 4,304,162 |
| 2024-02-29 | 2024-02-27 | 46.558 | 111,880 | +19,223 | 0.00% | 5,208,905 |
| 2024-02-05 | 2024-02-01 | 44.009 | 92,657 | -1,922 | 0.00% | 4,077,740 |
| 2024-02-02 | 2024-01-31 | 44.061 | 94,579 | -8,650 | 0.00% | 4,167,245 |
| 2024-02-01 | 2024-01-30 | 44.009 | 103,229 | +1,922 | 0.00% | 4,543,003 |
| 2024-01-19 | 2024-01-17 | 40.055 | 101,307 | -48,058 | 0.00% | 4,057,898 |
| 2023-12-21 | 2023-12-19 | 46.818 | 149,365 | -7,113 | 0.00% | 6,992,980 |
| 2023-12-20 | 2023-12-18 | 46.714 | 156,478 | -192 | 0.00% | 7,309,717 |
| 2023-12-19 | 2023-12-15 | 46.974 | 156,670 | +384 | 0.00% | 7,359,436 |
| 2023-12-12 | 2023-12-08 | 46.766 | 156,286 | -192 | 0.00% | 7,308,878 |
| 2023-12-01 | 2023-11-29 | 45.518 | 156,478 | +8,650 | 0.00% | 7,122,497 |
| 2023-11-29 | 2023-11-27 | 47.182 | 147,828 | +9,612 | 0.00% | 6,974,851 |
| 2023-11-17 | 2023-11-15 | 47.858 | 138,216 | -192 | 0.00% | 6,614,806 |
| 2023-09-05 | 2023-08-31 | 45.830 | 138,408 | +1,153 | 0.00% | 6,343,195 |
| 2023-08-30 | 2023-08-28 | 44.425 | 137,255 | +385 | 0.00% | 6,097,573 |
| 2023-08-28 | 2023-08-24 | 44.321 | 136,870 | -769 | 0.00% | 6,066,229 |
| 2023-08-22 | 2023-08-18 | 43.957 | 137,639 | +769 | 0.00% | 6,050,192 |
| 2023-08-21 | 2023-08-17 | 44.737 | 136,870 | -961 | 0.00% | 6,123,189 |
| 2023-08-16 | 2023-08-14 | 45.570 | 137,831 | -9,612 | 0.00% | 6,280,901 |
| 2023-08-08 | 2023-08-04 | 46.090 | 147,443 | +192 | 0.00% | 6,795,616 |
| 2023-08-01 | 2023-07-28 | 46.558 | 147,251 | +961 | 0.00% | 6,855,707 |
| 2023-06-23 | 2023-06-20 | 46.090 | 146,290 | -384 | 0.00% | 6,742,474 |
| 2023-06-16 | 2023-06-14 | 44.217 | 146,674 | +961 | 0.00% | 6,485,493 |
| 2023-06-05 | 2023-06-01 | 43.281 | 145,713 | -4,806 | 0.00% | 6,306,560 |
| 2023-06-01 | 2023-05-30 | 43.437 | 150,519 | +4,806 | 0.00% | 6,538,057 |
| 2023-05-18 | 2023-05-16 | 44.575 | 145,713 | +2,700 | 0.00% | 6,495,148 |
| 2023-05-10 | 2023-05-08 | 45.317 | 143,013 | -90,562 | 0.00% | 6,480,916 |
| 2023-05-09 | 2023-05-05 | 44.257 | 233,575 | -377 | 0.00% | 10,337,311 |
| 2023-04-19 | 2023-04-17 | 46.218 | 233,952 | -943 | 0.00% | 10,812,795 |
| 2023-04-17 | 2023-04-13 | 45.635 | 234,895 | +943 | 0.00% | 10,719,429 |
| 2023-04-06 | 2023-04-03 | 47.437 | 233,952 | -13,396 | 0.00% | 11,097,995 |
| 2023-03-31 | 2023-03-29 | 49.080 | 247,348 | +56,790 | 0.01% | 12,139,873 |
| 2023-03-14 | 2023-03-10 | 46.960 | 190,558 | -188 | 0.00% | 8,948,611 |
| 2023-03-10 | 2023-03-08 | 47.172 | 190,746 | +9,810 | 0.00% | 8,997,880 |
| 2023-03-09 | 2023-03-07 | 46.642 | 180,936 | +378 | 0.00% | 8,439,222 |
| 2023-03-02 | 2023-02-28 | 46.642 | 180,558 | -1,887 | 0.00% | 8,421,591 |
| 2023-03-01 | 2023-02-27 | 46.430 | 182,445 | +1,887 | 0.00% | 8,470,925 |
| 2023-02-28 | 2023-02-24 | 46.377 | 180,558 | -3,774 | 0.00% | 8,373,741 |
| 2023-02-22 | 2023-02-20 | 46.059 | 184,332 | +16,226 | 0.00% | 8,490,148 |
| 2023-02-21 | 2023-02-17 | 45.741 | 168,106 | -377 | 0.00% | 7,689,334 |
| 2023-02-17 | 2023-02-15 | 46.165 | 168,483 | -378 | 0.00% | 7,778,019 |
| 2023-02-08 | 2023-02-06 | 47.755 | 168,861 | -283,006 | 0.00% | 8,063,970 |
| 2023-02-07 | 2023-02-03 | 47.331 | 451,867 | -315,647 | 0.01% | 21,387,343 |
| 2023-02-06 | 2023-02-02 | 47.437 | 767,514 | -170,747 | 0.02% | 36,408,609 |
| 2023-02-01 | 2023-01-30 | 47.119 | 938,261 | -2,642 | 0.02% | 44,209,964 |
| 2023-01-31 | 2023-01-27 | 46.748 | 940,903 | -10,188 | 0.02% | 43,985,363 |
| 2023-01-30 | 2023-01-26 | 46.589 | 951,091 | +46,036 | 0.02% | 44,310,402 |
| 2023-01-26 | 2023-01-19 | 45.847 | 905,055 | +1,132 | 0.02% | 41,494,049 |
| 2023-01-18 | 2023-01-16 | 47.702 | 903,923 | +66,035 | 0.02% | 43,119,001 |
| 2023-01-17 | 2023-01-13 | 47.649 | 837,888 | +703,366 | 0.02% | 39,924,584 |
| 2023-01-09 | 2023-01-05 | 47.119 | 134,522 | -1,887 | 0.00% | 6,338,548 |
| 2023-01-05 | 2023-01-03 | 46.271 | 136,409 | +1,887 | 0.00% | 6,311,782 |
| 2022-12-28 | 2022-12-22 | 47.066 | 134,522 | -1,887 | 0.00% | 6,331,419 |
| 2022-12-19 | 2022-12-15 | 45.105 | 136,409 | +1,887 | 0.00% | 6,152,722 |
| 2022-12-15 | 2022-12-13 | 46.483 | 134,522 | -1,887 | 0.00% | 6,252,989 |
| 2022-12-14 | 2022-12-12 | 44.946 | 136,409 | +1,887 | 0.00% | 6,131,032 |
| 2022-12-12 | 2022-12-08 | 46.112 | 134,522 | -1,887 | 0.00% | 6,203,079 |
| 2022-12-09 | 2022-12-07 | 45.370 | 136,409 | -1,887 | 0.00% | 6,188,872 |
| 2022-12-07 | 2022-12-05 | 45.423 | 138,296 | +3,774 | 0.00% | 6,281,816 |
| 2022-09-28 | 2022-09-26 | 47.437 | 134,522 | -1,887 | 0.00% | 6,381,328 |
| 2022-09-05 | 2022-09-01 | 48.550 | 136,409 | +377 | 0.00% | 6,622,672 |
| 2022-09-01 | 2022-08-30 | 49.345 | 136,032 | -61,695 | 0.00% | 6,712,519 |
| 2022-08-04 | 2022-08-02 | 48.338 | 197,727 | -5,660 | 0.00% | 9,557,748 |
| 2022-07-26 | 2022-07-22 | 48.656 | 203,387 | -566 | 0.00% | 9,896,021 |
| 2022-07-07 | 2022-07-05 | 47.755 | 203,953 | -2,830 | 0.00% | 9,739,791 |
| 2022-06-27 | 2022-06-23 | 46.324 | 206,783 | -189 | 0.00% | 9,579,018 |
| 2022-06-24 | 2022-06-22 | 45.158 | 206,972 | -189 | 0.00% | 9,346,434 |
| 2022-06-16 | 2022-06-14 | 44.557 | 207,161 | +2,625 | 0.00% | 9,230,376 |
| 2022-06-01 | 2022-05-30 | 46.435 | 204,536 | +2,795 | 0.00% | 9,497,716 |
| 2022-05-30 | 2022-05-26 | 44.825 | 201,741 | +9,314 | 0.00% | 9,043,029 |
| 2022-05-27 | 2022-05-25 | 44.825 | 192,427 | -559 | 0.00% | 8,625,530 |
| 2022-05-24 | 2022-05-20 | 44.986 | 192,986 | +931 | 0.00% | 8,681,667 |
| 2022-05-04 | 2022-04-29 | 45.093 | 192,055 | -7,451 | 0.00% | 8,660,405 |
| 2022-04-27 | 2022-04-25 | 44.020 | 199,506 | +559 | 0.00% | 8,782,196 |
| 2022-04-22 | 2022-04-20 | 45.308 | 198,947 | -93,699 | 0.00% | 9,013,908 |
| 2022-04-13 | 2022-04-11 | 44.234 | 292,646 | +559 | 0.01% | 12,945,031 |
| 2022-04-12 | 2022-04-08 | 44.932 | 292,087 | -2,795 | 0.01% | 13,124,144 |
| 2022-04-08 | 2022-04-06 | 45.040 | 294,882 | -94,071 | 0.01% | 13,281,390 |
| 2022-04-06 | 2022-04-01 | 46.811 | 388,953 | -257,626 | 0.01% | 18,207,357 |
| 2022-04-04 | 2022-03-31 | 44.825 | 646,579 | +93,141 | 0.01% | 28,982,868 |
| 2022-04-01 | 2022-03-30 | 45.845 | 553,438 | -305,873 | 0.01% | 25,372,317 |
| 2022-03-31 | 2022-03-29 | 42.731 | 859,311 | +158,339 | 0.02% | 36,719,498 |
| 2022-03-30 | 2022-03-28 | 40.852 | 700,972 | +279,420 | 0.01% | 28,636,413 |
| 2022-03-28 | 2022-03-24 | 43.161 | 421,552 | +931 | 0.01% | 18,194,515 |
| 2022-03-25 | 2022-03-23 | 43.590 | 420,621 | +932 | 0.01% | 18,334,973 |
| 2022-03-24 | 2022-03-22 | 44.127 | 419,689 | +2,794 | 0.01% | 18,519,647 |
| 2022-03-22 | 2022-03-18 | 41.121 | 416,895 | +92,209 | 0.01% | 17,143,076 |
| 2022-03-21 | 2022-03-17 | 41.282 | 324,686 | -2,236 | 0.01% | 13,403,654 |
| 2022-03-18 | 2022-03-16 | 39.296 | 326,922 | +1,863 | 0.01% | 12,846,609 |
| 2022-03-17 | 2022-03-15 | 36.773 | 325,059 | +1,863 | 0.01% | 11,953,251 |
| 2022-03-15 | 2022-03-11 | 40.316 | 323,196 | -373 | 0.01% | 13,029,844 |
| 2022-03-14 | 2022-03-10 | 39.779 | 323,569 | -41,540 | 0.01% | 12,871,181 |
| 2022-03-09 | 2022-03-07 | 43.000 | 365,109 | -4,285 | 0.01% | 15,699,591 |
| 2022-03-02 | 2022-02-28 | 52.555 | 369,394 | -90,159 | 0.01% | 19,413,588 |
| 2022-03-01 | 2022-02-25 | 51.911 | 459,553 | -93,140 | 0.01% | 23,855,876 |
| 2022-02-28 | 2022-02-24 | 51.106 | 552,693 | -465,701 | 0.01% | 28,245,821 |
| 2022-02-24 | 2022-02-22 | 51.911 | 1,018,394 | +243,841 | 0.02% | 52,865,896 |
| 2022-02-23 | 2022-02-21 | 51.696 | 774,553 | +1,863 | 0.02% | 40,041,535 |
| 2022-02-22 | 2022-02-18 | 51.428 | 772,690 | -150,701 | 0.02% | 39,737,825 |
| 2022-02-21 | 2022-02-17 | 51.482 | 923,391 | -931 | 0.02% | 47,537,631 |
| 2022-02-18 | 2022-02-16 | 50.462 | 924,322 | -931,401 | 0.02% | 46,642,781 |
| 2022-02-17 | 2022-02-15 | 51.321 | 1,855,723 | -93,141 | 0.04% | 95,236,699 |
| 2022-02-16 | 2022-02-14 | 50.569 | 1,948,864 | -93,140 | 0.04% | 98,552,065 |
| 2022-02-15 | 2022-02-11 | 51.321 | 2,042,004 | -92,208 | 0.04% | 104,796,740 |
| 2022-02-14 | 2022-02-10 | 50.837 | 2,134,212 | -95,003 | 0.05% | 108,497,774 |
| 2022-02-10 | 2022-02-08 | 49.120 | 2,229,215 | -83,826 | 0.05% | 109,498,039 |
| 2022-02-09 | 2022-02-07 | 49.764 | 2,313,041 | -7,452 | 0.05% | 115,105,574 |
| 2022-02-08 | 2022-02-04 | 52.448 | 2,320,493 | -100,963 | 0.05% | 121,704,915 |
| 2022-01-27 | 2022-01-25 | 50.408 | 2,421,456 | -1,863 | 0.05% | 122,060,590 |
| 2022-01-25 | 2022-01-21 | 49.710 | 2,423,319 | +931 | 0.05% | 120,463,330 |
| 2022-01-13 | 2022-01-11 | 47.187 | 2,422,388 | -931 | 0.05% | 114,305,170 |
| 2022-01-11 | 2022-01-07 | 49.871 | 2,423,319 | +5,588 | 0.05% | 120,853,600 |
| 2022-01-06 | 2022-01-04 | 50.998 | 2,417,731 | -931 | 0.05% | 123,300,511 |
| 2022-01-05 | 2022-01-03 | 56.528 | 2,418,662 | -186 | 0.05% | 136,721,509 |
| 2022-01-04 | 2021-12-31 | 55.239 | 2,418,848 | -186,281 | 0.05% | 133,615,624 |
| 2022-01-03 | 2021-12-29 | 54.327 | 2,605,129 | -1,862 | 0.06% | 141,528,217 |
| 2021-12-30 | 2021-12-28 | 53.897 | 2,606,991 | +2,794 | 0.06% | 140,509,774 |
| 2021-12-29 | 2021-12-24 | 53.683 | 2,604,197 | +931 | 0.06% | 139,799,985 |
| 2021-12-28 | 2021-12-22 | 52.931 | 2,603,266 | -745 | 0.06% | 137,793,506 |
| 2021-12-21 | 2021-12-17 | 52.609 | 2,604,011 | -101,336 | 0.06% | 136,994,200 |
| 2021-12-20 | 2021-12-16 | 51.804 | 2,705,347 | +931 | 0.06% | 140,146,928 |
| 2021-12-16 | 2021-12-14 | 51.535 | 2,704,416 | +2,794 | 0.06% | 139,372,798 |
| 2021-12-15 | 2021-12-13 | 50.837 | 2,701,622 | -1,863 | 0.06% | 137,343,419 |
| 2021-12-13 | 2021-12-09 | 50.837 | 2,703,485 | +932 | 0.06% | 137,438,129 |
| 2021-12-09 | 2021-12-07 | 48.422 | 2,702,553 | +931 | 0.06% | 130,862,149 |
| 2021-12-06 | 2021-12-02 | 50.032 | 2,701,622 | +932 | 0.06% | 135,167,969 |
| 2021-12-02 | 2021-11-30 | 47.992 | 2,700,690 | -187 | 0.06% | 129,612,100 |
| 2021-11-30 | 2021-11-26 | 49.603 | 2,700,877 | -1,304 | 0.06% | 133,970,775 |
| 2021-11-29 | 2021-11-25 | 49.925 | 2,702,181 | -1,304 | 0.06% | 134,905,817 |
| 2021-11-25 | 2021-11-23 | 49.656 | 2,703,485 | +1,118 | 0.06% | 134,245,268 |
| 2021-11-24 | 2021-11-22 | 49.173 | 2,702,367 | -1,676 | 0.06% | 132,884,123 |
| 2021-11-23 | 2021-11-19 | 52.502 | 2,704,043 | +931 | 0.06% | 141,966,455 |
| 2021-11-22 | 2021-11-18 | 51.965 | 2,703,112 | +186 | 0.06% | 140,466,476 |
| 2021-11-19 | 2021-11-17 | 51.804 | 2,702,926 | +9,314 | 0.06% | 140,021,511 |
| 2021-11-18 | 2021-11-16 | 51.911 | 2,693,612 | -204,163 | 0.06% | 139,828,212 |
| 2021-11-17 | 2021-11-15 | 48.314 | 2,897,775 | -3,912 | 0.06% | 140,004,006 |
| 2021-11-16 | 2021-11-12 | 47.509 | 2,901,687 | -3,539 | 0.06% | 137,856,461 |
| 2021-11-11 | 2021-11-09 | 43.376 | 2,905,226 | +931 | 0.06% | 126,015,676 |
| 2021-11-10 | 2021-11-08 | 43.859 | 2,904,295 | +932 | 0.06% | 127,378,484 |
| 2021-11-09 | 2021-11-05 | 43.590 | 2,903,363 | -2,794 | 0.06% | 126,558,307 |
| 2021-11-08 | 2021-11-04 | 42.517 | 2,906,157 | -746 | 0.06% | 123,559,899 |
| 2021-11-05 | 2021-11-03 | 42.570 | 2,906,903 | -23,285 | 0.06% | 123,747,666 |
| 2021-11-04 | 2021-11-02 | 43.214 | 2,930,188 | -931 | 0.06% | 126,626,516 |
| 2021-11-02 | 2021-10-29 | 42.356 | 2,931,119 | -2,794 | 0.06% | 124,149,148 |
| 2021-11-01 | 2021-10-28 | 42.194 | 2,933,913 | +931 | 0.06% | 123,794,990 |
| 2021-10-29 | 2021-10-27 | 42.570 | 2,932,982 | -1,863 | 0.06% | 124,857,857 |
| 2021-10-28 | 2021-10-26 | 42.517 | 2,934,845 | -186 | 0.06% | 124,779,615 |
| 2021-10-26 | 2021-10-22 | 41.389 | 2,935,031 | -9,873 | 0.06% | 121,478,763 |
| 2021-10-22 | 2021-10-20 | 40.691 | 2,944,904 | -171,579 | 0.06% | 119,832,229 |
| 2021-10-20 | 2021-10-18 | 40.101 | 3,116,483 | +7,079 | 0.07% | 124,973,708 |
| 2021-10-19 | 2021-10-15 | 41.336 | 3,109,404 | +7,451 | 0.07% | 128,529,012 |
| 2021-10-18 | 2021-10-12 | 40.530 | 3,101,953 | +4,657 | 0.07% | 125,723,208 |
| 2021-10-12 | 2021-10-08 | 41.282 | 3,097,296 | -559 | 0.07% | 127,862,250 |
| 2021-10-11 | 2021-10-07 | 41.926 | 3,097,855 | -8,941 | 0.07% | 129,880,936 |
| 2021-10-05 | 2021-09-30 | 42.570 | 3,106,796 | -22,354 | 0.07% | 132,257,167 |
| 2021-10-04 | 2021-09-29 | 41.550 | 3,129,150 | -9,314 | 0.07% | 130,017,147 |
| 2021-09-30 | 2021-09-28 | 41.443 | 3,138,464 | +7,451 | 0.07% | 130,067,185 |
| 2021-09-29 | 2021-09-27 | 41.228 | 3,131,013 | -18,628 | 0.07% | 129,086,071 |
| 2021-09-28 | 2021-09-24 | 39.510 | 3,149,641 | +13,971 | 0.07% | 124,443,484 |
| 2021-09-27 | 2021-09-23 | 39.671 | 3,135,670 | -1,354,257 | 0.07% | 124,396,477 |
| 2021-09-24 | 2021-09-21 | 40.208 | 4,489,927 | +4,657 | 0.10% | 180,532,081 |
| 2021-09-20 | 2021-09-16 | 40.960 | 4,485,270 | -42,285 | 0.10% | 183,715,763 |
| 2021-09-17 | 2021-09-15 | 40.638 | 4,527,555 | +2,980 | 0.10% | 183,989,443 |
| 2021-09-16 | 2021-09-14 | 40.852 | 4,524,575 | -931 | 0.10% | 184,839,906 |
| 2021-09-15 | 2021-09-13 | 40.906 | 4,525,506 | +1,863 | 0.10% | 185,120,880 |
| 2021-09-14 | 2021-09-10 | 41.819 | 4,523,643 | +1,862 | 0.10% | 189,172,966 |
| 2021-09-10 | 2021-09-08 | 42.248 | 4,521,781 | +22,354 | 0.10% | 191,037,026 |
| 2021-09-08 | 2021-09-06 | 43.483 | 4,499,427 | +27,942 | 0.10% | 195,648,048 |
| 2021-09-07 | 2021-09-03 | 43.698 | 4,471,485 | -1,863 | 0.10% | 195,393,213 |
| 2021-09-06 | 2021-09-02 | 43.214 | 4,473,348 | +932 | 0.10% | 193,313,354 |
| 2021-09-02 | 2021-08-31 | 44.181 | 4,472,416 | -8,383 | 0.10% | 197,594,712 |
| 2021-09-01 | 2021-08-30 | 42.839 | 4,480,799 | +931 | 0.10% | 191,951,559 |
| 2021-08-31 | 2021-08-27 | 42.624 | 4,479,868 | -931 | 0.10% | 190,949,713 |
| 2021-08-30 | 2021-08-26 | 42.892 | 4,480,799 | +92,954 | 0.10% | 192,192,100 |
| 2021-08-27 | 2021-08-25 | 42.194 | 4,387,845 | +14,902 | 0.09% | 185,142,922 |
| 2021-08-26 | 2021-08-24 | 43.483 | 4,372,943 | +3,167 | 0.09% | 190,148,159 |
| 2021-08-25 | 2021-08-23 | 42.624 | 4,369,776 | +931 | 0.09% | 186,257,156 |
| 2021-08-24 | 2021-08-20 | 42.033 | 4,368,845 | -26,079 | 0.09% | 183,637,634 |
| 2021-08-23 | 2021-08-19 | 41.926 | 4,394,924 | +27,942 | 0.09% | 184,261,963 |
| 2021-08-19 | 2021-08-17 | 42.356 | 4,366,982 | +18,628 | 0.09% | 184,965,911 |
| 2021-08-16 | 2021-08-12 | 43.590 | 4,348,354 | -54,766 | 0.09% | 189,545,821 |
| 2021-08-12 | 2021-08-10 | 45.040 | 4,403,120 | +8,382 | 0.09% | 198,315,095 |
| 2021-08-11 | 2021-08-09 | 44.825 | 4,394,738 | -1,397,101 | 0.09% | 196,993,890 |
| 2021-08-10 | 2021-08-06 | 44.449 | 5,791,839 | -5,030 | 0.12% | 257,442,420 |
| 2021-08-09 | 2021-08-05 | 45.093 | 5,796,869 | +630,000 | 0.12% | 261,400,289 |
| 2021-08-06 | 2021-08-04 | 44.557 | 5,166,869 | +15,648 | 0.11% | 230,217,765 |
| 2021-08-05 | 2021-08-03 | 43.698 | 5,151,221 | -6,520 | 0.11% | 225,096,052 |
| 2021-08-04 | 2021-08-02 | 43.376 | 5,157,741 | +4,284 | 0.11% | 223,719,676 |
| 2021-08-03 | 2021-07-30 | 42.946 | 5,153,457 | +11,550 | 0.11% | 221,320,649 |
| 2021-08-02 | 2021-07-29 | 43.966 | 5,141,907 | +22,353 | 0.11% | 226,069,206 |
| 2021-07-30 | 2021-07-28 | 43.805 | 5,119,554 | +27,942 | 0.11% | 224,261,942 |
| 2021-07-29 | 2021-07-27 | 44.932 | 5,091,612 | -1,676 | 0.11% | 228,777,890 |
| 2021-07-28 | 2021-07-26 | 45.040 | 5,093,288 | -103,758 | 0.11% | 229,400,038 |
| 2021-07-27 | 2021-07-23 | 45.308 | 5,197,046 | +102,454 | 0.11% | 235,468,219 |
| 2021-07-26 | 2021-07-22 | 46.650 | 5,094,592 | +1,863 | 0.11% | 237,663,493 |
| 2021-07-22 | 2021-07-20 | 48.368 | 5,092,729 | -61,845 | 0.11% | 246,325,089 |
| 2021-07-21 | 2021-07-19 | 47.402 | 5,154,574 | -932 | 0.11% | 244,335,614 |
| 2021-07-20 | 2021-07-16 | 47.670 | 5,155,506 | +26,079 | 0.11% | 245,763,596 |
| 2021-07-19 | 2021-07-15 | 48.207 | 5,129,427 | -83,267 | 0.11% | 247,274,015 |
| 2021-07-16 | 2021-07-14 | 47.831 | 5,212,694 | +23,285 | 0.11% | 249,329,247 |
| 2021-07-15 | 2021-07-13 | 46.650 | 5,189,409 | -3,539 | 0.11% | 242,086,721 |
| 2021-07-14 | 2021-07-12 | 45.469 | 5,192,948 | +931 | 0.11% | 236,118,858 |
| 2021-07-13 | 2021-07-09 | 41.926 | 5,192,017 | +9,314 | 0.11% | 217,680,953 |
| 2021-07-12 | 2021-07-08 | 41.121 | 5,182,703 | -18,628 | 0.11% | 213,117,141 |
| 2021-07-09 | 2021-07-07 | 41.819 | 5,201,331 | +932 | 0.11% | 217,513,011 |
| 2021-07-08 | 2021-07-06 | 41.819 | 5,200,399 | +94,071 | 0.11% | 217,474,036 |
| 2021-07-07 | 2021-07-05 | 42.356 | 5,106,328 | -27,942 | 0.11% | 216,281,315 |
| 2021-07-06 | 2021-07-02 | 41.765 | 5,134,270 | +94,444 | 0.11% | 214,432,985 |
| 2021-07-05 | 2021-06-30 | 41.819 | 5,039,826 | +8,196 | 0.11% | 210,759,079 |
| 2021-07-02 | 2021-06-29 | 42.194 | 5,031,630 | +95,748 | 0.11% | 212,307,108 |
| 2021-06-30 | 2021-06-28 | 43.596 | 4,935,882 | +269,175 | 0.11% | 215,184,869 |
| 2021-06-29 | 2021-06-25 | 44.297 | 4,666,707 | +25,459 | 0.10% | 206,723,234 |
| 2021-06-28 | 2021-06-24 | 43.272 | 4,641,248 | +136,965 | 0.10% | 200,837,471 |
| 2021-06-25 | 2021-06-23 | 43.272 | 4,504,283 | +247,796 | 0.10% | 194,910,680 |
| 2021-06-24 | 2021-06-22 | 43.650 | 4,256,487 | +18,534 | 0.09% | 185,795,603 |
| 2021-06-23 | 2021-06-21 | 44.190 | 4,237,953 | +12,047 | 0.09% | 187,273,203 |
| 2021-06-22 | 2021-06-18 | 45.377 | 4,225,906 | +156,611 | 0.09% | 191,757,089 |
| 2021-06-21 | 2021-06-17 | 44.351 | 4,069,295 | -37,068 | 0.09% | 180,478,965 |
| 2021-06-18 | 2021-06-16 | 44.567 | 4,106,363 | +97,303 | 0.09% | 183,009,226 |
| 2021-06-17 | 2021-06-15 | 45.107 | 4,009,060 | +193,678 | 0.09% | 180,835,809 |
| 2021-06-16 | 2021-06-11 | 46.456 | 3,815,382 | -105,272 | 0.08% | 177,246,137 |
| 2021-06-15 | 2021-06-10 | 46.618 | 3,920,654 | -556 | 0.08% | 182,771,241 |
| 2021-06-11 | 2021-06-09 | 47.157 | 3,921,210 | -4,634 | 0.08% | 184,912,868 |
| 2021-06-10 | 2021-06-08 | 46.779 | 3,925,844 | +556 | 0.08% | 183,648,648 |
| 2021-06-09 | 2021-06-07 | 46.725 | 3,925,288 | +74,136 | 0.08% | 183,410,848 |
| 2021-06-08 | 2021-06-04 | 46.671 | 3,851,152 | +102,862 | 0.08% | 179,739,019 |
| 2021-06-07 | 2021-06-03 | 47.535 | 3,748,290 | +97,303 | 0.08% | 178,174,149 |
| 2021-06-04 | 2021-06-02 | 47.966 | 3,650,987 | +4,818 | 0.08% | 175,124,798 |
| 2021-06-03 | 2021-06-01 | 49.099 | 3,646,169 | +61,903 | 0.08% | 179,025,043 |
| 2021-06-02 | 2021-05-31 | 49.531 | 3,584,266 | -2,039 | 0.08% | 177,532,764 |
| 2021-06-01 | 2021-05-28 | 48.236 | 3,586,305 | +184,041 | 0.08% | 172,989,738 |
| 2021-05-31 | 2021-05-27 | 48.938 | 3,402,264 | +173,476 | 0.07% | 166,498,719 |
| 2021-05-28 | 2021-05-26 | 46.671 | 3,228,788 | +2,780 | 0.07% | 150,692,361 |
| 2021-05-27 | 2021-05-25 | 47.481 | 3,226,008 | +837,172 | 0.07% | 153,173,527 |
| 2021-05-26 | 2021-05-24 | 45.377 | 2,388,836 | +9,452 | 0.05% | 108,397,167 |
| 2021-05-25 | 2021-05-21 | 44.675 | 2,379,384 | -17,792 | 0.05% | 106,299,317 |
| 2021-05-24 | 2021-05-20 | 41.977 | 2,397,176 | -24,094 | 0.05% | 100,627,137 |
| 2021-05-21 | 2021-05-18 | 40.359 | 2,421,270 | +32,805 | 0.05% | 97,719,316 |
| 2021-05-20 | 2021-05-17 | 40.898 | 2,388,465 | +5,560 | 0.05% | 97,684,057 |
| 2021-05-18 | 2021-05-14 | 41.060 | 2,382,905 | -13,900 | 0.05% | 97,842,375 |
| 2021-05-17 | 2021-05-13 | 40.359 | 2,396,805 | +9,266 | 0.05% | 96,731,940 |
| 2021-05-14 | 2021-05-12 | 41.438 | 2,387,539 | +4,634 | 0.05% | 98,934,393 |
| 2021-05-13 | 2021-05-11 | 41.546 | 2,382,905 | -2,966 | 0.05% | 98,999,512 |
| 2021-05-12 | 2021-05-10 | 42.085 | 2,385,871 | -1,482 | 0.05% | 100,410,045 |
| 2021-05-11 | 2021-05-07 | 42.355 | 2,387,353 | +23,723 | 0.05% | 101,116,469 |
| 2021-05-10 | 2021-05-06 | 43.434 | 2,363,630 | -13,530 | 0.05% | 102,662,296 |
| 2021-05-07 | 2021-05-05 | 43.650 | 2,377,160 | +53,378 | 0.05% | 103,763,004 |
| 2021-05-06 | 2021-05-04 | 44.297 | 2,323,782 | -50,968 | 0.05% | 102,937,624 |
| 2021-05-05 | 2021-05-03 | 43.920 | 2,374,750 | +88,406 | 0.05% | 104,298,461 |
| 2021-05-04 | 2021-04-30 | 44.405 | 2,286,344 | -6,302 | 0.05% | 101,525,938 |
| 2021-05-03 | 2021-04-29 | 44.945 | 2,292,646 | +4,634 | 0.05% | 103,042,789 |
| 2021-04-30 | 2021-04-28 | 45.538 | 2,288,012 | +59,308 | 0.05% | 104,192,473 |
| 2021-04-29 | 2021-04-27 | 46.024 | 2,228,704 | -20,202 | 0.05% | 102,573,937 |
| 2021-04-28 | 2021-04-26 | 44.891 | 2,248,906 | +42,999 | 0.05% | 100,955,557 |
| 2021-04-26 | 2021-04-22 | 45.161 | 2,205,907 | -4,263 | 0.05% | 99,620,394 |
| 2021-04-23 | 2021-04-21 | 44.351 | 2,210,170 | -2,410 | 0.05% | 98,024,153 |
| 2021-04-22 | 2021-04-20 | 45.377 | 2,212,580 | +14,086 | 0.05% | 100,399,275 |
| 2021-04-21 | 2021-04-19 | 43.758 | 2,198,494 | +10,194 | 0.05% | 96,201,477 |
| 2021-04-20 | 2021-04-16 | 43.110 | 2,188,300 | +68,575 | 0.05% | 94,338,559 |
| 2021-04-19 | 2021-04-15 | 42.193 | 2,119,725 | -1,668 | 0.05% | 89,437,958 |
| 2021-04-16 | 2021-04-14 | 41.654 | 2,121,393 | -92,299 | 0.05% | 88,363,728 |
| 2021-04-15 | 2021-04-13 | 41.168 | 2,213,692 | +49,486 | 0.05% | 91,133,350 |
| 2021-04-14 | 2021-04-12 | 40.682 | 2,164,206 | +13,715 | 0.05% | 88,045,171 |
| 2021-04-13 | 2021-04-09 | 41.276 | 2,150,491 | -2,224 | 0.05% | 88,763,550 |
| 2021-04-12 | 2021-04-08 | 41.762 | 2,152,715 | +43,554 | 0.05% | 89,900,705 |
| 2021-04-09 | 2021-04-07 | 42.841 | 2,109,161 | -18,534 | 0.05% | 90,357,839 |
| 2021-04-08 | 2021-04-01 | 43.326 | 2,127,695 | -1,668 | 0.05% | 92,185,055 |
| 2021-04-07 | 2021-03-31 | 41.816 | 2,129,363 | +556 | 0.05% | 89,040,380 |
| 2021-04-01 | 2021-03-30 | 42.679 | 2,128,807 | +26,689 | 0.05% | 90,854,904 |
| 2021-03-31 | 2021-03-29 | 41.869 | 2,102,118 | -927 | 0.05% | 88,014,538 |
| 2021-03-30 | 2021-03-26 | 43.164 | 2,103,045 | +7,599 | 0.05% | 90,776,650 |
| 2021-03-29 | 2021-03-25 | 44.190 | 2,095,446 | -14,642 | 0.04% | 92,596,799 |
| 2021-03-26 | 2021-03-24 | 42.085 | 2,110,088 | +16,866 | 0.05% | 88,803,641 |
| 2021-03-25 | 2021-03-23 | 45.431 | 2,093,222 | +720,923 | 0.04% | 95,096,160 |
| 2021-03-24 | 2021-03-22 | 47.103 | 1,372,299 | -28,357 | 0.03% | 64,639,590 |
| 2021-03-23 | 2021-03-19 | 47.481 | 1,400,656 | +17,237 | 0.03% | 66,504,305 |
| 2021-03-22 | 2021-03-18 | 48.290 | 1,383,419 | +185 | 0.03% | 66,805,523 |
| 2021-03-19 | 2021-03-17 | 47.912 | 1,383,234 | +815,544 | 0.03% | 66,274,158 |
| 2021-03-18 | 2021-03-16 | 47.805 | 567,690 | +26,874 | 0.01% | 27,138,170 |
| 2021-03-17 | 2021-03-15 | 47.481 | 540,816 | +20,202 | 0.01% | 25,678,391 |
| 2021-03-16 | 2021-03-12 | 46.725 | 520,614 | +10,935 | 0.01% | 24,325,923 |
| 2021-03-15 | 2021-03-11 | 47.481 | 509,679 | +5,004 | 0.01% | 24,199,980 |
| 2021-03-12 | 2021-03-10 | 44.999 | 504,675 | +3,336 | 0.01% | 22,709,807 |
| 2021-03-11 | 2021-03-09 | 44.297 | 501,339 | +42,628 | 0.01% | 22,208,041 |
| 2021-03-10 | 2021-03-08 | 45.484 | 458,711 | +8,525 | 0.01% | 20,864,228 |
| 2021-03-09 | 2021-03-05 | 49.046 | 450,186 | +1,668 | 0.01% | 22,079,614 |
| 2021-03-08 | 2021-03-04 | 50.233 | 448,518 | +8,711 | 0.01% | 22,530,206 |
| 2021-03-05 | 2021-03-03 | 52.715 | 439,807 | +16,124 | 0.01% | 23,184,210 |
| 2021-03-04 | 2021-03-02 | 53.416 | 423,683 | +29,098 | 0.01% | 22,631,421 |
| 2021-03-03 | 2021-03-01 | 56.437 | 394,585 | -556 | 0.01% | 22,269,366 |
| 2021-03-02 | 2021-02-26 | 55.574 | 395,141 | +5,375 | 0.01% | 21,959,625 |
| 2021-03-01 | 2021-02-25 | 61.186 | 389,766 | -8,340 | 0.01% | 23,848,035 |
| 2021-02-26 | 2021-02-24 | 60.376 | 398,106 | -14,642 | 0.01% | 24,036,123 |
| 2021-02-25 | 2021-02-23 | 64.531 | 412,748 | -52,080 | 0.01% | 26,634,942 |
| 2021-02-24 | 2021-02-22 | 65.934 | 464,828 | +2,410 | 0.01% | 30,647,785 |
| 2021-02-23 | 2021-02-19 | 69.063 | 462,418 | -33,917 | 0.01% | 31,935,984 |
| 2021-02-22 | 2021-02-18 | 68.685 | 496,335 | -331,384 | 0.01% | 34,090,934 |
| 2021-02-19 | 2021-02-17 | 71.167 | 827,719 | -120,099 | 0.02% | 58,906,514 |
| 2021-02-18 | 2021-02-16 | 70.034 | 947,818 | +264,292 | 0.02% | 66,379,694 |
| 2021-02-17 | 2021-02-11 | 67.121 | 683,526 | +9,637 | 0.01% | 45,878,691 |
| 2021-02-16 | 2021-02-09 | 65.772 | 673,889 | +4,448 | 0.01% | 44,322,849 |
| 2021-02-10 | 2021-02-08 | 63.398 | 669,441 | -476,689 | 0.01% | 42,441,016 |
| 2021-02-09 | 2021-02-05 | 65.286 | 1,146,130 | +2,224 | 0.02% | 74,826,400 |
| 2021-02-08 | 2021-02-04 | 66.797 | 1,143,906 | -51,339 | 0.02% | 76,409,364 |
| 2021-02-05 | 2021-02-03 | 67.336 | 1,195,245 | +723,745 | 0.03% | 80,483,549 |
| 2021-02-04 | 2021-02-02 | 66.095 | 471,500 | -14,641 | 0.01% | 31,164,014 |
| 2021-02-03 | 2021-02-01 | 64.531 | 486,141 | +41,886 | 0.01% | 31,371,048 |
| 2021-02-01 | 2021-01-28 | 63.182 | 444,255 | -741 | 0.01% | 28,068,863 |
| 2021-01-29 | 2021-01-27 | 65.664 | 444,996 | +3,706 | 0.01% | 29,220,140 |
| 2021-01-28 | 2021-01-26 | 67.876 | 441,290 | +19,646 | 0.01% | 29,953,000 |
| 2021-01-27 | 2021-01-25 | 68.523 | 421,644 | +17,422 | 0.01% | 28,892,508 |
| 2021-01-26 | 2021-01-22 | 63.560 | 404,222 | -8,340 | 0.01% | 25,692,173 |
| 2021-01-25 | 2021-01-21 | 65.718 | 412,562 | +5,189 | 0.01% | 27,112,659 |
| 2021-01-22 | 2021-01-20 | 66.905 | 407,373 | +25,391 | 0.01% | 27,255,210 |
| 2021-01-21 | 2021-01-19 | 67.336 | 381,982 | +31,508 | 0.01% | 25,721,310 |
| 2021-01-20 | 2021-01-18 | 66.851 | 350,474 | +4,819 | 0.01% | 23,429,483 |
| 2021-01-19 | 2021-01-15 | 62.966 | 345,655 | -51,524 | 0.01% | 21,764,530 |
| 2021-01-18 | 2021-01-14 | 64.315 | 397,179 | -144,193 | 0.01% | 25,544,543 |
| 2021-01-15 | 2021-01-13 | 65.826 | 541,372 | -131,219 | 0.01% | 35,636,186 |
| 2021-01-14 | 2021-01-12 | 67.876 | 672,591 | -936,328 | 0.01% | 45,652,787 |
| 2021-01-13 | 2021-01-11 | 66.905 | 1,608,919 | -200,350 | 0.03% | 107,644,406 |
| 2021-01-12 | 2021-01-08 | 71.869 | 1,809,269 | -19,090 | 0.04% | 130,029,822 |
| 2021-01-11 | 2021-01-07 | 70.358 | 1,828,359 | +960,607 | 0.04% | 128,639,595 |
| 2021-01-08 | 2021-01-06 | 70.142 | 867,752 | -517,464 | 0.02% | 60,865,974 |
| 2021-01-07 | 2021-01-05 | 69.657 | 1,385,216 | -8,340 | 0.03% | 96,489,341 |
| 2021-01-06 | 2021-01-04 | 65.394 | 1,393,556 | -10,935 | 0.03% | 91,130,268 |
| 2021-01-05 | 2020-12-31 | 59.243 | 1,404,491 | -35,956 | 0.03% | 83,206,432 |
| 2021-01-04 | 2020-12-29 | 56.383 | 1,440,447 | -127,883 | 0.03% | 81,217,417 |
| 2020-12-30 | 2020-12-28 | 57.840 | 1,568,330 | -649,424 | 0.03% | 90,712,646 |
| 2020-12-29 | 2020-12-24 | 53.955 | 2,217,754 | +30,581 | 0.05% | 119,659,992 |
| 2020-12-28 | 2020-12-22 | 50.287 | 2,187,173 | -1,854 | 0.05% | 109,985,301 |
| 2020-12-23 | 2020-12-21 | 51.905 | 2,189,027 | -7,969 | 0.05% | 113,621,833 |
| 2020-12-22 | 2020-12-18 | 51.581 | 2,196,996 | +14,641 | 0.05% | 113,324,225 |
| 2020-12-21 | 2020-12-17 | 50.287 | 2,182,355 | +154,572 | 0.05% | 109,743,021 |
| 2020-12-18 | 2020-12-16 | 49.099 | 2,027,783 | +1,536,081 | 0.04% | 99,563,114 |
| 2020-12-17 | 2020-12-15 | 46.833 | 491,702 | -2,965 | 0.01% | 23,028,057 |
| 2020-12-16 | 2020-12-14 | 46.078 | 494,667 | -185 | 0.01% | 22,793,258 |
| 2020-12-15 | 2020-12-11 | 45.323 | 494,852 | -3,707 | 0.01% | 22,427,983 |
| 2020-12-14 | 2020-12-10 | 45.269 | 498,559 | +2,780 | 0.01% | 22,569,094 |
| 2020-12-11 | 2020-12-09 | 45.808 | 495,779 | -2,039 | 0.01% | 22,710,747 |
| 2020-12-10 | 2020-12-08 | 46.725 | 497,818 | -1,482 | 0.01% | 23,260,770 |
| 2020-12-09 | 2020-12-07 | 45.970 | 499,300 | -186 | 0.01% | 22,952,858 |
| 2020-12-08 | 2020-12-04 | 45.862 | 499,486 | -4,263 | 0.01% | 22,907,508 |
| 2020-12-07 | 2020-12-03 | 44.729 | 503,749 | +47,632 | 0.01% | 22,532,238 |
| 2020-12-04 | 2020-12-02 | 45.592 | 456,117 | -47,076 | 0.01% | 20,795,462 |
| 2020-12-03 | 2020-12-01 | 47.157 | 503,193 | +556 | 0.01% | 23,729,119 |
| 2020-12-02 | 2020-11-30 | 45.862 | 502,637 | +2,224 | 0.01% | 23,052,020 |
| 2020-12-01 | 2020-11-27 | 46.240 | 500,413 | +55,417 | 0.01% | 23,139,022 |
| 2020-11-30 | 2020-11-26 | 46.564 | 444,996 | -5,190 | 0.01% | 20,720,608 |
| 2020-11-27 | 2020-11-25 | 45.970 | 450,186 | +6,116 | 0.01% | 20,695,083 |
| 2020-11-26 | 2020-11-24 | 48.128 | 444,070 | +371 | 0.01% | 21,372,331 |
| 2020-11-25 | 2020-11-23 | 48.722 | 443,699 | -26,874 | 0.01% | 21,617,815 |
| 2020-11-24 | 2020-11-20 | 48.776 | 470,573 | +27,059 | 0.01% | 22,952,555 |
| 2020-11-23 | 2020-11-19 | 47.481 | 443,514 | -3,336 | 0.01% | 21,058,411 |
| 2020-11-20 | 2020-11-18 | 47.427 | 446,850 | -5,931 | 0.01% | 21,192,697 |
| 2020-11-19 | 2020-11-17 | 47.697 | 452,781 | -59,678 | 0.01% | 21,596,136 |
| 2020-11-18 | 2020-11-16 | 44.459 | 512,459 | -5,561 | 0.01% | 22,783,578 |
| 2020-11-17 | 2020-11-13 | 40.197 | 518,020 | +5,561 | 0.01% | 20,822,765 |
| 2020-11-16 | 2020-11-12 | 40.197 | 512,459 | -1,298 | 0.01% | 20,599,231 |
| 2020-11-13 | 2020-11-11 | 39.927 | 513,757 | +11,862 | 0.01% | 20,512,806 |
| 2020-11-12 | 2020-11-10 | 42.463 | 501,895 | -2,595 | 0.01% | 21,311,951 |
| 2020-11-11 | 2020-11-09 | 42.031 | 504,490 | -119,914 | 0.01% | 21,204,382 |
| 2020-11-10 | 2020-11-06 | 40.736 | 624,404 | +2,039 | 0.01% | 25,435,966 |
| 2020-11-09 | 2020-11-05 | 40.898 | 622,365 | -72,652 | 0.01% | 25,453,644 |
| 2020-11-06 | 2020-11-04 | 40.898 | 695,017 | -3,336 | 0.01% | 28,424,984 |
| 2020-11-05 | 2020-11-03 | 38.902 | 698,353 | +1,112 | 0.01% | 27,167,262 |
| 2020-11-04 | 2020-11-02 | 39.388 | 697,241 | -6,858 | 0.01% | 27,462,583 |
| 2020-11-03 | 2020-10-30 | 38.308 | 704,099 | +36,697 | 0.02% | 26,972,902 |
| 2020-11-02 | 2020-10-29 | 38.308 | 667,402 | -10,564 | 0.01% | 25,567,099 |
| 2020-10-30 | 2020-10-28 | 38.308 | 677,966 | +1,297 | 0.01% | 25,971,789 |
| 2020-10-29 | 2020-10-27 | 38.524 | 676,669 | -83,031 | 0.01% | 26,068,143 |
| 2020-10-28 | 2020-10-23 | 38.740 | 759,700 | -927 | 0.02% | 29,430,807 |
| 2020-10-27 | 2020-10-22 | 39.495 | 760,627 | -10,008 | 0.02% | 30,041,279 |
| 2020-10-23 | 2020-10-21 | 39.819 | 770,635 | +741 | 0.02% | 30,686,029 |
| 2020-10-22 | 2020-10-20 | 38.848 | 769,894 | +1,853 | 0.02% | 29,908,803 |
| 2020-10-21 | 2020-10-19 | 39.172 | 768,041 | -6,301 | 0.02% | 30,085,458 |
| 2020-10-20 | 2020-10-16 | 39.927 | 774,342 | -1,483 | 0.02% | 30,917,199 |
| 2020-10-19 | 2020-10-15 | 39.280 | 775,825 | -1,482 | 0.02% | 30,474,090 |
| 2020-10-16 | 2020-10-14 | 40.952 | 777,307 | -4,449 | 0.02% | 31,832,442 |
| 2020-10-15 | 2020-10-12 | 40.682 | 781,756 | -6,672 | 0.02% | 31,803,738 |
| 2020-10-14 | 2020-10-09 | 39.495 | 788,428 | -81,363 | 0.02% | 31,139,291 |
| 2020-10-12 | 2020-10-08 | 39.819 | 869,791 | -90,816 | 0.02% | 34,634,336 |
| 2020-10-09 | 2020-10-07 | 39.711 | 960,607 | -80,807 | 0.02% | 38,146,892 |
| 2020-10-08 | 2020-10-06 | 40.521 | 1,041,414 | -146,602 | 0.02% | 42,198,688 |
| 2020-10-07 | 2020-10-05 | 38.416 | 1,188,016 | -558,424 | 0.03% | 45,639,185 |
| 2020-10-06 | 2020-09-30 | 37.769 | 1,746,440 | +4,263 | 0.04% | 65,961,012 |
| 2020-10-05 | 2020-09-29 | 37.769 | 1,742,177 | -358,629 | 0.04% | 65,800,003 |
| 2020-09-30 | 2020-09-28 | 38.470 | 2,100,806 | -191,454 | 0.05% | 80,818,555 |
| 2020-09-29 | 2020-09-25 | 37.931 | 2,292,260 | -122,138 | 0.05% | 86,947,040 |
| 2020-09-28 | 2020-09-24 | 41.006 | 2,414,398 | -563,427 | 0.05% | 99,005,211 |
| 2020-09-25 | 2020-09-23 | 42.409 | 2,977,825 | +111,388 | 0.06% | 126,286,614 |
| 2020-09-24 | 2020-09-22 | 39.603 | 2,866,437 | +233,340 | 0.06% | 113,520,439 |
| 2020-09-23 | 2020-09-21 | 38.848 | 2,633,097 | -36,882 | 0.06% | 102,290,418 |
| 2020-09-22 | 2020-09-18 | 38.578 | 2,669,979 | +40,960 | 0.06% | 103,002,908 |
| 2020-09-21 | 2020-09-17 | 37.607 | 2,629,019 | -10,935 | 0.06% | 98,869,446 |
| 2020-09-18 | 2020-09-16 | 37.067 | 2,639,954 | -15,568 | 0.06% | 97,856,279 |
| 2020-09-17 | 2020-09-15 | 38.093 | 2,655,522 | +4,448 | 0.06% | 101,155,664 |
| 2020-09-16 | 2020-09-14 | 39.010 | 2,651,074 | -381,426 | 0.06% | 103,417,908 |
| 2020-09-15 | 2020-09-11 | 37.769 | 3,032,500 | +95,264 | 0.07% | 114,534,006 |
| 2020-09-14 | 2020-09-10 | 38.740 | 2,937,236 | -535,256 | 0.06% | 113,788,635 |
| 2020-09-11 | 2020-09-09 | 35.826 | 3,472,492 | +110,832 | 0.08% | 124,407,033 |
| 2020-09-10 | 2020-09-08 | 35.719 | 3,361,660 | 0.07% | 120,073,557 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy