History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 354,400 | +0 | 0.01% | 19,155,320 |
| 2025-10-13 | 2025-10-09 | 54.200 | 354,400 | +0 | 0.01% | 19,208,480 |
| 2025-10-10 | 2025-10-08 | 53.000 | 354,400 | +400 | 0.01% | 18,783,200 |
| 2025-10-09 | 2025-10-06 | 53.250 | 354,000 | -1,400 | 0.01% | 18,850,500 |
| 2025-10-06 | 2025-10-02 | 54.150 | 355,400 | -7,200 | 0.01% | 19,244,910 |
| 2025-10-03 | 2025-09-30 | 53.900 | 362,600 | -11,600 | 0.01% | 19,544,140 |
| 2025-10-02 | 2025-09-29 | 53.600 | 374,200 | -8,600 | 0.01% | 20,057,120 |
| 2025-09-30 | 2025-09-26 | 52.200 | 382,800 | -200 | 0.01% | 19,982,160 |
| 2025-09-29 | 2025-09-25 | 52.100 | 383,000 | -600 | 0.01% | 19,954,300 |
| 2025-09-26 | 2025-09-24 | 53.000 | 383,600 | +200 | 0.01% | 20,330,800 |
| 2025-09-25 | 2025-09-23 | 52.400 | 383,400 | -2,000 | 0.01% | 20,090,160 |
| 2025-09-24 | 2025-09-22 | 53.650 | 385,400 | -1,800 | 0.01% | 20,676,710 |
| 2025-09-23 | 2025-09-19 | 54.400 | 387,200 | +4,400 | 0.01% | 21,063,680 |
| 2025-09-22 | 2025-09-18 | 53.700 | 382,800 | -2,800 | 0.01% | 20,556,360 |
| 2025-09-17 | 2025-09-15 | 54.450 | 385,600 | -2,000 | 0.01% | 20,995,920 |
| 2025-09-16 | 2025-09-12 | 52.300 | 387,600 | +1,800 | 0.01% | 20,271,480 |
| 2025-09-15 | 2025-09-11 | 52.700 | 385,800 | -11,000 | 0.01% | 20,331,660 |
| 2025-09-12 | 2025-09-10 | 52.700 | 396,800 | -1,400 | 0.01% | 20,911,360 |
| 2025-09-11 | 2025-09-09 | 51.850 | 398,200 | -19,400 | 0.01% | 20,646,670 |
| 2025-09-10 | 2025-09-08 | 50.850 | 417,600 | -3,600 | 0.01% | 21,234,960 |
| 2025-09-09 | 2025-09-05 | 50.950 | 421,200 | -1,000 | 0.01% | 21,460,140 |
| 2025-09-08 | 2025-09-04 | 49.920 | 422,200 | -3,000 | 0.01% | 21,076,224 |
| 2025-09-05 | 2025-09-03 | 49.420 | 425,200 | -6,200 | 0.01% | 21,013,384 |
| 2025-09-04 | 2025-09-02 | 49.720 | 431,400 | -1,400 | 0.01% | 21,449,208 |
| 2025-09-03 | 2025-09-01 | 50.200 | 432,800 | -6,000 | 0.01% | 21,726,560 |
| 2025-09-02 | 2025-08-29 | 49.980 | 438,800 | -5,400 | 0.01% | 21,931,224 |
| 2025-09-01 | 2025-08-28 | 49.560 | 444,200 | -2,600 | 0.01% | 22,014,552 |
| 2025-08-29 | 2025-08-27 | 50.300 | 446,800 | +5,800 | 0.01% | 22,474,040 |
| 2025-08-28 | 2025-08-26 | 46.960 | 441,000 | -1,800 | 0.01% | 20,709,360 |
| 2025-08-27 | 2025-08-25 | 47.000 | 442,800 | +9,200 | 0.01% | 20,811,600 |
| 2025-08-26 | 2025-08-22 | 46.440 | 433,600 | -400 | 0.01% | 20,136,384 |
| 2025-08-25 | 2025-08-21 | 46.240 | 434,000 | +1,400 | 0.01% | 20,068,160 |
| 2025-08-22 | 2025-08-20 | 47.180 | 432,600 | -600 | 0.01% | 20,410,068 |
| 2025-08-21 | 2025-08-19 | 47.100 | 433,200 | -9,400 | 0.01% | 20,403,720 |
| 2025-08-20 | 2025-08-18 | 46.400 | 442,600 | -2,400 | 0.01% | 20,536,640 |
| 2025-08-19 | 2025-08-15 | 46.680 | 445,000 | +3,600 | 0.01% | 20,772,600 |
| 2025-08-18 | 2025-08-14 | 47.800 | 441,400 | +400 | 0.01% | 21,098,920 |
| 2025-08-15 | 2025-08-13 | 47.860 | 441,000 | -4,000 | 0.01% | 21,106,260 |
| 2025-08-14 | 2025-08-12 | 47.020 | 445,000 | -200 | 0.01% | 20,923,900 |
| 2025-08-13 | 2025-08-11 | 46.500 | 445,200 | -2,000 | 0.01% | 20,701,800 |
| 2025-08-12 | 2025-08-08 | 46.520 | 447,200 | -1,400 | 0.01% | 20,803,744 |
| 2025-08-11 | 2025-08-07 | 46.420 | 448,600 | +200 | 0.01% | 20,824,012 |
| 2025-08-08 | 2025-08-06 | 45.400 | 448,400 | -22,800 | 0.01% | 20,357,360 |
| 2025-08-07 | 2025-08-05 | 45.440 | 471,200 | -1,000 | 0.01% | 21,411,328 |
| 2025-08-06 | 2025-08-04 | 45.200 | 472,200 | -200 | 0.01% | 21,343,440 |
| 2025-08-04 | 2025-07-31 | 45.450 | 472,400 | -2,600 | 0.01% | 21,470,580 |
| 2025-08-01 | 2025-07-30 | 46.600 | 475,000 | -2,400 | 0.01% | 22,135,000 |
| 2025-07-31 | 2025-07-29 | 46.400 | 477,400 | -4,400 | 0.01% | 22,151,360 |
| 2025-07-30 | 2025-07-28 | 45.200 | 481,800 | -800 | 0.01% | 21,777,360 |
| 2025-07-29 | 2025-07-25 | 46.500 | 482,600 | -15,400 | 0.01% | 22,440,900 |
| 2025-07-28 | 2025-07-24 | 44.900 | 498,000 | -59,400 | 0.01% | 22,360,200 |
| 2025-07-25 | 2025-07-23 | 45.000 | 557,400 | -64,800 | 0.01% | 25,083,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 622,200 | +600 | 0.01% | 28,154,550 |
| 2025-07-23 | 2025-07-21 | 44.250 | 621,600 | -9,200 | 0.01% | 27,505,800 |
| 2025-07-22 | 2025-07-18 | 43.000 | 630,800 | -5,800 | 0.01% | 27,124,400 |
| 2025-07-21 | 2025-07-17 | 41.450 | 636,600 | +2,000 | 0.01% | 26,387,070 |
| 2025-07-18 | 2025-07-16 | 40.450 | 634,600 | -1,200 | 0.01% | 25,669,570 |
| 2025-07-17 | 2025-07-15 | 40.850 | 635,800 | +400 | 0.01% | 25,972,430 |
| 2025-07-16 | 2025-07-14 | 39.950 | 635,400 | +4,200 | 0.01% | 25,384,230 |
| 2025-07-15 | 2025-07-11 | 39.100 | 631,200 | -6,000 | 0.01% | 24,679,920 |
| 2025-07-14 | 2025-07-10 | 39.150 | 637,200 | +200 | 0.01% | 24,946,380 |
| 2025-07-11 | 2025-07-09 | 38.650 | 637,000 | +1,800 | 0.01% | 24,620,050 |
| 2025-07-10 | 2025-07-08 | 39.200 | 635,200 | +12,600 | 0.01% | 24,899,840 |
| 2025-07-09 | 2025-07-07 | 39.350 | 622,600 | +400 | 0.01% | 24,499,310 |
| 2025-07-03 | 2025-06-30 | 40.100 | 622,200 | -2,000 | 0.01% | 24,950,220 |
| 2025-06-30 | 2025-06-26 | 40.700 | 624,200 | -6,400 | 0.01% | 25,404,940 |
| 2025-06-27 | 2025-06-25 | 40.350 | 630,600 | -6,800 | 0.01% | 25,444,710 |
| 2025-06-26 | 2025-06-24 | 39.050 | 637,400 | -200 | 0.01% | 24,890,470 |
| 2025-06-25 | 2025-06-23 | 37.950 | 637,600 | +1,000 | 0.01% | 24,196,920 |
| 2025-06-23 | 2025-06-19 | 38.250 | 636,600 | -400 | 0.01% | 24,349,950 |
| 2025-06-20 | 2025-06-18 | 39.100 | 637,000 | -400 | 0.01% | 24,906,700 |
| 2025-06-19 | 2025-06-17 | 39.250 | 637,400 | +200 | 0.01% | 25,017,950 |
| 2025-06-18 | 2025-06-16 | 39.750 | 637,200 | -6,600 | 0.01% | 25,328,700 |
| 2025-06-17 | 2025-06-13 | 39.150 | 643,800 | -1,200 | 0.01% | 25,204,770 |
| 2025-06-16 | 2025-06-12 | 38.650 | 645,000 | -4,400 | 0.01% | 24,929,250 |
| 2025-06-13 | 2025-06-11 | 38.400 | 649,400 | +600 | 0.01% | 24,936,960 |
| 2025-06-11 | 2025-06-09 | 39.750 | 648,800 | -4,200 | 0.01% | 25,789,800 |
| 2025-06-10 | 2025-06-06 | 39.550 | 653,000 | +9,400 | 0.01% | 25,826,150 |
| 2025-06-09 | 2025-06-05 | 38.950 | 643,600 | -1,800 | 0.01% | 25,068,220 |
| 2025-06-06 | 2025-06-04 | 39.000 | 645,400 | +1,400 | 0.01% | 25,170,600 |
| 2025-06-05 | 2025-06-03 | 38.800 | 644,000 | +3,800 | 0.01% | 24,987,200 |
| 2025-06-04 | 2025-06-02 | 38.250 | 640,200 | +2,400 | 0.01% | 24,487,650 |
| 2025-06-03 | 2025-05-30 | 38.400 | 637,800 | -4,600 | 0.01% | 24,491,520 |
| 2025-06-02 | 2025-05-29 | 39.500 | 642,400 | +600 | 0.01% | 25,374,800 |
| 2025-05-30 | 2025-05-28 | 39.250 | 641,800 | -11,600 | 0.01% | 25,190,650 |
| 2025-05-29 | 2025-05-27 | 38.050 | 653,400 | +3,400 | 0.01% | 24,861,870 |
| 2025-05-28 | 2025-05-26 | 38.000 | 650,000 | -600 | 0.01% | 24,700,000 |
| 2025-05-27 | 2025-05-23 | 36.600 | 650,600 | -1,600 | 0.01% | 23,811,960 |
| 2025-05-26 | 2025-05-22 | 36.700 | 652,200 | +1,200 | 0.01% | 23,935,740 |
| 2025-05-23 | 2025-05-21 | 39.388 | 651,000 | +1,000 | 0.01% | 25,641,472 |
| 2025-05-22 | 2025-05-20 | 39.439 | 650,000 | +8,541 | 0.01% | 25,635,290 |
| 2025-05-21 | 2025-05-19 | 39.337 | 641,459 | +587 | 0.01% | 25,232,903 |
| 2025-05-19 | 2025-05-15 | 39.286 | 640,872 | -1,370 | 0.01% | 25,177,072 |
| 2025-05-16 | 2025-05-14 | 39.745 | 642,242 | -1,174 | 0.01% | 25,526,183 |
| 2025-05-15 | 2025-05-13 | 39.388 | 643,416 | -1,762 | 0.01% | 25,342,754 |
| 2025-05-14 | 2025-05-12 | 40.410 | 645,178 | -1,175 | 0.01% | 26,071,356 |
| 2025-05-12 | 2025-05-08 | 39.132 | 646,353 | -1,174 | 0.01% | 25,293,336 |
| 2025-05-09 | 2025-05-07 | 38.570 | 647,527 | +6,264 | 0.01% | 24,975,398 |
| 2025-05-08 | 2025-05-06 | 39.439 | 641,263 | -14,485 | 0.01% | 25,290,712 |
| 2025-05-07 | 2025-05-02 | 36.833 | 655,748 | +14,485 | 0.01% | 24,153,486 |
| 2025-05-06 | 2025-04-30 | 36.578 | 641,263 | +196 | 0.01% | 23,456,153 |
| 2025-05-02 | 2025-04-29 | 36.220 | 641,067 | -1,175 | 0.01% | 23,219,734 |
| 2025-04-29 | 2025-04-25 | 37.395 | 642,242 | +979 | 0.01% | 24,016,923 |
| 2025-04-28 | 2025-04-24 | 37.549 | 641,263 | -1,370 | 0.01% | 24,078,593 |
| 2025-04-25 | 2025-04-23 | 37.753 | 642,633 | -1,175 | 0.01% | 24,261,354 |
| 2025-04-24 | 2025-04-22 | 38.213 | 643,808 | -4,698 | 0.01% | 24,601,724 |
| 2025-04-23 | 2025-04-17 | 37.447 | 648,506 | -5,872 | 0.01% | 24,284,298 |
| 2025-04-17 | 2025-04-15 | 37.957 | 654,378 | -1,566 | 0.01% | 24,838,484 |
| 2025-04-16 | 2025-04-14 | 37.038 | 655,944 | -7,243 | 0.01% | 24,294,745 |
| 2025-04-15 | 2025-04-11 | 35.863 | 663,187 | -20,945 | 0.01% | 23,783,770 |
| 2025-04-14 | 2025-04-10 | 35.761 | 684,132 | +2,741 | 0.01% | 24,465,017 |
| 2025-04-11 | 2025-04-09 | 34.535 | 681,391 | +3,132 | 0.01% | 23,531,557 |
| 2025-04-10 | 2025-04-08 | 33.513 | 678,259 | -2,349 | 0.01% | 22,730,395 |
| 2025-04-09 | 2025-04-07 | 33.155 | 680,608 | +12,136 | 0.01% | 22,565,727 |
| 2025-04-08 | 2025-04-03 | 35.199 | 668,472 | +1,762 | 0.01% | 23,529,355 |
| 2025-04-07 | 2025-04-02 | 35.199 | 666,710 | +1,566 | 0.01% | 23,467,335 |
| 2025-04-03 | 2025-04-01 | 33.973 | 665,144 | +1,957 | 0.01% | 22,596,694 |
| 2025-04-02 | 2025-03-31 | 34.484 | 663,187 | +783 | 0.01% | 22,869,010 |
| 2025-04-01 | 2025-03-28 | 35.403 | 662,404 | -7,438 | 0.01% | 23,451,129 |
| 2025-03-31 | 2025-03-27 | 34.841 | 669,842 | +4,894 | 0.01% | 23,338,037 |
| 2025-03-28 | 2025-03-26 | 34.432 | 664,948 | +44,630 | 0.01% | 22,895,765 |
| 2025-03-27 | 2025-03-25 | 37.549 | 620,318 | +391 | 0.01% | 23,292,135 |
| 2025-03-26 | 2025-03-24 | 37.753 | 619,927 | +2,936 | 0.01% | 23,404,134 |
| 2025-03-24 | 2025-03-20 | 38.622 | 616,991 | -1,174 | 0.01% | 23,829,131 |
| 2025-03-20 | 2025-03-18 | 39.541 | 618,165 | -1,370 | 0.01% | 24,442,913 |
| 2025-03-19 | 2025-03-17 | 39.132 | 619,535 | -2,545 | 0.01% | 24,243,884 |
| 2025-03-18 | 2025-03-14 | 38.877 | 622,080 | -20,162 | 0.01% | 24,184,576 |
| 2025-03-14 | 2025-03-12 | 38.519 | 642,242 | -9,983 | 0.01% | 24,738,743 |
| 2025-03-13 | 2025-03-11 | 39.081 | 652,225 | -1,370 | 0.01% | 25,489,802 |
| 2025-03-12 | 2025-03-10 | 37.242 | 653,595 | -196 | 0.01% | 24,341,303 |
| 2025-03-11 | 2025-03-07 | 38.162 | 653,791 | -12,723 | 0.01% | 24,949,803 |
| 2025-03-10 | 2025-03-06 | 37.600 | 666,514 | -783 | 0.01% | 25,060,785 |
| 2025-03-07 | 2025-03-05 | 37.140 | 667,297 | -11,354 | 0.01% | 24,783,416 |
| 2025-03-06 | 2025-03-04 | 35.965 | 678,651 | +783 | 0.01% | 24,407,693 |
| 2025-03-05 | 2025-03-03 | 35.965 | 677,868 | +1,371 | 0.01% | 24,379,533 |
| 2025-03-04 | 2025-02-28 | 35.454 | 676,497 | +5,676 | 0.01% | 23,984,625 |
| 2025-03-03 | 2025-02-27 | 37.089 | 670,821 | -13,898 | 0.01% | 24,880,027 |
| 2025-02-28 | 2025-02-26 | 36.885 | 684,719 | -25,055 | 0.01% | 25,255,569 |
| 2025-02-27 | 2025-02-25 | 34.330 | 709,774 | +11,745 | 0.01% | 24,366,713 |
| 2025-02-26 | 2025-02-24 | 35.250 | 698,029 | -979 | 0.01% | 24,605,383 |
| 2025-02-25 | 2025-02-21 | 34.432 | 699,008 | +29,753 | 0.01% | 24,068,533 |
| 2025-02-24 | 2025-02-20 | 34.790 | 669,255 | +2,153 | 0.01% | 23,283,396 |
| 2025-02-21 | 2025-02-19 | 35.556 | 667,102 | +6,656 | 0.01% | 23,719,693 |
| 2025-02-20 | 2025-02-18 | 35.965 | 660,446 | -1,762 | 0.01% | 23,752,950 |
| 2025-02-19 | 2025-02-17 | 35.812 | 662,208 | +7,047 | 0.01% | 23,714,830 |
| 2025-02-18 | 2025-02-14 | 36.833 | 655,161 | +6,459 | 0.01% | 24,131,865 |
| 2025-02-17 | 2025-02-13 | 36.067 | 648,702 | -9,787 | 0.01% | 23,396,857 |
| 2025-02-14 | 2025-02-12 | 36.374 | 658,489 | -73,992 | 0.01% | 23,951,687 |
| 2025-02-13 | 2025-02-11 | 34.943 | 732,481 | +80,256 | 0.01% | 25,595,290 |
| 2025-02-12 | 2025-02-10 | 37.191 | 652,225 | -587 | 0.01% | 24,256,962 |
| 2025-02-11 | 2025-02-07 | 36.476 | 652,812 | -1,370 | 0.01% | 23,811,893 |
| 2025-02-10 | 2025-02-06 | 36.731 | 654,182 | -2,741 | 0.01% | 24,028,965 |
| 2025-02-07 | 2025-02-05 | 35.607 | 656,923 | -7,047 | 0.01% | 23,391,325 |
| 2025-02-06 | 2025-02-04 | 38.264 | 663,970 | -14,485 | 0.01% | 25,406,091 |
| 2025-02-05 | 2025-02-03 | 36.987 | 678,455 | -3,132 | 0.01% | 25,093,844 |
| 2025-02-04 | 2025-01-28 | 37.344 | 681,587 | -4,698 | 0.01% | 25,453,427 |
| 2025-02-03 | 2025-01-24 | 35.863 | 686,285 | -58,528 | 0.01% | 24,612,130 |
| 2025-01-27 | 2025-01-23 | 34.790 | 744,813 | +59,898 | 0.02% | 25,912,060 |
| 2025-01-24 | 2025-01-22 | 35.250 | 684,915 | -6,263 | 0.01% | 24,143,118 |
| 2025-01-23 | 2025-01-21 | 36.578 | 691,178 | -4,894 | 0.01% | 25,281,947 |
| 2025-01-22 | 2025-01-20 | 36.220 | 696,072 | -26,817 | 0.01% | 25,212,040 |
| 2025-01-21 | 2025-01-17 | 35.454 | 722,889 | +783 | 0.01% | 25,629,414 |
| 2025-01-20 | 2025-01-16 | 35.761 | 722,106 | +783 | 0.01% | 25,822,993 |
| 2025-01-17 | 2025-01-15 | 36.016 | 721,323 | -7,634 | 0.01% | 25,979,242 |
| 2025-01-16 | 2025-01-14 | 36.016 | 728,957 | -2,936 | 0.01% | 26,254,189 |
| 2025-01-15 | 2025-01-13 | 34.177 | 731,893 | +7,046 | 0.01% | 25,013,893 |
| 2025-01-14 | 2025-01-10 | 33.462 | 724,847 | +3,915 | 0.01% | 24,254,662 |
| 2025-01-13 | 2025-01-09 | 34.484 | 720,932 | -1,370 | 0.01% | 24,860,259 |
| 2025-01-10 | 2025-01-08 | 33.462 | 722,302 | -391 | 0.01% | 24,169,502 |
| 2025-01-09 | 2025-01-07 | 33.360 | 722,693 | -4,894 | 0.01% | 24,108,745 |
| 2025-01-08 | 2025-01-06 | 33.206 | 727,587 | +3,915 | 0.01% | 24,160,497 |
| 2025-01-07 | 2025-01-03 | 34.381 | 723,672 | +2,349 | 0.01% | 24,880,804 |
| 2025-01-06 | 2025-01-02 | 33.870 | 721,323 | -4,307 | 0.01% | 24,431,543 |
| 2025-01-03 | 2024-12-31 | 34.688 | 725,630 | +5,286 | 0.01% | 25,170,543 |
| 2025-01-02 | 2024-12-27 | 34.586 | 720,344 | +34,059 | 0.01% | 24,913,583 |
| 2024-12-30 | 2024-12-24 | 36.067 | 686,285 | -45,021 | 0.01% | 24,752,370 |
| 2024-12-27 | 2024-12-20 | 35.250 | 731,306 | +4,306 | 0.01% | 25,778,391 |
| 2024-12-23 | 2024-12-19 | 35.658 | 727,000 | +6,264 | 0.01% | 25,923,726 |
| 2024-12-20 | 2024-12-18 | 36.272 | 720,736 | +1,957 | 0.01% | 26,142,201 |
| 2024-12-19 | 2024-12-17 | 36.220 | 718,779 | +7,243 | 0.01% | 26,034,497 |
| 2024-12-18 | 2024-12-16 | 36.374 | 711,536 | -13,311 | 0.01% | 25,881,203 |
| 2024-12-17 | 2024-12-13 | 36.782 | 724,847 | +39,150 | 0.01% | 26,661,613 |
| 2024-12-16 | 2024-12-12 | 38.622 | 685,697 | -16,639 | 0.01% | 26,482,661 |
| 2024-12-13 | 2024-12-11 | 37.242 | 702,336 | +2,545 | 0.01% | 26,156,525 |
| 2024-12-12 | 2024-12-10 | 36.680 | 699,791 | +6,655 | 0.01% | 25,668,493 |
| 2024-12-11 | 2024-12-09 | 37.702 | 693,136 | -34,255 | 0.01% | 26,132,587 |
| 2024-12-10 | 2024-12-06 | 36.220 | 727,391 | -8,809 | 0.01% | 26,346,428 |
| 2024-12-06 | 2024-12-04 | 35.863 | 736,200 | -13,311 | 0.01% | 26,402,224 |
| 2024-12-05 | 2024-12-03 | 36.118 | 749,511 | +31,711 | 0.02% | 27,071,044 |
| 2024-12-04 | 2024-12-02 | 36.629 | 717,800 | -248,010 | 0.01% | 26,292,398 |
| 2024-12-03 | 2024-11-29 | 33.819 | 965,810 | -4,893 | 0.02% | 32,663,090 |
| 2024-12-02 | 2024-11-28 | 32.644 | 970,703 | +1,174 | 0.02% | 31,687,999 |
| 2024-11-29 | 2024-11-27 | 33.309 | 969,529 | +2,741 | 0.02% | 32,293,564 |
| 2024-11-28 | 2024-11-26 | 32.440 | 966,788 | -1,371 | 0.02% | 31,362,636 |
| 2024-11-27 | 2024-11-25 | 32.747 | 968,159 | +3,915 | 0.02% | 31,703,871 |
| 2024-11-26 | 2024-11-22 | 32.287 | 964,244 | -391 | 0.02% | 31,132,329 |
| 2024-11-25 | 2024-11-21 | 31.418 | 964,635 | +1,370 | 0.02% | 30,307,193 |
| 2024-11-22 | 2024-11-20 | 32.236 | 963,265 | -6,264 | 0.02% | 31,051,510 |
| 2024-11-21 | 2024-11-19 | 32.849 | 969,529 | -3,915 | 0.02% | 31,847,794 |
| 2024-11-19 | 2024-11-15 | 31.520 | 973,444 | +2,545 | 0.02% | 30,683,417 |
| 2024-11-18 | 2024-11-14 | 30.907 | 970,899 | +3,132 | 0.02% | 30,007,997 |
| 2024-11-14 | 2024-11-12 | 31.725 | 967,767 | +10,962 | 0.02% | 30,702,235 |
| 2024-11-13 | 2024-11-11 | 33.104 | 956,805 | +978 | 0.02% | 31,674,227 |
| 2024-11-12 | 2024-11-08 | 34.432 | 955,827 | -3,132 | 0.02% | 32,911,431 |
| 2024-11-11 | 2024-11-07 | 34.892 | 958,959 | -6,851 | 0.02% | 33,460,184 |
| 2024-11-08 | 2024-11-06 | 33.513 | 965,810 | +4,307 | 0.02% | 32,367,050 |
| 2024-11-07 | 2024-11-05 | 33.973 | 961,503 | -196 | 0.02% | 32,664,790 |
| 2024-11-06 | 2024-11-04 | 31.010 | 961,699 | -3,523 | 0.02% | 29,821,909 |
| 2024-11-05 | 2024-11-01 | 30.090 | 965,222 | +1,174 | 0.02% | 29,043,576 |
| 2024-11-04 | 2024-10-31 | 29.528 | 964,048 | +587 | 0.02% | 28,466,500 |
| 2024-11-01 | 2024-10-30 | 29.784 | 963,461 | +1,566 | 0.02% | 28,695,267 |
| 2024-10-31 | 2024-10-29 | 29.937 | 961,895 | -9,591 | 0.02% | 28,796,046 |
| 2024-10-30 | 2024-10-28 | 30.499 | 971,486 | +978 | 0.02% | 29,629,100 |
| 2024-10-29 | 2024-10-25 | 30.090 | 970,508 | +6,656 | 0.02% | 29,202,632 |
| 2024-10-28 | 2024-10-24 | 29.784 | 963,852 | +9,004 | 0.02% | 28,706,913 |
| 2024-10-25 | 2024-10-23 | 30.754 | 954,848 | -391 | 0.02% | 29,365,562 |
| 2024-10-24 | 2024-10-22 | 31.265 | 955,239 | -588 | 0.02% | 29,865,587 |
| 2024-10-23 | 2024-10-21 | 31.061 | 955,827 | -3,915 | 0.02% | 29,688,650 |
| 2024-10-22 | 2024-10-18 | 31.520 | 959,742 | +392 | 0.02% | 30,251,523 |
| 2024-10-21 | 2024-10-17 | 29.937 | 959,350 | -392 | 0.02% | 28,719,857 |
| 2024-10-18 | 2024-10-16 | 30.039 | 959,742 | -4,110 | 0.02% | 28,829,653 |
| 2024-10-17 | 2024-10-15 | 30.805 | 963,852 | +3,132 | 0.02% | 29,691,712 |
| 2024-10-16 | 2024-10-14 | 32.542 | 960,720 | +5,285 | 0.02% | 31,263,950 |
| 2024-10-15 | 2024-10-10 | 32.695 | 955,435 | +4,306 | 0.02% | 31,238,394 |
| 2024-10-14 | 2024-10-09 | 31.265 | 951,129 | +47,958 | 0.02% | 29,737,087 |
| 2024-10-10 | 2024-10-08 | 31.878 | 903,171 | -11,745 | 0.02% | 28,791,358 |
| 2024-10-09 | 2024-10-07 | 35.556 | 914,916 | +54,809 | 0.02% | 32,531,047 |
| 2024-10-08 | 2024-10-04 | 34.790 | 860,107 | +16,443 | 0.02% | 29,923,141 |
| 2024-10-07 | 2024-10-03 | 34.126 | 843,664 | -44,435 | 0.02% | 28,790,789 |
| 2024-10-04 | 2024-10-02 | 35.965 | 888,099 | +23,490 | 0.02% | 31,940,493 |
| 2024-10-03 | 2024-09-30 | 34.943 | 864,609 | +9,004 | 0.02% | 30,212,275 |
| 2024-10-02 | 2024-09-27 | 33.002 | 855,605 | -130,954 | 0.02% | 28,236,666 |
| 2024-09-30 | 2024-09-26 | 31.776 | 986,559 | -3,523 | 0.02% | 31,348,808 |
| 2024-09-27 | 2024-09-25 | 28.149 | 990,082 | +213,167 | 0.02% | 27,869,575 |
| 2024-09-26 | 2024-09-24 | 28.762 | 776,915 | -12,919 | 0.02% | 22,345,469 |
| 2024-09-25 | 2024-09-23 | 26.616 | 789,834 | +4,698 | 0.02% | 21,022,344 |
| 2024-09-24 | 2024-09-20 | 26.769 | 785,136 | +20,161 | 0.02% | 21,017,631 |
| 2024-09-23 | 2024-09-19 | 26.156 | 764,975 | -1,174 | 0.02% | 20,008,972 |
| 2024-09-20 | 2024-09-17 | 24.879 | 766,149 | +1,370 | 0.02% | 19,061,180 |
| 2024-09-19 | 2024-09-16 | 24.879 | 764,779 | +9,396 | 0.02% | 19,027,095 |
| 2024-09-17 | 2024-09-13 | 25.543 | 755,383 | +587 | 0.02% | 19,295,000 |
| 2024-09-16 | 2024-09-12 | 25.492 | 754,796 | +1,370 | 0.02% | 19,241,446 |
| 2024-09-13 | 2024-09-11 | 25.748 | 753,426 | +196 | 0.02% | 19,398,972 |
| 2024-09-12 | 2024-09-10 | 25.952 | 753,230 | +2,545 | 0.02% | 19,547,846 |
| 2024-09-11 | 2024-09-09 | 26.565 | 750,685 | -2,936 | 0.02% | 19,941,998 |
| 2024-09-10 | 2024-09-05 | 27.127 | 753,621 | +6,655 | 0.02% | 20,443,493 |
| 2024-09-09 | 2024-09-04 | 27.689 | 746,966 | +11,353 | 0.02% | 20,682,722 |
| 2024-09-05 | 2024-09-03 | 27.638 | 735,613 | -783 | 0.01% | 20,330,789 |
| 2024-09-04 | 2024-09-02 | 27.434 | 736,396 | +5,677 | 0.01% | 20,201,950 |
| 2024-09-03 | 2024-08-30 | 29.017 | 730,719 | -46,392 | 0.01% | 21,203,440 |
| 2024-09-02 | 2024-08-29 | 28.149 | 777,111 | +61,660 | 0.02% | 21,874,707 |
| 2024-08-30 | 2024-08-28 | 27.638 | 715,451 | +16,834 | 0.01% | 19,773,554 |
| 2024-08-29 | 2024-08-27 | 30.856 | 698,617 | +7,439 | 0.01% | 21,556,769 |
| 2024-08-28 | 2024-08-26 | 30.959 | 691,178 | -196 | 0.01% | 21,397,849 |
| 2024-08-26 | 2024-08-22 | 29.222 | 691,374 | -196 | 0.01% | 20,203,037 |
| 2024-08-23 | 2024-08-21 | 28.915 | 691,570 | +1,762 | 0.01% | 19,996,784 |
| 2024-08-22 | 2024-08-20 | 29.324 | 689,808 | +4,502 | 0.01% | 20,227,756 |
| 2024-08-21 | 2024-08-19 | 29.426 | 685,306 | +5,481 | 0.01% | 20,165,760 |
| 2024-08-20 | 2024-08-16 | 29.784 | 679,825 | +1,566 | 0.01% | 20,247,587 |
| 2024-08-19 | 2024-08-15 | 29.579 | 678,259 | +4,306 | 0.01% | 20,062,346 |
| 2024-08-16 | 2024-08-14 | 30.499 | 673,953 | -4,893 | 0.01% | 20,554,718 |
| 2024-08-15 | 2024-08-13 | 30.448 | 678,846 | +783 | 0.01% | 20,669,268 |
| 2024-08-14 | 2024-08-12 | 30.039 | 678,063 | +4,110 | 0.01% | 20,368,308 |
| 2024-08-13 | 2024-08-09 | 29.579 | 673,953 | +1,566 | 0.01% | 19,934,978 |
| 2024-08-12 | 2024-08-08 | 29.579 | 672,387 | +3,328 | 0.01% | 19,888,657 |
| 2024-08-09 | 2024-08-07 | 30.345 | 669,059 | +196 | 0.01% | 20,302,917 |
| 2024-08-07 | 2024-08-05 | 31.112 | 668,863 | -6,264 | 0.01% | 20,809,519 |
| 2024-08-06 | 2024-08-02 | 30.652 | 675,127 | +587 | 0.01% | 20,693,994 |
| 2024-08-05 | 2024-08-01 | 30.448 | 674,540 | +5,677 | 0.01% | 20,538,161 |
| 2024-08-02 | 2024-07-31 | 31.112 | 668,863 | -3,132 | 0.01% | 20,809,519 |
| 2024-08-01 | 2024-07-30 | 30.243 | 671,995 | -2,153 | 0.01% | 20,323,352 |
| 2024-07-31 | 2024-07-29 | 31.061 | 674,148 | +6,851 | 0.01% | 20,939,505 |
| 2024-07-29 | 2024-07-25 | 31.520 | 667,297 | +27,208 | 0.01% | 21,033,518 |
| 2024-07-26 | 2024-07-24 | 31.418 | 640,089 | +8,613 | 0.01% | 20,110,509 |
| 2024-07-25 | 2024-07-23 | 33.819 | 631,476 | +2,936 | 0.01% | 21,356,123 |
| 2024-07-24 | 2024-07-22 | 35.148 | 628,540 | -2,153 | 0.01% | 22,091,690 |
| 2024-07-23 | 2024-07-19 | 34.484 | 630,693 | -196 | 0.01% | 21,748,503 |
| 2024-07-22 | 2024-07-18 | 36.118 | 630,889 | +2,741 | 0.01% | 22,786,622 |
| 2024-07-19 | 2024-07-17 | 33.922 | 628,148 | +5,285 | 0.01% | 21,307,752 |
| 2024-07-18 | 2024-07-16 | 33.257 | 622,863 | +4,111 | 0.01% | 20,714,817 |
| 2024-07-17 | 2024-07-15 | 34.228 | 618,752 | -196 | 0.01% | 21,178,685 |
| 2024-07-16 | 2024-07-12 | 35.863 | 618,948 | +979 | 0.01% | 22,197,234 |
| 2024-07-15 | 2024-07-11 | 35.454 | 617,969 | +1,957 | 0.01% | 21,909,564 |
| 2024-07-12 | 2024-07-10 | 36.016 | 616,012 | +5,677 | 0.01% | 22,186,351 |
| 2024-07-11 | 2024-07-09 | 34.484 | 610,335 | -12,528 | 0.01% | 21,046,488 |
| 2024-07-10 | 2024-07-08 | 34.024 | 622,863 | +13,115 | 0.01% | 21,192,117 |
| 2024-07-09 | 2024-07-05 | 35.301 | 609,748 | +3,915 | 0.01% | 21,524,646 |
| 2024-07-08 | 2024-07-04 | 36.220 | 605,833 | -1,370 | 0.01% | 21,943,543 |
| 2024-07-05 | 2024-07-03 | 36.425 | 607,203 | +1,174 | 0.01% | 22,117,245 |
| 2024-07-04 | 2024-07-02 | 36.476 | 606,029 | +25,643 | 0.01% | 22,105,442 |
| 2024-07-03 | 2024-06-28 | 37.855 | 580,386 | +2,740 | 0.01% | 21,970,640 |
| 2024-07-02 | 2024-06-27 | 37.906 | 577,646 | +83,192 | 0.01% | 21,896,427 |
| 2024-06-28 | 2024-06-26 | 40.920 | 494,454 | +196 | 0.01% | 20,233,266 |
| 2024-06-27 | 2024-06-25 | 40.461 | 494,258 | +1,370 | 0.01% | 19,997,996 |
| 2024-06-25 | 2024-06-21 | 41.023 | 492,888 | +1,175 | 0.01% | 20,219,545 |
| 2024-06-24 | 2024-06-20 | 41.993 | 491,713 | -196 | 0.01% | 20,648,623 |
| 2024-06-21 | 2024-06-19 | 42.095 | 491,909 | -392 | 0.01% | 20,707,113 |
| 2024-06-20 | 2024-06-18 | 40.869 | 492,301 | +2,349 | 0.01% | 20,120,014 |
| 2024-06-17 | 2024-06-13 | 40.920 | 489,952 | +4,894 | 0.01% | 20,049,042 |
| 2024-06-14 | 2024-06-12 | 40.716 | 485,058 | +587 | 0.01% | 19,749,658 |
| 2024-06-13 | 2024-06-11 | 41.278 | 484,471 | +1,762 | 0.01% | 19,998,008 |
| 2024-06-12 | 2024-06-07 | 42.249 | 482,709 | +783 | 0.01% | 20,393,816 |
| 2024-06-07 | 2024-06-05 | 42.351 | 481,926 | +1,566 | 0.01% | 20,409,975 |
| 2024-06-06 | 2024-06-04 | 42.555 | 480,360 | +979 | 0.01% | 20,441,813 |
| 2024-06-05 | 2024-06-03 | 42.862 | 479,381 | +587 | 0.01% | 20,547,092 |
| 2024-06-04 | 2024-05-31 | 42.504 | 478,794 | +5,676 | 0.01% | 20,350,712 |
| 2024-06-03 | 2024-05-30 | 43.117 | 473,118 | +196 | 0.01% | 20,399,499 |
| 2024-05-31 | 2024-05-29 | 43.475 | 472,922 | +1,175 | 0.01% | 20,560,168 |
| 2024-05-30 | 2024-05-28 | 44.394 | 471,747 | +3,719 | 0.01% | 20,942,885 |
| 2024-05-29 | 2024-05-27 | 44.650 | 468,028 | -3,915 | 0.01% | 20,897,332 |
| 2024-05-28 | 2024-05-24 | 44.292 | 471,943 | +3,328 | 0.01% | 20,903,366 |
| 2024-05-27 | 2024-05-23 | 45.723 | 468,615 | -1,175 | 0.01% | 21,426,281 |
| 2024-05-24 | 2024-05-22 | 47.546 | 469,790 | +14,681 | 0.01% | 22,336,797 |
| 2024-05-23 | 2024-05-21 | 47.494 | 455,109 | +22,584 | 0.01% | 21,615,094 |
| 2024-05-22 | 2024-05-20 | 48.535 | 432,525 | -962 | 0.01% | 20,992,482 |
| 2024-05-21 | 2024-05-17 | 48.275 | 433,487 | -768 | 0.01% | 20,926,422 |
| 2024-05-20 | 2024-05-16 | 48.015 | 434,255 | -577 | 0.01% | 20,850,547 |
| 2024-05-17 | 2024-05-14 | 47.910 | 434,832 | +1,153 | 0.01% | 20,833,012 |
| 2024-05-16 | 2024-05-13 | 48.223 | 433,679 | -1,345 | 0.01% | 20,913,131 |
| 2024-05-13 | 2024-05-09 | 48.015 | 435,024 | +192 | 0.01% | 20,887,471 |
| 2024-05-10 | 2024-05-08 | 47.963 | 434,832 | +192 | 0.01% | 20,855,632 |
| 2024-05-09 | 2024-05-07 | 48.119 | 434,640 | -1,153 | 0.01% | 20,914,253 |
| 2024-05-08 | 2024-05-06 | 48.119 | 435,793 | +192 | 0.01% | 20,969,734 |
| 2024-05-07 | 2024-05-03 | 49.575 | 435,601 | +384 | 0.01% | 21,594,975 |
| 2024-05-03 | 2024-04-30 | 48.067 | 435,217 | +193 | 0.01% | 20,919,377 |
| 2024-05-02 | 2024-04-29 | 47.754 | 435,024 | -6,921 | 0.01% | 20,774,321 |
| 2024-04-30 | 2024-04-26 | 46.662 | 441,945 | -6,151 | 0.01% | 20,622,039 |
| 2024-04-29 | 2024-04-25 | 46.610 | 448,096 | -1,154 | 0.01% | 20,885,747 |
| 2024-04-26 | 2024-04-24 | 46.402 | 449,250 | -6,151 | 0.01% | 20,846,055 |
| 2024-04-25 | 2024-04-23 | 46.090 | 455,401 | -192 | 0.01% | 20,989,333 |
| 2024-04-24 | 2024-04-22 | 45.986 | 455,593 | -385 | 0.01% | 20,950,782 |
| 2024-04-23 | 2024-04-19 | 44.425 | 455,978 | +577 | 0.01% | 20,256,886 |
| 2024-04-22 | 2024-04-18 | 44.737 | 455,401 | -8,074 | 0.01% | 20,373,393 |
| 2024-04-18 | 2024-04-16 | 44.477 | 463,475 | +3,268 | 0.01% | 20,614,052 |
| 2024-04-17 | 2024-04-15 | 45.101 | 460,207 | +961 | 0.01% | 20,755,980 |
| 2024-04-16 | 2024-04-12 | 45.466 | 459,246 | +3,460 | 0.01% | 20,879,868 |
| 2024-04-15 | 2024-04-11 | 45.934 | 455,786 | +962 | 0.01% | 20,935,947 |
| 2024-04-12 | 2024-04-10 | 46.402 | 454,824 | -577 | 0.01% | 21,104,699 |
| 2024-04-10 | 2024-04-08 | 45.778 | 455,401 | +192 | 0.01% | 20,847,193 |
| 2024-04-09 | 2024-04-05 | 46.350 | 455,209 | -8,843 | 0.01% | 21,098,884 |
| 2024-04-08 | 2024-04-03 | 45.674 | 464,052 | -576 | 0.01% | 21,194,935 |
| 2024-04-05 | 2024-04-02 | 45.882 | 464,628 | -32,872 | 0.01% | 21,317,923 |
| 2024-04-03 | 2024-03-28 | 43.957 | 497,500 | -1,923 | 0.01% | 21,868,587 |
| 2024-03-28 | 2024-03-26 | 43.385 | 499,423 | -2,691 | 0.01% | 21,667,336 |
| 2024-03-27 | 2024-03-25 | 42.604 | 502,114 | -2,307 | 0.01% | 21,392,284 |
| 2024-03-26 | 2024-03-22 | 42.292 | 504,421 | +6,921 | 0.01% | 21,333,133 |
| 2024-03-22 | 2024-03-20 | 42.865 | 497,500 | -385 | 0.01% | 21,325,108 |
| 2024-03-20 | 2024-03-18 | 44.165 | 497,885 | -1,153 | 0.01% | 21,989,111 |
| 2024-03-19 | 2024-03-15 | 44.061 | 499,038 | -385 | 0.01% | 21,988,113 |
| 2024-03-18 | 2024-03-14 | 44.425 | 499,423 | -4,421 | 0.01% | 22,186,937 |
| 2024-03-14 | 2024-03-12 | 44.321 | 503,844 | +192 | 0.01% | 22,330,920 |
| 2024-03-13 | 2024-03-11 | 43.697 | 503,652 | -1,345 | 0.01% | 22,008,010 |
| 2024-03-12 | 2024-03-08 | 43.177 | 504,997 | -1,730 | 0.01% | 21,804,083 |
| 2024-03-11 | 2024-03-07 | 43.541 | 506,727 | -2,115 | 0.01% | 22,063,298 |
| 2024-03-08 | 2024-03-06 | 43.905 | 508,842 | +14,994 | 0.01% | 22,340,677 |
| 2024-03-07 | 2024-03-05 | 43.229 | 493,848 | -4,806 | 0.01% | 21,348,396 |
| 2024-03-06 | 2024-03-04 | 44.113 | 498,654 | -14,225 | 0.01% | 21,997,134 |
| 2024-03-05 | 2024-03-01 | 44.633 | 512,879 | +577 | 0.01% | 22,891,441 |
| 2024-03-04 | 2024-02-29 | 46.194 | 512,302 | -961 | 0.01% | 23,665,188 |
| 2024-03-01 | 2024-02-28 | 45.882 | 513,263 | +29,604 | 0.01% | 23,549,380 |
| 2024-02-29 | 2024-02-27 | 46.558 | 483,659 | +961 | 0.01% | 22,518,178 |
| 2024-02-26 | 2024-02-22 | 46.766 | 482,698 | -193 | 0.01% | 22,573,875 |
| 2024-02-23 | 2024-02-21 | 46.246 | 482,891 | -1,345 | 0.01% | 22,331,701 |
| 2024-02-21 | 2024-02-19 | 45.309 | 484,236 | +961 | 0.01% | 21,940,482 |
| 2024-02-20 | 2024-02-16 | 46.662 | 483,275 | -75,740 | 0.01% | 22,550,579 |
| 2024-02-14 | 2024-02-07 | 45.257 | 559,015 | -2,884 | 0.01% | 25,299,600 |
| 2024-02-08 | 2024-02-06 | 45.466 | 561,899 | -6,151 | 0.01% | 25,547,042 |
| 2024-02-02 | 2024-01-31 | 44.061 | 568,050 | -192 | 0.01% | 25,028,851 |
| 2024-02-01 | 2024-01-30 | 44.009 | 568,242 | -8,074 | 0.01% | 25,007,750 |
| 2024-01-30 | 2024-01-26 | 43.593 | 576,316 | -192 | 0.01% | 25,123,239 |
| 2024-01-29 | 2024-01-25 | 43.853 | 576,508 | -961 | 0.01% | 25,281,559 |
| 2024-01-26 | 2024-01-24 | 42.656 | 577,469 | +7,497 | 0.01% | 24,632,782 |
| 2024-01-23 | 2024-01-19 | 41.356 | 569,972 | -193 | 0.01% | 23,571,737 |
| 2024-01-22 | 2024-01-18 | 40.420 | 570,165 | +577 | 0.01% | 23,045,838 |
| 2024-01-19 | 2024-01-17 | 40.055 | 569,588 | -7,112 | 0.01% | 22,815,106 |
| 2024-01-18 | 2024-01-16 | 41.512 | 576,700 | +1,922 | 0.01% | 23,939,980 |
| 2024-01-17 | 2024-01-15 | 43.229 | 574,778 | +1,538 | 0.01% | 24,846,893 |
| 2024-01-16 | 2024-01-12 | 42.917 | 573,240 | +9,035 | 0.01% | 24,601,488 |
| 2024-01-15 | 2024-01-11 | 42.865 | 564,205 | +48,058 | 0.01% | 24,184,387 |
| 2024-01-12 | 2024-01-10 | 42.813 | 516,147 | +2,884 | 0.01% | 22,097,553 |
| 2024-01-10 | 2024-01-08 | 42.917 | 513,263 | +768 | 0.01% | 22,027,481 |
| 2024-01-09 | 2024-01-05 | 44.113 | 512,495 | +962 | 0.01% | 22,607,702 |
| 2024-01-08 | 2024-01-04 | 44.581 | 511,533 | +1,153 | 0.01% | 22,804,755 |
| 2024-01-05 | 2024-01-03 | 45.309 | 510,380 | +36,524 | 0.01% | 23,125,053 |
| 2024-01-03 | 2023-12-29 | 46.974 | 473,856 | +962 | 0.01% | 22,258,970 |
| 2024-01-02 | 2023-12-28 | 47.026 | 472,894 | -2,692 | 0.01% | 22,238,381 |
| 2023-12-29 | 2023-12-27 | 46.766 | 475,586 | -3,075 | 0.01% | 22,241,275 |
| 2023-12-28 | 2023-12-22 | 46.506 | 478,661 | -962 | 0.01% | 22,260,581 |
| 2023-12-27 | 2023-12-21 | 46.558 | 479,623 | +3,845 | 0.01% | 22,330,270 |
| 2023-12-22 | 2023-12-20 | 46.714 | 475,778 | -5,959 | 0.01% | 22,225,504 |
| 2023-12-21 | 2023-12-19 | 46.818 | 481,737 | +1,922 | 0.01% | 22,553,993 |
| 2023-12-20 | 2023-12-18 | 46.714 | 479,815 | -961 | 0.01% | 22,414,089 |
| 2023-12-19 | 2023-12-15 | 46.974 | 480,776 | -27,297 | 0.01% | 22,584,031 |
| 2023-12-18 | 2023-12-14 | 46.818 | 508,073 | +34,602 | 0.01% | 23,786,994 |
| 2023-12-15 | 2023-12-13 | 46.870 | 473,471 | -5,190 | 0.01% | 22,191,625 |
| 2023-12-13 | 2023-12-11 | 46.454 | 478,661 | +192 | 0.01% | 22,235,681 |
| 2023-12-12 | 2023-12-08 | 46.766 | 478,469 | -17,493 | 0.01% | 22,376,102 |
| 2023-12-11 | 2023-12-07 | 46.246 | 495,962 | +6,728 | 0.01% | 22,936,180 |
| 2023-12-08 | 2023-12-06 | 46.350 | 489,234 | +6,536 | 0.01% | 22,675,938 |
| 2023-12-07 | 2023-12-05 | 46.662 | 482,698 | +961 | 0.01% | 22,523,655 |
| 2023-12-06 | 2023-12-04 | 46.662 | 481,737 | -21,146 | 0.01% | 22,478,813 |
| 2023-12-05 | 2023-12-01 | 46.038 | 502,883 | +4,614 | 0.01% | 23,151,608 |
| 2023-12-04 | 2023-11-30 | 46.402 | 498,269 | -14,418 | 0.01% | 23,120,630 |
| 2023-12-01 | 2023-11-29 | 45.518 | 512,687 | +30,758 | 0.01% | 23,336,262 |
| 2023-11-29 | 2023-11-27 | 47.182 | 481,929 | +961 | 0.01% | 22,738,472 |
| 2023-11-28 | 2023-11-24 | 47.026 | 480,968 | -2,499 | 0.01% | 22,618,070 |
| 2023-11-24 | 2023-11-22 | 47.390 | 483,467 | -961 | 0.01% | 22,911,638 |
| 2023-11-23 | 2023-11-21 | 47.442 | 484,428 | +1,537 | 0.01% | 22,982,380 |
| 2023-11-22 | 2023-11-20 | 47.546 | 482,891 | -961 | 0.01% | 22,959,702 |
| 2023-11-21 | 2023-11-17 | 46.870 | 483,852 | -384 | 0.01% | 22,678,183 |
| 2023-11-17 | 2023-11-15 | 47.858 | 484,236 | -25,567 | 0.01% | 23,174,791 |
| 2023-11-16 | 2023-11-14 | 45.934 | 509,803 | -385 | 0.01% | 23,417,149 |
| 2023-11-10 | 2023-11-08 | 46.142 | 510,188 | +6,728 | 0.01% | 23,540,994 |
| 2023-11-09 | 2023-11-07 | 45.674 | 503,460 | +2,884 | 0.01% | 22,994,842 |
| 2023-11-08 | 2023-11-06 | 46.610 | 500,576 | -384 | 0.01% | 23,331,839 |
| 2023-11-07 | 2023-11-03 | 46.558 | 500,960 | -6,344 | 0.01% | 23,323,677 |
| 2023-11-03 | 2023-11-01 | 46.298 | 507,304 | +961 | 0.01% | 23,487,091 |
| 2023-11-02 | 2023-10-31 | 46.350 | 506,343 | +10,573 | 0.01% | 23,468,939 |
| 2023-11-01 | 2023-10-30 | 46.662 | 495,770 | -14,802 | 0.01% | 23,133,621 |
| 2023-10-31 | 2023-10-27 | 46.454 | 510,572 | -5,767 | 0.01% | 23,718,072 |
| 2023-10-30 | 2023-10-26 | 45.986 | 516,339 | +3,844 | 0.01% | 23,744,232 |
| 2023-10-24 | 2023-10-19 | 44.789 | 512,495 | -192 | 0.01% | 22,954,282 |
| 2023-10-19 | 2023-10-17 | 45.362 | 512,687 | +7,690 | 0.01% | 23,256,252 |
| 2023-10-17 | 2023-10-13 | 45.518 | 504,997 | +29,796 | 0.01% | 22,986,232 |
| 2023-10-16 | 2023-10-12 | 47.650 | 475,201 | -385 | 0.01% | 22,643,510 |
| 2023-10-13 | 2023-10-11 | 47.182 | 475,586 | -8,266 | 0.01% | 22,439,195 |
| 2023-10-12 | 2023-10-10 | 46.350 | 483,852 | +1,154 | 0.01% | 22,426,483 |
| 2023-10-10 | 2023-10-06 | 46.454 | 482,698 | -193 | 0.01% | 22,423,216 |
| 2023-10-06 | 2023-10-04 | 45.205 | 482,891 | +193 | 0.01% | 21,829,301 |
| 2023-10-04 | 2023-09-29 | 46.818 | 482,698 | -35,564 | 0.01% | 22,598,985 |
| 2023-10-03 | 2023-09-28 | 45.257 | 518,262 | -384 | 0.01% | 23,455,222 |
| 2023-09-29 | 2023-09-27 | 45.309 | 518,646 | +3,652 | 0.01% | 23,499,581 |
| 2023-09-28 | 2023-09-26 | 44.685 | 514,994 | +193 | 0.01% | 23,012,631 |
| 2023-09-26 | 2023-09-22 | 45.362 | 514,801 | +769 | 0.01% | 23,352,146 |
| 2023-09-25 | 2023-09-21 | 44.477 | 514,032 | +29,411 | 0.01% | 22,862,683 |
| 2023-09-22 | 2023-09-20 | 45.934 | 484,621 | +769 | 0.01% | 22,260,446 |
| 2023-09-21 | 2023-09-19 | 46.090 | 483,852 | +5,575 | 0.01% | 22,300,633 |
| 2023-09-20 | 2023-09-18 | 45.934 | 478,277 | -3,845 | 0.01% | 21,969,043 |
| 2023-09-19 | 2023-09-15 | 46.298 | 482,122 | -9,804 | 0.01% | 22,321,218 |
| 2023-09-18 | 2023-09-14 | 46.298 | 491,926 | +5,575 | 0.01% | 22,775,122 |
| 2023-09-15 | 2023-09-13 | 45.934 | 486,351 | -2,883 | 0.01% | 22,339,912 |
| 2023-09-14 | 2023-09-12 | 45.466 | 489,234 | +5,959 | 0.01% | 22,243,289 |
| 2023-09-12 | 2023-09-07 | 45.674 | 483,275 | -2,884 | 0.01% | 22,072,919 |
| 2023-09-11 | 2023-09-06 | 45.622 | 486,159 | +2,884 | 0.01% | 22,179,352 |
| 2023-09-07 | 2023-09-05 | 45.570 | 483,275 | -12,303 | 0.01% | 22,022,639 |
| 2023-09-06 | 2023-09-04 | 46.298 | 495,578 | -192 | 0.01% | 22,944,202 |
| 2023-09-05 | 2023-08-31 | 45.830 | 495,770 | -36,525 | 0.01% | 22,720,981 |
| 2023-09-04 | 2023-08-30 | 44.477 | 532,295 | -2,883 | 0.01% | 23,674,970 |
| 2023-08-31 | 2023-08-29 | 44.997 | 535,178 | -769 | 0.01% | 24,081,597 |
| 2023-08-29 | 2023-08-25 | 43.853 | 535,947 | +1,153 | 0.01% | 23,502,840 |
| 2023-08-23 | 2023-08-21 | 43.541 | 534,794 | +193 | 0.01% | 23,285,358 |
| 2023-08-22 | 2023-08-18 | 43.957 | 534,601 | +21,722 | 0.01% | 23,499,434 |
| 2023-08-21 | 2023-08-17 | 44.737 | 512,879 | +961 | 0.01% | 22,944,801 |
| 2023-08-18 | 2023-08-16 | 44.789 | 511,918 | -961 | 0.01% | 22,928,439 |
| 2023-08-17 | 2023-08-15 | 44.997 | 512,879 | +25,952 | 0.01% | 23,078,201 |
| 2023-08-16 | 2023-08-14 | 45.570 | 486,927 | +3,075 | 0.01% | 22,189,060 |
| 2023-08-15 | 2023-08-11 | 45.466 | 483,852 | +2,884 | 0.01% | 21,998,593 |
| 2023-08-14 | 2023-08-10 | 46.350 | 480,968 | +6,920 | 0.01% | 22,292,810 |
| 2023-08-07 | 2023-08-03 | 45.622 | 474,048 | +385 | 0.01% | 21,626,829 |
| 2023-08-03 | 2023-08-01 | 47.130 | 473,663 | -577 | 0.01% | 22,323,824 |
| 2023-08-02 | 2023-07-31 | 47.130 | 474,240 | -3,652 | 0.01% | 22,351,018 |
| 2023-08-01 | 2023-07-28 | 46.558 | 477,892 | -22,876 | 0.01% | 22,249,678 |
| 2023-07-31 | 2023-07-27 | 46.038 | 500,768 | -25,375 | 0.01% | 23,054,238 |
| 2023-07-28 | 2023-07-26 | 45.674 | 526,143 | -1,922 | 0.01% | 24,030,856 |
| 2023-07-27 | 2023-07-25 | 45.414 | 528,065 | -1,154 | 0.01% | 23,981,291 |
| 2023-07-26 | 2023-07-24 | 44.477 | 529,219 | +192 | 0.01% | 23,538,158 |
| 2023-07-24 | 2023-07-20 | 44.477 | 529,027 | +15,956 | 0.01% | 23,529,619 |
| 2023-07-19 | 2023-07-14 | 45.674 | 513,071 | -3,076 | 0.01% | 23,433,811 |
| 2023-07-18 | 2023-07-13 | 45.309 | 516,147 | -961 | 0.01% | 23,386,353 |
| 2023-07-13 | 2023-07-11 | 44.477 | 517,108 | +384 | 0.01% | 22,999,495 |
| 2023-07-07 | 2023-07-05 | 44.841 | 516,724 | +30,565 | 0.01% | 23,170,576 |
| 2023-07-06 | 2023-07-04 | 46.142 | 486,159 | -26,143 | 0.01% | 22,432,252 |
| 2023-07-05 | 2023-07-03 | 45.830 | 512,302 | -961 | 0.01% | 23,478,638 |
| 2023-07-04 | 2023-06-30 | 44.997 | 513,263 | -2,499 | 0.01% | 23,095,480 |
| 2023-07-03 | 2023-06-29 | 44.633 | 515,762 | +1,537 | 0.01% | 23,020,119 |
| 2023-06-28 | 2023-06-26 | 44.477 | 514,225 | +962 | 0.01% | 22,871,268 |
| 2023-06-27 | 2023-06-23 | 43.957 | 513,263 | -193 | 0.01% | 22,561,481 |
| 2023-06-26 | 2023-06-21 | 45.257 | 513,456 | +13,649 | 0.01% | 23,237,715 |
| 2023-06-23 | 2023-06-20 | 46.090 | 499,807 | -12,495 | 0.01% | 23,035,996 |
| 2023-06-21 | 2023-06-19 | 45.674 | 512,302 | -32,295 | 0.01% | 23,398,688 |
| 2023-06-20 | 2023-06-16 | 44.997 | 544,597 | -2,500 | 0.01% | 24,505,428 |
| 2023-06-19 | 2023-06-15 | 44.737 | 547,097 | -576 | 0.01% | 24,475,621 |
| 2023-06-16 | 2023-06-14 | 44.217 | 547,673 | -385 | 0.01% | 24,216,490 |
| 2023-06-15 | 2023-06-13 | 44.529 | 548,058 | -384 | 0.01% | 24,404,573 |
| 2023-06-12 | 2023-06-08 | 44.373 | 548,442 | -1,154 | 0.01% | 24,336,083 |
| 2023-06-08 | 2023-06-06 | 44.165 | 549,596 | +193 | 0.01% | 24,272,929 |
| 2023-06-07 | 2023-06-05 | 44.633 | 549,403 | +192 | 0.01% | 24,521,625 |
| 2023-06-06 | 2023-06-02 | 44.321 | 549,211 | -192 | 0.01% | 24,341,636 |
| 2023-06-05 | 2023-06-01 | 43.281 | 549,403 | +769 | 0.01% | 23,778,546 |
| 2023-05-31 | 2023-05-29 | 43.177 | 548,634 | +576 | 0.01% | 23,688,183 |
| 2023-05-30 | 2023-05-25 | 43.437 | 548,058 | +3,461 | 0.01% | 23,805,863 |
| 2023-05-25 | 2023-05-23 | 44.009 | 544,597 | -3,845 | 0.01% | 23,967,158 |
| 2023-05-24 | 2023-05-22 | 44.893 | 548,442 | -577 | 0.01% | 24,621,382 |
| 2023-05-18 | 2023-05-16 | 44.575 | 549,019 | +10,174 | 0.01% | 24,472,487 |
| 2023-05-17 | 2023-05-15 | 44.469 | 538,845 | -2,075 | 0.01% | 23,961,862 |
| 2023-05-16 | 2023-05-12 | 43.674 | 540,920 | +1,321 | 0.01% | 23,624,085 |
| 2023-05-15 | 2023-05-11 | 44.363 | 539,599 | -755 | 0.01% | 23,938,191 |
| 2023-05-12 | 2023-05-10 | 44.416 | 540,354 | +566 | 0.01% | 24,000,325 |
| 2023-05-11 | 2023-05-09 | 44.363 | 539,788 | +2,076 | 0.01% | 23,946,576 |
| 2023-05-10 | 2023-05-08 | 45.317 | 537,712 | -1,887 | 0.01% | 24,367,478 |
| 2023-05-09 | 2023-05-05 | 44.257 | 539,599 | -378 | 0.01% | 23,880,991 |
| 2023-05-08 | 2023-05-04 | 44.469 | 539,977 | +1,321 | 0.01% | 24,012,201 |
| 2023-05-04 | 2023-05-02 | 44.840 | 538,656 | -2,264 | 0.01% | 24,153,307 |
| 2023-05-03 | 2023-04-28 | 44.946 | 540,920 | +2,830 | 0.01% | 24,312,165 |
| 2023-05-02 | 2023-04-27 | 44.734 | 538,090 | -3,396 | 0.01% | 24,070,888 |
| 2023-04-28 | 2023-04-26 | 44.893 | 541,486 | -47,922 | 0.01% | 24,308,904 |
| 2023-04-24 | 2023-04-20 | 45.264 | 589,408 | +2,075 | 0.01% | 26,678,944 |
| 2023-04-21 | 2023-04-19 | 45.529 | 587,333 | +10,754 | 0.01% | 26,740,671 |
| 2023-04-20 | 2023-04-18 | 45.953 | 576,579 | +2,830 | 0.01% | 26,495,533 |
| 2023-04-19 | 2023-04-17 | 46.218 | 573,749 | -1,886 | 0.01% | 26,517,536 |
| 2023-04-18 | 2023-04-14 | 45.582 | 575,635 | +18,489 | 0.01% | 26,238,583 |
| 2023-04-17 | 2023-04-13 | 45.635 | 557,146 | +566 | 0.01% | 25,425,348 |
| 2023-04-14 | 2023-04-12 | 45.688 | 556,580 | +4,151 | 0.01% | 25,429,019 |
| 2023-04-13 | 2023-04-11 | 47.543 | 552,429 | -18,301 | 0.01% | 26,264,168 |
| 2023-04-12 | 2023-04-06 | 47.278 | 570,730 | -566 | 0.01% | 26,983,004 |
| 2023-04-11 | 2023-04-04 | 47.278 | 571,296 | +1,509 | 0.01% | 27,009,763 |
| 2023-04-06 | 2023-04-03 | 47.437 | 569,787 | +8,491 | 0.01% | 27,029,021 |
| 2023-04-04 | 2023-03-31 | 47.861 | 561,296 | -9,623 | 0.01% | 26,864,233 |
| 2023-04-03 | 2023-03-30 | 48.020 | 570,919 | +22,641 | 0.01% | 27,415,580 |
| 2023-03-31 | 2023-03-29 | 49.080 | 548,278 | +22,074 | 0.01% | 26,909,557 |
| 2023-03-30 | 2023-03-28 | 48.603 | 526,204 | -1,886 | 0.01% | 25,575,152 |
| 2023-03-29 | 2023-03-27 | 48.232 | 528,090 | -3,774 | 0.01% | 25,470,887 |
| 2023-03-28 | 2023-03-24 | 47.596 | 531,864 | -14,150 | 0.01% | 25,314,635 |
| 2023-03-27 | 2023-03-23 | 47.437 | 546,014 | -5,660 | 0.01% | 25,901,299 |
| 2023-03-24 | 2023-03-22 | 47.225 | 551,674 | -25,848 | 0.01% | 26,052,833 |
| 2023-03-22 | 2023-03-20 | 46.536 | 577,522 | +26,603 | 0.01% | 26,875,576 |
| 2023-03-21 | 2023-03-17 | 47.172 | 550,919 | -20,188 | 0.01% | 25,987,978 |
| 2023-03-20 | 2023-03-16 | 46.854 | 571,107 | +1,886 | 0.01% | 26,758,668 |
| 2023-03-17 | 2023-03-15 | 46.907 | 569,221 | -6,414 | 0.01% | 26,700,471 |
| 2023-03-16 | 2023-03-14 | 46.536 | 575,635 | +37,734 | 0.01% | 26,787,763 |
| 2023-03-15 | 2023-03-13 | 47.543 | 537,901 | -72,072 | 0.01% | 25,573,463 |
| 2023-03-14 | 2023-03-10 | 46.960 | 609,973 | +7,169 | 0.01% | 28,644,357 |
| 2023-03-13 | 2023-03-09 | 47.119 | 602,804 | +16,037 | 0.01% | 28,403,550 |
| 2023-03-10 | 2023-03-08 | 47.172 | 586,767 | -39,244 | 0.01% | 27,679,002 |
| 2023-03-09 | 2023-03-07 | 46.642 | 626,011 | +28,678 | 0.01% | 29,198,422 |
| 2023-03-08 | 2023-03-06 | 47.119 | 597,333 | -28,866 | 0.01% | 28,145,762 |
| 2023-03-07 | 2023-03-03 | 46.430 | 626,199 | +24,527 | 0.01% | 29,074,430 |
| 2023-03-06 | 2023-03-02 | 47.013 | 601,672 | -33,017 | 0.01% | 28,286,431 |
| 2023-03-03 | 2023-03-01 | 47.119 | 634,689 | -23,584 | 0.01% | 29,905,941 |
| 2023-03-02 | 2023-02-28 | 46.642 | 658,273 | -48,677 | 0.01% | 30,703,187 |
| 2023-02-28 | 2023-02-24 | 46.377 | 706,950 | -50,187 | 0.01% | 32,786,231 |
| 2023-02-27 | 2023-02-23 | 46.589 | 757,137 | -943 | 0.02% | 35,274,274 |
| 2023-02-24 | 2023-02-22 | 46.642 | 758,080 | +30,187 | 0.02% | 35,358,388 |
| 2023-02-21 | 2023-02-17 | 45.741 | 727,893 | -755 | 0.02% | 33,294,545 |
| 2023-02-16 | 2023-02-14 | 46.324 | 728,648 | +1,887 | 0.02% | 33,753,899 |
| 2023-02-14 | 2023-02-10 | 45.741 | 726,761 | +12,264 | 0.02% | 33,242,766 |
| 2023-02-13 | 2023-02-09 | 46.695 | 714,497 | +15,093 | 0.02% | 33,363,458 |
| 2023-02-10 | 2023-02-08 | 47.331 | 699,404 | -13,961 | 0.01% | 33,103,530 |
| 2023-02-09 | 2023-02-07 | 47.119 | 713,365 | +2,830 | 0.02% | 33,613,079 |
| 2023-02-08 | 2023-02-06 | 47.755 | 710,535 | -944 | 0.01% | 33,931,652 |
| 2023-02-07 | 2023-02-03 | 47.331 | 711,479 | -3,207 | 0.01% | 33,675,053 |
| 2023-02-06 | 2023-02-02 | 47.437 | 714,686 | -11,320 | 0.02% | 33,902,603 |
| 2023-02-03 | 2023-02-01 | 47.119 | 726,006 | -13,018 | 0.02% | 34,208,711 |
| 2023-02-01 | 2023-01-30 | 47.119 | 739,024 | +377 | 0.02% | 34,822,107 |
| 2023-01-30 | 2023-01-26 | 46.589 | 738,647 | +18,678 | 0.02% | 34,412,843 |
| 2023-01-27 | 2023-01-20 | 45.529 | 719,969 | -2,830 | 0.02% | 32,779,453 |
| 2023-01-26 | 2023-01-19 | 45.847 | 722,799 | +566 | 0.02% | 33,138,160 |
| 2023-01-20 | 2023-01-18 | 46.748 | 722,233 | +1,510 | 0.02% | 33,762,971 |
| 2023-01-19 | 2023-01-17 | 46.377 | 720,723 | +11,131 | 0.02% | 33,424,981 |
| 2023-01-18 | 2023-01-16 | 47.702 | 709,592 | -8,679 | 0.01% | 33,849,009 |
| 2023-01-17 | 2023-01-13 | 47.649 | 718,271 | -4,716 | 0.02% | 34,224,945 |
| 2023-01-16 | 2023-01-12 | 46.324 | 722,987 | -2,265 | 0.02% | 33,491,659 |
| 2023-01-13 | 2023-01-11 | 46.218 | 725,252 | +755 | 0.02% | 33,519,703 |
| 2023-01-12 | 2023-01-10 | 46.907 | 724,497 | +9,056 | 0.02% | 33,984,008 |
| 2023-01-11 | 2023-01-09 | 47.384 | 715,441 | -10,377 | 0.02% | 33,900,498 |
| 2023-01-10 | 2023-01-06 | 46.536 | 725,818 | +8,491 | 0.02% | 33,776,682 |
| 2023-01-09 | 2023-01-05 | 47.119 | 717,327 | -9,811 | 0.02% | 33,799,765 |
| 2023-01-06 | 2023-01-04 | 46.271 | 727,138 | +11,886 | 0.02% | 33,645,410 |
| 2023-01-05 | 2023-01-03 | 46.271 | 715,252 | -4,717 | 0.02% | 33,095,433 |
| 2023-01-04 | 2022-12-30 | 46.748 | 719,969 | +1,887 | 0.02% | 33,657,133 |
| 2023-01-03 | 2022-12-29 | 47.013 | 718,082 | +9,434 | 0.02% | 33,759,220 |
| 2022-12-30 | 2022-12-28 | 47.490 | 708,648 | -6,415 | 0.01% | 33,653,738 |
| 2022-12-28 | 2022-12-22 | 47.066 | 715,063 | -11,509 | 0.02% | 33,655,187 |
| 2022-12-23 | 2022-12-21 | 45.423 | 726,572 | -4,717 | 0.02% | 33,003,061 |
| 2022-12-21 | 2022-12-19 | 45.582 | 731,289 | +189 | 0.02% | 33,333,601 |
| 2022-12-19 | 2022-12-15 | 45.105 | 731,100 | +15,093 | 0.02% | 32,976,236 |
| 2022-12-16 | 2022-12-14 | 46.748 | 716,007 | -7,735 | 0.02% | 33,471,918 |
| 2022-12-15 | 2022-12-13 | 46.483 | 723,742 | -5,094 | 0.02% | 33,641,714 |
| 2022-12-14 | 2022-12-12 | 44.946 | 728,836 | +4,717 | 0.02% | 32,758,229 |
| 2022-12-13 | 2022-12-09 | 46.059 | 724,119 | +10,376 | 0.02% | 33,352,198 |
| 2022-12-12 | 2022-12-08 | 46.112 | 713,743 | +5,095 | 0.02% | 32,912,120 |
| 2022-12-09 | 2022-12-07 | 45.370 | 708,648 | -4,906 | 0.01% | 32,151,339 |
| 2022-12-08 | 2022-12-06 | 46.165 | 713,554 | +4,340 | 0.02% | 32,941,225 |
| 2022-12-07 | 2022-12-05 | 45.423 | 709,214 | +3,018 | 0.01% | 32,214,609 |
| 2022-12-06 | 2022-12-02 | 46.748 | 706,196 | -5,094 | 0.01% | 33,013,273 |
| 2022-12-05 | 2022-12-01 | 47.755 | 711,290 | -23,961 | 0.01% | 33,967,707 |
| 2022-12-02 | 2022-11-30 | 47.808 | 735,251 | -3,773 | 0.02% | 35,150,937 |
| 2022-11-30 | 2022-11-28 | 44.522 | 739,024 | -944 | 0.02% | 32,902,778 |
| 2022-11-29 | 2022-11-25 | 44.310 | 739,968 | -189 | 0.02% | 32,787,927 |
| 2022-11-22 | 2022-11-18 | 45.476 | 740,157 | +944 | 0.02% | 33,659,362 |
| 2022-11-17 | 2022-11-15 | 46.854 | 739,213 | +1,509 | 0.02% | 34,635,112 |
| 2022-11-16 | 2022-11-14 | 46.430 | 737,704 | -1,698 | 0.02% | 34,251,610 |
| 2022-11-15 | 2022-11-11 | 46.165 | 739,402 | -2,264 | 0.02% | 34,134,498 |
| 2022-11-14 | 2022-11-10 | 44.522 | 741,666 | -1,132 | 0.02% | 33,020,405 |
| 2022-11-11 | 2022-11-09 | 44.310 | 742,798 | -1,321 | 0.02% | 32,913,324 |
| 2022-11-10 | 2022-11-08 | 44.734 | 744,119 | -5,660 | 0.02% | 33,287,377 |
| 2022-11-09 | 2022-11-07 | 44.893 | 749,779 | -1,886 | 0.02% | 33,659,792 |
| 2022-11-08 | 2022-11-04 | 43.992 | 751,665 | +1,320 | 0.02% | 33,067,180 |
| 2022-11-07 | 2022-11-03 | 42.720 | 750,345 | +755 | 0.02% | 32,054,630 |
| 2022-11-03 | 2022-11-01 | 43.515 | 749,590 | +189 | 0.02% | 32,618,327 |
| 2022-11-02 | 2022-10-31 | 41.819 | 749,401 | -566 | 0.02% | 31,339,063 |
| 2022-11-01 | 2022-10-28 | 42.402 | 749,967 | -1,321 | 0.02% | 31,799,983 |
| 2022-10-28 | 2022-10-26 | 43.197 | 751,288 | +2,264 | 0.02% | 32,453,295 |
| 2022-10-27 | 2022-10-25 | 41.660 | 749,024 | +1,132 | 0.02% | 31,204,198 |
| 2022-10-26 | 2022-10-24 | 41.395 | 747,892 | +1,321 | 0.02% | 30,958,839 |
| 2022-10-25 | 2022-10-21 | 42.932 | 746,571 | +566 | 0.02% | 32,051,686 |
| 2022-10-24 | 2022-10-20 | 43.462 | 746,005 | -1,510 | 0.02% | 32,422,786 |
| 2022-10-21 | 2022-10-19 | 44.734 | 747,515 | +6,792 | 0.02% | 33,439,294 |
| 2022-10-20 | 2022-10-18 | 47.066 | 740,723 | -1,698 | 0.02% | 34,862,902 |
| 2022-10-19 | 2022-10-17 | 46.377 | 742,421 | +378 | 0.02% | 34,431,270 |
| 2022-10-18 | 2022-10-14 | 46.960 | 742,043 | -944 | 0.02% | 34,846,369 |
| 2022-10-17 | 2022-10-13 | 45.264 | 742,987 | +944 | 0.02% | 33,630,539 |
| 2022-10-14 | 2022-10-12 | 45.794 | 742,043 | -6,981 | 0.02% | 33,981,110 |
| 2022-10-13 | 2022-10-11 | 46.695 | 749,024 | +2,075 | 0.02% | 34,975,697 |
| 2022-10-12 | 2022-10-10 | 48.020 | 746,949 | +6,226 | 0.02% | 35,868,556 |
| 2022-10-11 | 2022-10-07 | 50.988 | 740,723 | +189 | 0.02% | 37,768,144 |
| 2022-10-10 | 2022-10-06 | 50.776 | 740,534 | -943 | 0.02% | 37,601,507 |
| 2022-10-07 | 2022-10-05 | 50.458 | 741,477 | -566 | 0.02% | 37,413,589 |
| 2022-10-03 | 2022-09-29 | 47.490 | 742,043 | -189 | 0.02% | 35,239,669 |
| 2022-09-29 | 2022-09-27 | 48.020 | 742,232 | -566 | 0.02% | 35,642,045 |
| 2022-09-26 | 2022-09-22 | 47.331 | 742,798 | +1,132 | 0.02% | 35,157,414 |
| 2022-09-22 | 2022-09-20 | 47.596 | 741,666 | -13,584 | 0.02% | 35,300,385 |
| 2022-09-21 | 2022-09-19 | 46.801 | 755,250 | +188 | 0.02% | 35,346,481 |
| 2022-09-19 | 2022-09-15 | 45.741 | 755,062 | +566 | 0.02% | 34,537,281 |
| 2022-09-16 | 2022-09-14 | 45.688 | 754,496 | +10,755 | 0.02% | 34,471,402 |
| 2022-09-15 | 2022-09-13 | 47.225 | 743,741 | -378 | 0.02% | 35,123,207 |
| 2022-09-14 | 2022-09-09 | 47.066 | 744,119 | -10,565 | 0.02% | 35,022,738 |
| 2022-09-13 | 2022-09-08 | 46.218 | 754,684 | +377 | 0.02% | 34,879,991 |
| 2022-09-08 | 2022-09-06 | 47.066 | 754,307 | -377 | 0.02% | 35,502,247 |
| 2022-09-07 | 2022-09-05 | 47.755 | 754,684 | +10,754 | 0.02% | 36,039,991 |
| 2022-09-06 | 2022-09-02 | 48.497 | 743,930 | -1,887 | 0.02% | 36,078,453 |
| 2022-09-05 | 2022-09-01 | 48.550 | 745,817 | +21,698 | 0.02% | 36,209,497 |
| 2022-09-02 | 2022-08-31 | 49.663 | 724,119 | -13,207 | 0.02% | 35,962,036 |
| 2022-09-01 | 2022-08-30 | 49.345 | 737,326 | +16,225 | 0.02% | 36,383,458 |
| 2022-08-31 | 2022-08-29 | 49.875 | 721,101 | +1,887 | 0.02% | 35,965,033 |
| 2022-08-30 | 2022-08-26 | 49.716 | 719,214 | +1,887 | 0.02% | 35,756,558 |
| 2022-08-29 | 2022-08-25 | 49.292 | 717,327 | -378 | 0.02% | 35,358,584 |
| 2022-08-26 | 2022-08-24 | 48.868 | 717,705 | -11,320 | 0.02% | 35,072,896 |
| 2022-08-25 | 2022-08-23 | 48.444 | 729,025 | -943 | 0.02% | 35,316,964 |
| 2022-08-24 | 2022-08-22 | 48.126 | 729,968 | +2,264 | 0.02% | 35,130,506 |
| 2022-08-23 | 2022-08-19 | 48.550 | 727,704 | -378 | 0.02% | 35,330,109 |
| 2022-08-22 | 2022-08-18 | 48.709 | 728,082 | +6,227 | 0.02% | 35,464,231 |
| 2022-08-19 | 2022-08-17 | 48.974 | 721,855 | -944 | 0.02% | 35,352,219 |
| 2022-08-17 | 2022-08-15 | 49.133 | 722,799 | -3,585 | 0.02% | 35,513,381 |
| 2022-08-16 | 2022-08-12 | 48.656 | 726,384 | +189 | 0.02% | 35,343,023 |
| 2022-08-12 | 2022-08-10 | 47.490 | 726,195 | +4,528 | 0.02% | 34,487,047 |
| 2022-08-11 | 2022-08-09 | 49.663 | 721,667 | -2,830 | 0.02% | 35,840,262 |
| 2022-08-10 | 2022-08-08 | 49.239 | 724,497 | +189 | 0.02% | 35,673,609 |
| 2022-08-09 | 2022-08-05 | 49.451 | 724,308 | +189 | 0.02% | 35,817,863 |
| 2022-08-08 | 2022-08-04 | 49.133 | 724,119 | -189 | 0.02% | 35,578,236 |
| 2022-08-05 | 2022-08-03 | 48.232 | 724,308 | +189 | 0.02% | 34,934,893 |
| 2022-08-04 | 2022-08-02 | 48.338 | 724,119 | +188 | 0.02% | 35,002,537 |
| 2022-08-03 | 2022-08-01 | 49.716 | 723,931 | -3,962 | 0.02% | 35,991,070 |
| 2022-08-02 | 2022-07-29 | 49.822 | 727,893 | -189 | 0.02% | 36,265,205 |
| 2022-08-01 | 2022-07-28 | 49.716 | 728,082 | -1,320 | 0.02% | 36,197,441 |
| 2022-07-29 | 2022-07-27 | 49.610 | 729,402 | -7,736 | 0.02% | 36,185,747 |
| 2022-07-28 | 2022-07-26 | 49.451 | 737,138 | -2,075 | 0.02% | 36,452,321 |
| 2022-07-27 | 2022-07-25 | 48.921 | 739,213 | +755 | 0.02% | 36,163,132 |
| 2022-07-25 | 2022-07-21 | 48.656 | 738,458 | -189 | 0.02% | 35,930,497 |
| 2022-07-22 | 2022-07-20 | 48.709 | 738,647 | +566 | 0.02% | 35,978,843 |
| 2022-07-20 | 2022-07-18 | 48.550 | 738,081 | -3,774 | 0.02% | 35,833,913 |
| 2022-07-18 | 2022-07-14 | 48.497 | 741,855 | -4,150 | 0.02% | 35,977,821 |
| 2022-07-15 | 2022-07-13 | 48.444 | 746,005 | -378 | 0.02% | 36,139,544 |
| 2022-07-14 | 2022-07-12 | 47.119 | 746,383 | -4,339 | 0.02% | 35,168,856 |
| 2022-07-13 | 2022-07-11 | 47.225 | 750,722 | +2,453 | 0.02% | 35,452,885 |
| 2022-07-11 | 2022-07-07 | 48.232 | 748,269 | +754 | 0.02% | 36,090,582 |
| 2022-07-08 | 2022-07-06 | 47.967 | 747,515 | -3,207 | 0.02% | 35,856,115 |
| 2022-07-07 | 2022-07-05 | 47.755 | 750,722 | -2,075 | 0.02% | 35,850,785 |
| 2022-07-06 | 2022-07-04 | 48.020 | 752,797 | -1,887 | 0.02% | 36,149,377 |
| 2022-07-05 | 2022-06-30 | 47.755 | 754,684 | -4,528 | 0.02% | 36,039,991 |
| 2022-07-04 | 2022-06-29 | 47.225 | 759,212 | -944 | 0.02% | 35,853,826 |
| 2022-06-30 | 2022-06-28 | 48.232 | 760,156 | -2,641 | 0.02% | 36,663,917 |
| 2022-06-29 | 2022-06-27 | 47.702 | 762,797 | -25,282 | 0.02% | 36,386,998 |
| 2022-06-28 | 2022-06-24 | 46.960 | 788,079 | -6,415 | 0.02% | 37,008,222 |
| 2022-06-27 | 2022-06-23 | 46.324 | 794,494 | -10,377 | 0.02% | 36,804,150 |
| 2022-06-24 | 2022-06-22 | 45.158 | 804,871 | -943 | 0.02% | 36,346,334 |
| 2022-06-23 | 2022-06-21 | 46.218 | 805,814 | -18,301 | 0.02% | 37,243,118 |
| 2022-06-22 | 2022-06-20 | 45.211 | 824,115 | -11,509 | 0.02% | 37,259,034 |
| 2022-06-20 | 2022-06-16 | 42.932 | 835,624 | +12,452 | 0.02% | 35,874,897 |
| 2022-06-17 | 2022-06-15 | 44.879 | 823,172 | -6,792 | 0.02% | 36,942,830 |
| 2022-06-16 | 2022-06-14 | 44.557 | 829,964 | +7,164 | 0.02% | 36,980,318 |
| 2022-06-15 | 2022-06-13 | 43.698 | 822,800 | +4,844 | 0.02% | 35,954,394 |
| 2022-06-14 | 2022-06-10 | 44.879 | 817,956 | +3,353 | 0.02% | 36,708,743 |
| 2022-06-13 | 2022-06-09 | 45.040 | 814,603 | +931 | 0.02% | 36,689,455 |
| 2022-06-10 | 2022-06-08 | 45.791 | 813,672 | -372 | 0.02% | 37,259,043 |
| 2022-06-09 | 2022-06-07 | 45.845 | 814,044 | +15,088 | 0.02% | 37,319,777 |
| 2022-06-08 | 2022-06-06 | 47.133 | 798,956 | -3,167 | 0.02% | 37,657,429 |
| 2022-06-07 | 2022-06-02 | 46.113 | 802,123 | +5,589 | 0.02% | 36,988,560 |
| 2022-06-02 | 2022-05-31 | 47.026 | 796,534 | +4,284 | 0.02% | 37,457,752 |
| 2022-06-01 | 2022-05-30 | 46.435 | 792,250 | -1,863 | 0.02% | 36,788,463 |
| 2022-05-31 | 2022-05-27 | 45.899 | 794,113 | -10,804 | 0.02% | 36,448,672 |
| 2022-05-30 | 2022-05-26 | 44.825 | 804,917 | +3,167 | 0.02% | 36,080,360 |
| 2022-05-27 | 2022-05-25 | 44.825 | 801,750 | -14,902 | 0.02% | 35,938,400 |
| 2022-05-26 | 2022-05-24 | 43.751 | 816,652 | +9,314 | 0.02% | 35,729,582 |
| 2022-05-25 | 2022-05-23 | 44.879 | 807,338 | +4,657 | 0.02% | 36,232,221 |
| 2022-05-24 | 2022-05-20 | 44.986 | 802,681 | -6,334 | 0.02% | 36,109,402 |
| 2022-05-23 | 2022-05-19 | 43.912 | 809,015 | +4,471 | 0.02% | 35,525,743 |
| 2022-05-20 | 2022-05-18 | 44.610 | 804,544 | -3,353 | 0.02% | 35,890,881 |
| 2022-05-19 | 2022-05-17 | 44.879 | 807,897 | -7,079 | 0.02% | 36,257,309 |
| 2022-05-18 | 2022-05-16 | 43.322 | 814,976 | +186 | 0.02% | 35,306,254 |
| 2022-05-17 | 2022-05-13 | 43.644 | 814,790 | +4,099 | 0.02% | 35,560,637 |
| 2022-05-16 | 2022-05-12 | 43.698 | 810,691 | -8,383 | 0.02% | 35,425,260 |
| 2022-05-13 | 2022-05-11 | 44.073 | 819,074 | -745 | 0.02% | 36,099,367 |
| 2022-05-11 | 2022-05-06 | 42.892 | 819,819 | +13,226 | 0.02% | 35,163,982 |
| 2022-05-10 | 2022-05-05 | 44.449 | 806,593 | -1,118 | 0.02% | 35,852,387 |
| 2022-05-06 | 2022-05-04 | 44.664 | 807,711 | -2,049 | 0.02% | 36,075,521 |
| 2022-05-05 | 2022-05-03 | 44.073 | 809,760 | +186 | 0.02% | 35,688,868 |
| 2022-05-03 | 2022-04-28 | 43.429 | 809,574 | +5,775 | 0.02% | 35,159,150 |
| 2022-04-29 | 2022-04-27 | 44.020 | 803,799 | -373 | 0.02% | 35,382,996 |
| 2022-04-28 | 2022-04-26 | 44.234 | 804,172 | +187 | 0.02% | 35,572,096 |
| 2022-04-27 | 2022-04-25 | 44.020 | 803,985 | +186 | 0.02% | 35,391,184 |
| 2022-04-25 | 2022-04-21 | 45.738 | 803,799 | -5,030 | 0.02% | 36,763,796 |
| 2022-04-22 | 2022-04-20 | 45.308 | 808,829 | -3,539 | 0.02% | 36,646,496 |
| 2022-04-19 | 2022-04-13 | 45.362 | 812,368 | +1,118 | 0.02% | 36,850,451 |
| 2022-04-14 | 2022-04-12 | 45.684 | 811,250 | -2,236 | 0.02% | 37,061,036 |
| 2022-04-13 | 2022-04-11 | 44.234 | 813,486 | +3,353 | 0.02% | 35,984,095 |
| 2022-04-11 | 2022-04-07 | 45.040 | 810,133 | +3,726 | 0.02% | 36,488,127 |
| 2022-04-08 | 2022-04-06 | 45.040 | 806,407 | +6,706 | 0.02% | 36,320,309 |
| 2022-04-07 | 2022-04-04 | 46.811 | 799,701 | +1,118 | 0.02% | 37,434,964 |
| 2022-04-06 | 2022-04-01 | 46.811 | 798,583 | -8,383 | 0.02% | 37,382,629 |
| 2022-04-04 | 2022-03-31 | 44.825 | 806,966 | +1,863 | 0.02% | 36,172,207 |
| 2022-04-01 | 2022-03-30 | 45.845 | 805,103 | -10,059 | 0.02% | 36,909,878 |
| 2022-03-31 | 2022-03-29 | 42.731 | 815,162 | -745 | 0.02% | 34,832,952 |
| 2022-03-30 | 2022-03-28 | 40.852 | 815,907 | -187 | 0.02% | 33,331,788 |
| 2022-03-29 | 2022-03-25 | 41.067 | 816,094 | +1,863 | 0.02% | 33,514,667 |
| 2022-03-28 | 2022-03-24 | 43.161 | 814,231 | +1,304 | 0.02% | 35,142,849 |
| 2022-03-25 | 2022-03-23 | 43.590 | 812,927 | +2,049 | 0.02% | 35,435,688 |
| 2022-03-24 | 2022-03-22 | 44.127 | 810,878 | -16,020 | 0.02% | 35,781,672 |
| 2022-03-23 | 2022-03-21 | 40.960 | 826,898 | -2,421 | 0.02% | 33,869,577 |
| 2022-03-22 | 2022-03-18 | 41.121 | 829,319 | +7,264 | 0.02% | 34,102,300 |
| 2022-03-21 | 2022-03-17 | 41.282 | 822,055 | +1,304 | 0.02% | 33,935,989 |
| 2022-03-18 | 2022-03-16 | 39.296 | 820,751 | -13,598 | 0.02% | 32,251,936 |
| 2022-03-17 | 2022-03-15 | 36.773 | 834,349 | +8,941 | 0.02% | 30,681,148 |
| 2022-03-16 | 2022-03-14 | 36.343 | 825,408 | +46,198 | 0.02% | 29,997,885 |
| 2022-03-15 | 2022-03-11 | 40.316 | 779,210 | +3,726 | 0.02% | 31,414,326 |
| 2022-03-14 | 2022-03-10 | 39.779 | 775,484 | +10,245 | 0.02% | 30,847,810 |
| 2022-03-11 | 2022-03-09 | 41.443 | 765,239 | +1,676 | 0.02% | 31,713,756 |
| 2022-03-10 | 2022-03-08 | 41.067 | 763,563 | +8,197 | 0.02% | 31,357,368 |
| 2022-03-09 | 2022-03-07 | 43.000 | 755,366 | +9,314 | 0.02% | 32,480,540 |
| 2022-03-08 | 2022-03-04 | 46.435 | 746,052 | -3,726 | 0.02% | 34,643,240 |
| 2022-03-07 | 2022-03-03 | 48.475 | 749,778 | -559 | 0.02% | 36,345,758 |
| 2022-03-04 | 2022-03-02 | 48.100 | 750,337 | +11,177 | 0.02% | 36,090,896 |
| 2022-03-03 | 2022-03-01 | 53.146 | 739,160 | +3,912 | 0.02% | 39,283,208 |
| 2022-03-02 | 2022-02-28 | 52.555 | 735,248 | -2,235 | 0.02% | 38,641,131 |
| 2022-02-25 | 2022-02-23 | 52.287 | 737,483 | -187 | 0.02% | 38,560,642 |
| 2022-02-24 | 2022-02-22 | 51.911 | 737,670 | -186 | 0.02% | 38,293,220 |
| 2022-02-23 | 2022-02-21 | 51.696 | 737,856 | -1,676 | 0.02% | 38,144,435 |
| 2022-02-22 | 2022-02-18 | 51.428 | 739,532 | +372 | 0.02% | 38,032,579 |
| 2022-02-21 | 2022-02-17 | 51.482 | 739,160 | -23,844 | 0.02% | 38,053,127 |
| 2022-02-16 | 2022-02-14 | 50.569 | 763,004 | -745 | 0.02% | 38,584,334 |
| 2022-02-15 | 2022-02-11 | 51.321 | 763,749 | -2,794 | 0.02% | 39,196,008 |
| 2022-02-14 | 2022-02-10 | 50.837 | 766,543 | -4,657 | 0.02% | 38,969,048 |
| 2022-02-10 | 2022-02-08 | 49.120 | 771,200 | -1,118 | 0.02% | 37,880,997 |
| 2022-02-09 | 2022-02-07 | 49.764 | 772,318 | +1,491 | 0.02% | 38,433,433 |
| 2022-02-08 | 2022-02-04 | 52.448 | 770,827 | -187 | 0.02% | 40,428,234 |
| 2022-02-07 | 2022-01-31 | 50.462 | 771,014 | +1,863 | 0.02% | 38,906,611 |
| 2022-02-04 | 2022-01-27 | 49.656 | 769,151 | -15,461 | 0.02% | 38,193,251 |
| 2022-01-26 | 2022-01-24 | 50.354 | 784,612 | -373 | 0.02% | 39,508,549 |
| 2022-01-25 | 2022-01-21 | 49.710 | 784,985 | -9,500 | 0.02% | 39,021,651 |
| 2022-01-24 | 2022-01-20 | 47.455 | 794,485 | -3,726 | 0.02% | 37,702,596 |
| 2022-01-21 | 2022-01-19 | 46.543 | 798,211 | -186 | 0.02% | 37,150,965 |
| 2022-01-19 | 2022-01-17 | 46.489 | 798,397 | +1,863 | 0.02% | 37,116,762 |
| 2022-01-17 | 2022-01-13 | 48.153 | 796,534 | -186 | 0.02% | 38,355,712 |
| 2022-01-14 | 2022-01-12 | 47.777 | 796,720 | +372 | 0.02% | 38,065,279 |
| 2022-01-13 | 2022-01-11 | 47.187 | 796,348 | +1,863 | 0.02% | 37,577,256 |
| 2022-01-12 | 2022-01-10 | 48.422 | 794,485 | +12,481 | 0.02% | 38,470,296 |
| 2022-01-10 | 2022-01-06 | 50.193 | 782,004 | +2,421 | 0.02% | 39,251,285 |
| 2022-01-06 | 2022-01-04 | 50.998 | 779,583 | -559 | 0.02% | 39,757,517 |
| 2022-01-05 | 2022-01-03 | 56.528 | 780,142 | -2,980 | 0.02% | 44,099,668 |
| 2022-01-04 | 2021-12-31 | 55.239 | 783,122 | -3,353 | 0.02% | 43,259,161 |
| 2022-01-03 | 2021-12-29 | 54.327 | 786,475 | -931 | 0.02% | 42,726,638 |
| 2021-12-30 | 2021-12-28 | 53.897 | 787,406 | -3,540 | 0.02% | 42,439,057 |
| 2021-12-29 | 2021-12-24 | 53.683 | 790,946 | -13,598 | 0.02% | 42,460,013 |
| 2021-12-23 | 2021-12-21 | 52.824 | 804,544 | -932 | 0.02% | 42,498,949 |
| 2021-12-22 | 2021-12-20 | 51.911 | 805,476 | +1,304 | 0.02% | 41,813,100 |
| 2021-12-21 | 2021-12-17 | 52.609 | 804,172 | -9,686 | 0.02% | 42,306,618 |
| 2021-12-20 | 2021-12-16 | 51.804 | 813,858 | -373 | 0.02% | 42,160,839 |
| 2021-12-17 | 2021-12-15 | 51.374 | 814,231 | +2,422 | 0.02% | 41,830,481 |
| 2021-12-16 | 2021-12-14 | 51.535 | 811,809 | -186 | 0.02% | 41,836,793 |
| 2021-12-15 | 2021-12-13 | 50.837 | 811,995 | -187 | 0.02% | 41,279,709 |
| 2021-12-14 | 2021-12-10 | 50.730 | 812,182 | +10,059 | 0.02% | 41,202,015 |
| 2021-12-13 | 2021-12-09 | 50.837 | 802,123 | -2,235 | 0.02% | 40,777,842 |
| 2021-12-09 | 2021-12-07 | 48.422 | 804,358 | -559 | 0.02% | 38,948,363 |
| 2021-12-08 | 2021-12-06 | 47.777 | 804,917 | -3,167 | 0.02% | 38,456,911 |
| 2021-12-06 | 2021-12-02 | 50.032 | 808,084 | -558 | 0.02% | 40,430,183 |
| 2021-12-03 | 2021-12-01 | 48.851 | 808,642 | +1,304 | 0.02% | 39,503,082 |
| 2021-12-01 | 2021-11-29 | 49.817 | 807,338 | -28,874 | 0.02% | 40,219,499 |
| 2021-11-30 | 2021-11-26 | 49.603 | 836,212 | -2,235 | 0.02% | 41,478,368 |
| 2021-11-29 | 2021-11-25 | 49.925 | 838,447 | -2,794 | 0.02% | 41,859,290 |
| 2021-11-26 | 2021-11-24 | 50.354 | 841,241 | +558 | 0.02% | 42,360,059 |
| 2021-11-25 | 2021-11-23 | 49.656 | 840,683 | +10,246 | 0.02% | 41,745,271 |
| 2021-11-24 | 2021-11-22 | 49.173 | 830,437 | +4,657 | 0.02% | 40,835,272 |
| 2021-11-23 | 2021-11-19 | 52.502 | 825,780 | -30,736 | 0.02% | 43,354,732 |
| 2021-11-22 | 2021-11-18 | 51.965 | 856,516 | -9,873 | 0.02% | 44,508,620 |
| 2021-11-19 | 2021-11-17 | 51.804 | 866,389 | -15,461 | 0.02% | 44,882,138 |
| 2021-11-18 | 2021-11-16 | 51.911 | 881,850 | -28,874 | 0.02% | 45,777,754 |
| 2021-11-17 | 2021-11-15 | 48.314 | 910,724 | -11,177 | 0.02% | 44,001,004 |
| 2021-11-16 | 2021-11-12 | 47.509 | 921,901 | -74,139 | 0.02% | 43,798,662 |
| 2021-11-15 | 2021-11-11 | 43.805 | 996,040 | -1,118 | 0.02% | 43,631,509 |
| 2021-11-12 | 2021-11-10 | 43.322 | 997,158 | -1,490 | 0.02% | 43,198,713 |
| 2021-11-11 | 2021-11-09 | 43.376 | 998,648 | -373 | 0.02% | 43,316,872 |
| 2021-11-10 | 2021-11-08 | 43.859 | 999,021 | -3,725 | 0.02% | 43,815,721 |
| 2021-11-09 | 2021-11-05 | 43.590 | 1,002,746 | -17,883 | 0.02% | 43,709,945 |
| 2021-11-08 | 2021-11-04 | 42.517 | 1,020,629 | -559 | 0.02% | 43,393,669 |
| 2021-11-05 | 2021-11-03 | 42.570 | 1,021,188 | +745 | 0.02% | 43,472,256 |
| 2021-11-04 | 2021-11-02 | 43.214 | 1,020,443 | -8,196 | 0.02% | 44,097,901 |
| 2021-11-03 | 2021-11-01 | 42.731 | 1,028,639 | +186 | 0.02% | 43,955,107 |
| 2021-11-02 | 2021-10-29 | 42.356 | 1,028,453 | +2,794 | 0.02% | 43,560,689 |
| 2021-11-01 | 2021-10-28 | 42.194 | 1,025,659 | -5,775 | 0.02% | 43,277,168 |
| 2021-10-29 | 2021-10-27 | 42.570 | 1,031,434 | -47,874 | 0.02% | 43,908,431 |
| 2021-10-28 | 2021-10-26 | 42.517 | 1,079,308 | -10,990 | 0.02% | 45,888,501 |
| 2021-10-27 | 2021-10-25 | 41.389 | 1,090,298 | +1,118 | 0.02% | 45,126,628 |
| 2021-10-26 | 2021-10-22 | 41.389 | 1,089,180 | +34,275 | 0.02% | 45,080,355 |
| 2021-10-25 | 2021-10-21 | 40.638 | 1,054,905 | -1,676 | 0.02% | 42,868,918 |
| 2021-10-22 | 2021-10-20 | 40.691 | 1,056,581 | -745 | 0.02% | 42,993,747 |
| 2021-10-21 | 2021-10-19 | 40.423 | 1,057,326 | -6,148 | 0.02% | 42,740,262 |
| 2021-10-20 | 2021-10-18 | 40.101 | 1,063,474 | +13,599 | 0.02% | 42,646,242 |
| 2021-10-19 | 2021-10-15 | 41.336 | 1,049,875 | -2,049 | 0.02% | 43,397,190 |
| 2021-10-18 | 2021-10-12 | 40.530 | 1,051,924 | -2,422 | 0.02% | 42,634,837 |
| 2021-10-15 | 2021-10-11 | 40.906 | 1,054,346 | +15,275 | 0.02% | 43,129,201 |
| 2021-10-12 | 2021-10-08 | 41.282 | 1,039,071 | +4,657 | 0.02% | 42,894,820 |
| 2021-10-11 | 2021-10-07 | 41.926 | 1,034,414 | +2,608 | 0.02% | 43,368,931 |
| 2021-10-08 | 2021-10-06 | 42.087 | 1,031,806 | +1,118 | 0.02% | 43,425,757 |
| 2021-10-07 | 2021-10-05 | 42.517 | 1,030,688 | +2,421 | 0.02% | 43,821,344 |
| 2021-10-06 | 2021-10-04 | 41.711 | 1,028,267 | -5,961 | 0.02% | 42,890,411 |
| 2021-10-05 | 2021-09-30 | 42.570 | 1,034,228 | -6,147 | 0.02% | 44,027,373 |
| 2021-10-04 | 2021-09-29 | 41.550 | 1,040,375 | -2,794 | 0.02% | 43,227,902 |
| 2021-09-30 | 2021-09-28 | 41.443 | 1,043,169 | -2,422 | 0.02% | 43,231,994 |
| 2021-09-29 | 2021-09-27 | 41.228 | 1,045,591 | -52,345 | 0.02% | 43,107,848 |
| 2021-09-28 | 2021-09-24 | 39.510 | 1,097,936 | +3,354 | 0.02% | 43,379,858 |
| 2021-09-27 | 2021-09-23 | 39.671 | 1,094,582 | +38,373 | 0.02% | 43,423,621 |
| 2021-09-23 | 2021-09-20 | 40.477 | 1,056,209 | +25,893 | 0.02% | 42,751,809 |
| 2021-09-21 | 2021-09-17 | 41.604 | 1,030,316 | -6,147 | 0.02% | 42,865,258 |
| 2021-09-20 | 2021-09-16 | 40.960 | 1,036,463 | -931 | 0.02% | 42,453,317 |
| 2021-09-17 | 2021-09-15 | 40.638 | 1,037,394 | +64,452 | 0.02% | 42,157,311 |
| 2021-09-16 | 2021-09-14 | 40.852 | 972,942 | +1,677 | 0.02% | 39,747,050 |
| 2021-09-15 | 2021-09-13 | 40.906 | 971,265 | +11,177 | 0.02% | 39,730,680 |
| 2021-09-14 | 2021-09-10 | 41.819 | 960,088 | +3,912 | 0.02% | 40,149,652 |
| 2021-09-13 | 2021-09-09 | 42.194 | 956,176 | -1,863 | 0.02% | 40,345,367 |
| 2021-09-10 | 2021-09-08 | 42.248 | 958,039 | +9,128 | 0.02% | 40,475,406 |
| 2021-09-09 | 2021-09-07 | 43.483 | 948,911 | -2,049 | 0.02% | 41,261,384 |
| 2021-09-08 | 2021-09-06 | 43.483 | 950,960 | +186 | 0.02% | 41,350,480 |
| 2021-09-07 | 2021-09-03 | 43.698 | 950,774 | -2,981 | 0.02% | 41,546,553 |
| 2021-09-06 | 2021-09-02 | 43.214 | 953,755 | +2,981 | 0.02% | 41,216,015 |
| 2021-09-03 | 2021-09-01 | 43.912 | 950,774 | +5,775 | 0.02% | 41,750,712 |
| 2021-09-02 | 2021-08-31 | 44.181 | 944,999 | -373 | 0.02% | 41,750,769 |
| 2021-09-01 | 2021-08-30 | 42.839 | 945,372 | +373 | 0.02% | 40,498,498 |
| 2021-08-31 | 2021-08-27 | 42.624 | 944,999 | -15,834 | 0.02% | 40,279,599 |
| 2021-08-30 | 2021-08-26 | 42.892 | 960,833 | -43,590 | 0.02% | 41,212,407 |
| 2021-08-27 | 2021-08-25 | 42.194 | 1,004,423 | +62,963 | 0.02% | 42,381,125 |
| 2021-08-26 | 2021-08-24 | 43.483 | 941,460 | +23,657 | 0.02% | 40,937,393 |
| 2021-08-25 | 2021-08-23 | 42.624 | 917,803 | -558 | 0.02% | 39,120,398 |
| 2021-08-23 | 2021-08-19 | 41.926 | 918,361 | +1,490 | 0.02% | 38,503,283 |
| 2021-08-20 | 2021-08-18 | 43.000 | 916,871 | -559 | 0.02% | 39,425,213 |
| 2021-08-19 | 2021-08-17 | 42.356 | 917,430 | +1,118 | 0.02% | 38,858,249 |
| 2021-08-18 | 2021-08-16 | 42.624 | 916,312 | +6,892 | 0.02% | 39,056,846 |
| 2021-08-17 | 2021-08-13 | 43.322 | 909,420 | +1,304 | 0.02% | 39,397,742 |
| 2021-08-16 | 2021-08-12 | 43.590 | 908,116 | +1,863 | 0.02% | 39,585,000 |
| 2021-08-13 | 2021-08-11 | 44.664 | 906,253 | -186 | 0.02% | 40,476,791 |
| 2021-08-12 | 2021-08-10 | 45.040 | 906,439 | -2,795 | 0.02% | 40,825,718 |
| 2021-08-11 | 2021-08-09 | 44.825 | 909,234 | +8,755 | 0.02% | 40,756,364 |
| 2021-08-10 | 2021-08-06 | 44.449 | 900,479 | +1,491 | 0.02% | 40,025,542 |
| 2021-08-09 | 2021-08-05 | 45.093 | 898,988 | +1,304 | 0.02% | 40,538,388 |
| 2021-08-06 | 2021-08-04 | 44.557 | 897,684 | -4,098 | 0.02% | 39,997,686 |
| 2021-08-05 | 2021-08-03 | 43.698 | 901,782 | +31,667 | 0.02% | 39,405,719 |
| 2021-08-04 | 2021-08-02 | 43.376 | 870,115 | -2,608 | 0.02% | 37,741,687 |
| 2021-08-03 | 2021-07-30 | 42.946 | 872,723 | +2,608 | 0.02% | 37,480,010 |
| 2021-08-02 | 2021-07-29 | 43.966 | 870,115 | +932 | 0.02% | 38,255,497 |
| 2021-07-30 | 2021-07-28 | 43.805 | 869,183 | -1,304 | 0.02% | 38,074,541 |
| 2021-07-29 | 2021-07-27 | 44.932 | 870,487 | -8,197 | 0.02% | 39,112,992 |
| 2021-07-28 | 2021-07-26 | 45.040 | 878,684 | -1,863 | 0.02% | 39,575,642 |
| 2021-07-27 | 2021-07-23 | 45.308 | 880,547 | -7,637 | 0.02% | 39,895,901 |
| 2021-07-26 | 2021-07-22 | 46.650 | 888,184 | -2,981 | 0.02% | 41,433,919 |
| 2021-07-23 | 2021-07-21 | 47.509 | 891,165 | -12,853 | 0.02% | 42,338,424 |
| 2021-07-22 | 2021-07-20 | 48.368 | 904,018 | -3,353 | 0.02% | 43,725,538 |
| 2021-07-21 | 2021-07-19 | 47.402 | 907,371 | -40,609 | 0.02% | 43,010,936 |
| 2021-07-20 | 2021-07-16 | 47.670 | 947,980 | -13,226 | 0.02% | 45,190,322 |
| 2021-07-19 | 2021-07-15 | 48.207 | 961,206 | -10,618 | 0.02% | 46,336,807 |
| 2021-07-16 | 2021-07-14 | 47.831 | 971,824 | -5,402 | 0.02% | 46,483,478 |
| 2021-07-15 | 2021-07-13 | 46.650 | 977,226 | -68,179 | 0.02% | 45,587,742 |
| 2021-07-14 | 2021-07-12 | 45.469 | 1,045,405 | -42,099 | 0.02% | 47,533,662 |
| 2021-07-13 | 2021-07-09 | 41.926 | 1,087,504 | +53,463 | 0.02% | 45,594,787 |
| 2021-07-12 | 2021-07-08 | 41.121 | 1,034,041 | +38,932 | 0.02% | 42,520,643 |
| 2021-07-09 | 2021-07-07 | 41.819 | 995,109 | -745 | 0.02% | 41,614,186 |
| 2021-07-08 | 2021-07-06 | 41.819 | 995,854 | +13,226 | 0.02% | 41,645,341 |
| 2021-07-07 | 2021-07-05 | 42.356 | 982,628 | -4,285 | 0.02% | 41,619,746 |
| 2021-07-06 | 2021-07-02 | 41.765 | 986,913 | +48,992 | 0.02% | 41,218,460 |
| 2021-07-05 | 2021-06-30 | 41.819 | 937,921 | +2,049 | 0.02% | 39,222,657 |
| 2021-07-02 | 2021-06-29 | 42.194 | 935,872 | +13,785 | 0.02% | 39,488,650 |
| 2021-06-30 | 2021-06-28 | 43.596 | 922,087 | -2,981 | 0.02% | 40,199,334 |
| 2021-06-29 | 2021-06-25 | 44.297 | 925,068 | +24,696 | 0.02% | 40,978,156 |
| 2021-06-28 | 2021-06-24 | 43.272 | 900,372 | -14,642 | 0.02% | 38,961,166 |
| 2021-06-25 | 2021-06-23 | 43.272 | 915,014 | +1,298 | 0.02% | 39,594,759 |
| 2021-06-24 | 2021-06-22 | 43.650 | 913,716 | +3,336 | 0.02% | 39,883,692 |
| 2021-06-23 | 2021-06-21 | 44.190 | 910,380 | +6,301 | 0.02% | 40,229,275 |
| 2021-06-22 | 2021-06-18 | 45.377 | 904,079 | +2,595 | 0.02% | 41,023,998 |
| 2021-06-21 | 2021-06-17 | 44.351 | 901,484 | +927 | 0.02% | 39,982,085 |
| 2021-06-18 | 2021-06-16 | 44.567 | 900,557 | -15,198 | 0.02% | 40,135,331 |
| 2021-06-17 | 2021-06-15 | 45.107 | 915,755 | +6,672 | 0.02% | 41,306,764 |
| 2021-06-16 | 2021-06-11 | 46.456 | 909,083 | +371 | 0.02% | 42,232,062 |
| 2021-06-15 | 2021-06-10 | 46.618 | 908,712 | +927 | 0.02% | 42,361,917 |
| 2021-06-10 | 2021-06-08 | 46.779 | 907,785 | +370 | 0.02% | 42,465,643 |
| 2021-06-09 | 2021-06-07 | 46.725 | 907,415 | +4,078 | 0.02% | 42,399,374 |
| 2021-06-08 | 2021-06-04 | 46.671 | 903,337 | -2,410 | 0.02% | 42,160,088 |
| 2021-06-07 | 2021-06-03 | 47.535 | 905,747 | -741 | 0.02% | 43,054,486 |
| 2021-06-04 | 2021-06-02 | 47.966 | 906,488 | -4,448 | 0.02% | 43,480,990 |
| 2021-06-03 | 2021-06-01 | 49.099 | 910,936 | +1,483 | 0.02% | 44,726,494 |
| 2021-06-02 | 2021-05-31 | 49.531 | 909,453 | +3,336 | 0.02% | 45,046,239 |
| 2021-06-01 | 2021-05-28 | 48.236 | 906,117 | -4,263 | 0.02% | 43,707,644 |
| 2021-05-31 | 2021-05-27 | 48.938 | 910,380 | -19,090 | 0.02% | 44,551,835 |
| 2021-05-28 | 2021-05-26 | 46.671 | 929,470 | +927 | 0.02% | 43,379,754 |
| 2021-05-27 | 2021-05-25 | 47.481 | 928,543 | +4,633 | 0.02% | 44,087,989 |
| 2021-05-26 | 2021-05-24 | 45.377 | 923,910 | -28,542 | 0.02% | 41,923,860 |
| 2021-05-25 | 2021-05-21 | 44.675 | 952,452 | -112,685 | 0.02% | 42,550,928 |
| 2021-05-24 | 2021-05-20 | 41.977 | 1,065,137 | -371 | 0.02% | 44,711,647 |
| 2021-05-21 | 2021-05-18 | 40.359 | 1,065,508 | +26,874 | 0.02% | 43,002,521 |
| 2021-05-20 | 2021-05-17 | 40.898 | 1,038,634 | +6,672 | 0.02% | 42,478,321 |
| 2021-05-18 | 2021-05-14 | 41.060 | 1,031,962 | -9,452 | 0.02% | 42,372,488 |
| 2021-05-17 | 2021-05-13 | 40.359 | 1,041,414 | +82,290 | 0.02% | 42,030,118 |
| 2021-05-14 | 2021-05-12 | 41.438 | 959,124 | -371 | 0.02% | 39,744,000 |
| 2021-05-13 | 2021-05-11 | 41.546 | 959,495 | +7,599 | 0.02% | 39,862,914 |
| 2021-05-12 | 2021-05-10 | 42.085 | 951,896 | +1,483 | 0.02% | 40,060,808 |
| 2021-05-11 | 2021-05-07 | 42.355 | 950,413 | +5,004 | 0.02% | 40,254,795 |
| 2021-05-10 | 2021-05-06 | 43.434 | 945,409 | +1,668 | 0.02% | 41,063,051 |
| 2021-05-07 | 2021-05-05 | 43.650 | 943,741 | +5,190 | 0.02% | 41,194,283 |
| 2021-05-06 | 2021-05-04 | 44.297 | 938,551 | +926 | 0.02% | 41,575,419 |
| 2021-05-04 | 2021-04-30 | 44.405 | 937,625 | +4,263 | 0.02% | 41,635,579 |
| 2021-05-03 | 2021-04-29 | 44.945 | 933,362 | +1,297 | 0.02% | 41,949,879 |
| 2021-04-30 | 2021-04-28 | 45.538 | 932,065 | +5,746 | 0.02% | 42,444,776 |
| 2021-04-29 | 2021-04-27 | 46.024 | 926,319 | -2,966 | 0.02% | 42,632,932 |
| 2021-04-28 | 2021-04-26 | 44.891 | 929,285 | +3,151 | 0.02% | 41,716,499 |
| 2021-04-27 | 2021-04-23 | 44.621 | 926,134 | +3,707 | 0.02% | 41,325,197 |
| 2021-04-26 | 2021-04-22 | 45.161 | 922,427 | +2,409 | 0.02% | 41,657,487 |
| 2021-04-23 | 2021-04-21 | 44.351 | 920,018 | -2,780 | 0.02% | 40,804,094 |
| 2021-04-22 | 2021-04-20 | 45.377 | 922,798 | -30,951 | 0.02% | 41,873,401 |
| 2021-04-21 | 2021-04-19 | 43.758 | 953,749 | +927 | 0.02% | 41,734,052 |
| 2021-04-20 | 2021-04-16 | 43.110 | 952,822 | +14,827 | 0.02% | 41,076,568 |
| 2021-04-19 | 2021-04-15 | 42.193 | 937,995 | +12,047 | 0.02% | 39,577,000 |
| 2021-04-16 | 2021-04-14 | 41.654 | 925,948 | +20,201 | 0.02% | 38,569,099 |
| 2021-04-15 | 2021-04-13 | 41.168 | 905,747 | +4,819 | 0.02% | 37,287,824 |
| 2021-04-14 | 2021-04-12 | 40.682 | 900,928 | +37,438 | 0.02% | 36,651,945 |
| 2021-04-13 | 2021-04-09 | 41.276 | 863,490 | +29,284 | 0.02% | 35,641,367 |
| 2021-04-12 | 2021-04-08 | 41.762 | 834,206 | +28,171 | 0.02% | 34,837,732 |
| 2021-04-09 | 2021-04-07 | 42.841 | 806,035 | +8,155 | 0.02% | 34,531,067 |
| 2021-04-08 | 2021-04-01 | 43.326 | 797,880 | +42,072 | 0.02% | 34,569,152 |
| 2021-04-07 | 2021-03-31 | 41.816 | 755,808 | -7,228 | 0.02% | 31,604,490 |
| 2021-04-01 | 2021-03-30 | 42.679 | 763,036 | -1,112 | 0.02% | 32,565,452 |
| 2021-03-31 | 2021-03-29 | 41.869 | 764,148 | +9,452 | 0.02% | 31,994,461 |
| 2021-03-30 | 2021-03-26 | 43.164 | 754,696 | -424,980 | 0.02% | 32,575,991 |
| 2021-03-29 | 2021-03-25 | 44.190 | 1,179,676 | +16,495 | 0.03% | 52,129,342 |
| 2021-03-26 | 2021-03-24 | 42.085 | 1,163,181 | +11,676 | 0.02% | 48,952,796 |
| 2021-03-25 | 2021-03-23 | 45.431 | 1,151,505 | -3,892 | 0.02% | 52,313,469 |
| 2021-03-24 | 2021-03-22 | 47.103 | 1,155,397 | +3,892 | 0.02% | 54,422,825 |
| 2021-03-23 | 2021-03-19 | 47.481 | 1,151,505 | +5,004 | 0.02% | 54,674,409 |
| 2021-03-22 | 2021-03-18 | 48.290 | 1,146,501 | +17,793 | 0.02% | 55,364,716 |
| 2021-03-19 | 2021-03-17 | 47.912 | 1,128,708 | +5,189 | 0.02% | 54,079,189 |
| 2021-03-18 | 2021-03-16 | 47.805 | 1,123,519 | +22,611 | 0.02% | 53,709,331 |
| 2021-03-17 | 2021-03-15 | 47.481 | 1,100,908 | -5,004 | 0.02% | 52,272,022 |
| 2021-03-16 | 2021-03-12 | 46.725 | 1,105,912 | -33,731 | 0.02% | 51,674,236 |
| 2021-03-15 | 2021-03-11 | 47.481 | 1,139,643 | +8,340 | 0.02% | 54,111,192 |
| 2021-03-12 | 2021-03-10 | 44.999 | 1,131,303 | +53,007 | 0.02% | 50,907,362 |
| 2021-03-11 | 2021-03-09 | 44.297 | 1,078,296 | +31,507 | 0.02% | 47,765,766 |
| 2021-03-10 | 2021-03-08 | 45.484 | 1,046,789 | +15,939 | 0.02% | 47,612,647 |
| 2021-03-09 | 2021-03-05 | 49.046 | 1,030,850 | +31,693 | 0.02% | 50,558,591 |
| 2021-03-08 | 2021-03-04 | 50.233 | 999,157 | -4,077 | 0.02% | 50,190,210 |
| 2021-03-05 | 2021-03-03 | 52.715 | 1,003,234 | +12,973 | 0.02% | 52,884,987 |
| 2021-03-04 | 2021-03-02 | 53.416 | 990,261 | +1,854 | 0.02% | 52,895,712 |
| 2021-03-03 | 2021-03-01 | 56.437 | 988,407 | +6,672 | 0.02% | 55,783,158 |
| 2021-03-02 | 2021-02-26 | 55.574 | 981,735 | +926 | 0.02% | 54,559,088 |
| 2021-03-01 | 2021-02-25 | 61.186 | 980,809 | +4,634 | 0.02% | 60,011,309 |
| 2021-02-26 | 2021-02-24 | 60.376 | 976,175 | +10,008 | 0.02% | 58,937,725 |
| 2021-02-25 | 2021-02-23 | 64.531 | 966,167 | +4,634 | 0.02% | 62,347,491 |
| 2021-02-24 | 2021-02-22 | 65.934 | 961,533 | +3,521 | 0.02% | 63,397,335 |
| 2021-02-23 | 2021-02-19 | 69.063 | 958,012 | -927 | 0.02% | 66,163,203 |
| 2021-02-22 | 2021-02-18 | 68.685 | 958,939 | -4,818 | 0.02% | 65,865,044 |
| 2021-02-19 | 2021-02-17 | 71.167 | 963,757 | -7,970 | 0.02% | 68,587,969 |
| 2021-02-18 | 2021-02-16 | 70.034 | 971,727 | -4,077 | 0.02% | 68,054,142 |
| 2021-02-17 | 2021-02-11 | 67.121 | 975,804 | +5,374 | 0.02% | 65,496,573 |
| 2021-02-16 | 2021-02-09 | 65.772 | 970,430 | +8,155 | 0.02% | 63,826,866 |
| 2021-02-10 | 2021-02-08 | 63.398 | 962,275 | -7,784 | 0.02% | 61,006,017 |
| 2021-02-09 | 2021-02-05 | 65.286 | 970,059 | +2,039 | 0.02% | 63,331,404 |
| 2021-02-08 | 2021-02-04 | 66.797 | 968,020 | -1,854 | 0.02% | 64,660,726 |
| 2021-02-05 | 2021-02-03 | 67.336 | 969,874 | +5,746 | 0.02% | 65,307,867 |
| 2021-02-04 | 2021-02-02 | 66.095 | 964,128 | -11,120 | 0.02% | 63,724,492 |
| 2021-02-03 | 2021-02-01 | 64.531 | 975,248 | -17,793 | 0.02% | 62,933,495 |
| 2021-02-02 | 2021-01-29 | 63.182 | 993,041 | +3,522 | 0.02% | 62,742,190 |
| 2021-02-01 | 2021-01-28 | 63.182 | 989,519 | +4,818 | 0.02% | 62,519,664 |
| 2021-01-29 | 2021-01-27 | 65.664 | 984,701 | -4,077 | 0.02% | 64,659,234 |
| 2021-01-28 | 2021-01-26 | 67.876 | 988,778 | +60,420 | 0.02% | 67,114,296 |
| 2021-01-27 | 2021-01-25 | 68.523 | 928,358 | -3,151 | 0.02% | 63,614,308 |
| 2021-01-26 | 2021-01-22 | 63.560 | 931,509 | -10,193 | 0.02% | 59,206,303 |
| 2021-01-25 | 2021-01-21 | 65.718 | 941,702 | -45,223 | 0.02% | 61,886,565 |
| 2021-01-22 | 2021-01-20 | 66.905 | 986,925 | -25,947 | 0.02% | 66,030,021 |
| 2021-01-21 | 2021-01-19 | 67.336 | 1,012,872 | -150,158 | 0.02% | 68,203,200 |
| 2021-01-20 | 2021-01-18 | 66.851 | 1,163,030 | +1,853 | 0.02% | 77,749,539 |
| 2021-01-19 | 2021-01-15 | 62.966 | 1,161,177 | -15,753 | 0.02% | 73,114,730 |
| 2021-01-18 | 2021-01-14 | 64.315 | 1,176,930 | +4,633 | 0.03% | 75,694,180 |
| 2021-01-15 | 2021-01-13 | 65.826 | 1,172,297 | -10,935 | 0.03% | 77,167,261 |
| 2021-01-14 | 2021-01-12 | 67.876 | 1,183,232 | -20,572 | 0.03% | 80,313,055 |
| 2021-01-13 | 2021-01-11 | 66.905 | 1,203,804 | -136,965 | 0.03% | 80,540,267 |
| 2021-01-12 | 2021-01-08 | 71.869 | 1,340,769 | -6,487 | 0.03% | 96,359,333 |
| 2021-01-11 | 2021-01-07 | 70.358 | 1,347,256 | -5,375 | 0.03% | 94,790,173 |
| 2021-01-08 | 2021-01-06 | 70.142 | 1,352,631 | +6,116 | 0.03% | 94,876,420 |
| 2021-01-07 | 2021-01-05 | 69.657 | 1,346,515 | +9,267 | 0.03% | 93,793,564 |
| 2021-01-06 | 2021-01-04 | 65.394 | 1,337,248 | -75,525 | 0.03% | 87,448,059 |
| 2021-01-05 | 2020-12-31 | 59.243 | 1,412,773 | -66,536 | 0.03% | 83,697,084 |
| 2021-01-04 | 2020-12-29 | 56.383 | 1,479,309 | -102,214 | 0.03% | 83,408,592 |
| 2020-12-30 | 2020-12-28 | 57.840 | 1,581,523 | +77,286 | 0.03% | 91,475,733 |
| 2020-12-29 | 2020-12-24 | 53.955 | 1,504,237 | -153,089 | 0.03% | 81,161,837 |
| 2020-12-28 | 2020-12-22 | 50.287 | 1,657,326 | +19,275 | 0.04% | 83,341,144 |
| 2020-12-23 | 2020-12-21 | 51.905 | 1,638,051 | -100,175 | 0.04% | 85,023,326 |
| 2020-12-22 | 2020-12-18 | 51.581 | 1,738,226 | +3,892 | 0.04% | 89,660,206 |
| 2020-12-21 | 2020-12-17 | 50.287 | 1,734,334 | -13,345 | 0.04% | 87,213,607 |
| 2020-12-18 | 2020-12-16 | 49.099 | 1,747,679 | -2,224 | 0.04% | 85,810,150 |
| 2020-12-17 | 2020-12-15 | 46.833 | 1,749,903 | +12,789 | 0.04% | 81,953,839 |
| 2020-12-16 | 2020-12-14 | 46.078 | 1,737,114 | +3,336 | 0.04% | 80,042,711 |
| 2020-12-15 | 2020-12-11 | 45.323 | 1,733,778 | +3,336 | 0.04% | 78,579,339 |
| 2020-12-14 | 2020-12-10 | 45.269 | 1,730,442 | -99,527 | 0.04% | 78,334,776 |
| 2020-12-11 | 2020-12-09 | 45.808 | 1,829,969 | +60,976 | 0.04% | 83,827,598 |
| 2020-12-10 | 2020-12-08 | 46.725 | 1,768,993 | +14,271 | 0.04% | 82,656,994 |
| 2020-12-09 | 2020-12-07 | 45.970 | 1,754,722 | +5,746 | 0.04% | 80,664,699 |
| 2020-12-08 | 2020-12-04 | 45.862 | 1,748,976 | +29,839 | 0.04% | 80,211,821 |
| 2020-12-07 | 2020-12-03 | 44.729 | 1,719,137 | +2,224 | 0.04% | 76,895,446 |
| 2020-12-04 | 2020-12-02 | 45.592 | 1,716,913 | -2,409 | 0.04% | 78,278,158 |
| 2020-12-03 | 2020-12-01 | 47.157 | 1,719,322 | +1,853 | 0.04% | 81,078,229 |
| 2020-12-02 | 2020-11-30 | 45.862 | 1,717,469 | +20,573 | 0.04% | 78,766,842 |
| 2020-12-01 | 2020-11-27 | 46.240 | 1,696,896 | -3,707 | 0.04% | 78,464,217 |
| 2020-11-30 | 2020-11-26 | 46.564 | 1,700,603 | -18,904 | 0.04% | 79,186,170 |
| 2020-11-27 | 2020-11-25 | 45.970 | 1,719,507 | +3,892 | 0.04% | 79,045,863 |
| 2020-11-26 | 2020-11-24 | 48.128 | 1,715,615 | -6,672 | 0.04% | 82,569,621 |
| 2020-11-25 | 2020-11-23 | 48.722 | 1,722,287 | +4,262 | 0.04% | 83,912,928 |
| 2020-11-24 | 2020-11-20 | 48.776 | 1,718,025 | +63,201 | 0.04% | 83,797,972 |
| 2020-11-23 | 2020-11-19 | 47.481 | 1,654,824 | +5,930 | 0.04% | 78,572,412 |
| 2020-11-20 | 2020-11-18 | 47.427 | 1,648,894 | -13,900 | 0.04% | 78,201,883 |
| 2020-11-19 | 2020-11-17 | 47.697 | 1,662,794 | -116,948 | 0.04% | 79,309,701 |
| 2020-11-18 | 2020-11-16 | 44.459 | 1,779,742 | +14,827 | 0.04% | 79,126,118 |
| 2020-11-17 | 2020-11-13 | 40.197 | 1,764,915 | +741 | 0.04% | 70,943,999 |
| 2020-11-16 | 2020-11-12 | 40.197 | 1,764,174 | -2,038 | 0.04% | 70,914,213 |
| 2020-11-13 | 2020-11-11 | 39.927 | 1,766,212 | +4,448 | 0.04% | 70,519,650 |
| 2020-11-12 | 2020-11-10 | 42.463 | 1,761,764 | -5,375 | 0.04% | 74,809,726 |
| 2020-11-11 | 2020-11-09 | 42.031 | 1,767,139 | -78,398 | 0.04% | 74,275,190 |
| 2020-11-10 | 2020-11-06 | 40.736 | 1,845,537 | -2,224 | 0.04% | 75,180,517 |
| 2020-11-09 | 2020-11-05 | 40.898 | 1,847,761 | -18,349 | 0.04% | 75,570,205 |
| 2020-11-06 | 2020-11-04 | 40.898 | 1,866,110 | -7,598 | 0.04% | 76,320,647 |
| 2020-11-05 | 2020-11-03 | 38.902 | 1,873,708 | -9,453 | 0.04% | 72,890,810 |
| 2020-11-04 | 2020-11-02 | 39.388 | 1,883,161 | +1,112 | 0.04% | 74,173,011 |
| 2020-11-03 | 2020-10-30 | 38.308 | 1,882,049 | +1,854 | 0.04% | 72,098,275 |
| 2020-11-02 | 2020-10-29 | 38.308 | 1,880,195 | +3,150 | 0.04% | 72,027,251 |
| 2020-10-30 | 2020-10-28 | 38.308 | 1,877,045 | -7,784 | 0.04% | 71,906,580 |
| 2020-10-29 | 2020-10-27 | 38.524 | 1,884,829 | +7,228 | 0.04% | 72,611,560 |
| 2020-10-28 | 2020-10-23 | 38.740 | 1,877,601 | -18,533 | 0.04% | 72,738,334 |
| 2020-10-27 | 2020-10-22 | 39.495 | 1,896,134 | +556 | 0.04% | 74,888,599 |
| 2020-10-23 | 2020-10-21 | 39.819 | 1,895,578 | -1,112 | 0.04% | 75,480,301 |
| 2020-10-22 | 2020-10-20 | 38.848 | 1,896,690 | +741 | 0.04% | 73,682,517 |
| 2020-10-21 | 2020-10-19 | 39.172 | 1,895,949 | +8,155 | 0.04% | 74,267,511 |
| 2020-10-20 | 2020-10-16 | 39.927 | 1,887,794 | +5,189 | 0.04% | 75,374,062 |
| 2020-10-19 | 2020-10-15 | 39.280 | 1,882,605 | +927 | 0.04% | 73,947,958 |
| 2020-10-16 | 2020-10-14 | 40.952 | 1,881,678 | +371 | 0.04% | 77,058,878 |
| 2020-10-15 | 2020-10-12 | 40.682 | 1,881,307 | +13,344 | 0.04% | 76,536,151 |
| 2020-10-14 | 2020-10-09 | 39.495 | 1,867,963 | +7,414 | 0.04% | 73,775,974 |
| 2020-10-12 | 2020-10-08 | 39.819 | 1,860,549 | -11,677 | 0.04% | 74,085,476 |
| 2020-10-09 | 2020-10-07 | 39.711 | 1,872,226 | +7,784 | 0.04% | 74,348,410 |
| 2020-10-08 | 2020-10-06 | 40.521 | 1,864,442 | +7,229 | 0.04% | 75,548,251 |
| 2020-10-07 | 2020-10-05 | 38.416 | 1,857,213 | -927 | 0.04% | 71,347,262 |
| 2020-10-06 | 2020-09-30 | 37.769 | 1,858,140 | -21,499 | 0.04% | 70,179,791 |
| 2020-10-05 | 2020-09-29 | 37.769 | 1,879,639 | -14,271 | 0.04% | 70,991,784 |
| 2020-09-30 | 2020-09-28 | 38.470 | 1,893,910 | +2,038 | 0.04% | 72,859,211 |
| 2020-09-29 | 2020-09-25 | 37.931 | 1,891,872 | +12,233 | 0.04% | 71,760,040 |
| 2020-09-28 | 2020-09-24 | 41.006 | 1,879,639 | +30,580 | 0.04% | 77,076,794 |
| 2020-09-25 | 2020-09-23 | 42.409 | 1,849,059 | -313,591 | 0.04% | 78,416,764 |
| 2020-09-24 | 2020-09-22 | 39.603 | 2,162,650 | +34,843 | 0.05% | 85,648,133 |
| 2020-09-23 | 2020-09-21 | 38.848 | 2,127,807 | +23,167 | 0.05% | 82,660,938 |
| 2020-09-22 | 2020-09-18 | 38.578 | 2,104,640 | +43,555 | 0.05% | 81,193,163 |
| 2020-09-21 | 2020-09-17 | 37.607 | 2,061,085 | +165,507 | 0.04% | 77,511,168 |
| 2020-09-18 | 2020-09-16 | 37.067 | 1,895,578 | +340,465 | 0.04% | 70,264,182 |
| 2020-09-17 | 2020-09-15 | 38.093 | 1,555,113 | +195,161 | 0.03% | 59,238,254 |
| 2020-09-16 | 2020-09-14 | 39.010 | 1,359,952 | +5,561 | 0.03% | 53,051,477 |
| 2020-09-15 | 2020-09-11 | 37.769 | 1,354,391 | +29,468 | 0.03% | 51,153,776 |
| 2020-09-14 | 2020-09-10 | 38.740 | 1,324,923 | -21,684 | 0.03% | 51,327,568 |
| 2020-09-11 | 2020-09-09 | 35.826 | 1,346,607 | +40,589 | 0.03% | 48,244,138 |
| 2020-09-10 | 2020-09-08 | 35.719 | 1,306,018 | 0.03% | 46,649,044 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy