History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 1,382,062 | +0 | 0.03% | 74,700,451 |
| 2025-10-13 | 2025-10-09 | 54.200 | 1,382,062 | +0 | 0.03% | 74,907,760 |
| 2025-10-10 | 2025-10-08 | 53.000 | 1,382,062 | +412 | 0.03% | 73,249,286 |
| 2025-10-08 | 2025-10-03 | 53.750 | 1,381,650 | +14,800 | 0.03% | 74,263,688 |
| 2025-10-06 | 2025-10-02 | 54.150 | 1,366,850 | +19,000 | 0.03% | 74,014,928 |
| 2025-10-03 | 2025-09-30 | 53.900 | 1,347,850 | +6,600 | 0.03% | 72,649,115 |
| 2025-09-30 | 2025-09-26 | 52.200 | 1,341,250 | +14,800 | 0.03% | 70,013,250 |
| 2025-09-26 | 2025-09-24 | 53.000 | 1,326,450 | -3,000 | 0.03% | 70,301,850 |
| 2025-09-09 | 2025-09-05 | 50.950 | 1,329,450 | -370 | 0.03% | 67,735,478 |
| 2025-08-28 | 2025-08-26 | 46.960 | 1,329,820 | -30,000 | 0.03% | 62,448,347 |
| 2025-08-20 | 2025-08-18 | 46.400 | 1,359,820 | +224 | 0.03% | 63,095,648 |
| 2025-08-19 | 2025-08-15 | 46.680 | 1,359,596 | -21,690 | 0.03% | 63,465,941 |
| 2025-08-13 | 2025-08-11 | 46.500 | 1,381,286 | +32,400 | 0.03% | 64,229,799 |
| 2025-08-08 | 2025-08-06 | 45.400 | 1,348,886 | +18,000 | 0.03% | 61,239,424 |
| 2025-08-07 | 2025-08-05 | 45.440 | 1,330,886 | +12,400 | 0.03% | 60,475,460 |
| 2025-07-28 | 2025-07-24 | 44.900 | 1,318,486 | +17,200 | 0.03% | 59,200,021 |
| 2025-07-17 | 2025-07-15 | 40.850 | 1,301,286 | +16,800 | 0.03% | 53,157,533 |
| 2025-07-14 | 2025-07-10 | 39.150 | 1,284,486 | +488 | 0.03% | 50,287,627 |
| 2025-07-08 | 2025-07-04 | 40.150 | 1,283,998 | +19,200 | 0.03% | 51,552,520 |
| 2025-07-03 | 2025-06-30 | 40.100 | 1,264,798 | +480 | 0.03% | 50,718,400 |
| 2025-06-25 | 2025-06-23 | 37.950 | 1,264,318 | -14,000 | 0.03% | 47,980,868 |
| 2025-06-23 | 2025-06-19 | 38.250 | 1,278,318 | -200,000 | 0.03% | 48,895,664 |
| 2025-06-11 | 2025-06-09 | 39.750 | 1,478,318 | -10,000 | 0.03% | 58,763,140 |
| 2025-06-10 | 2025-06-06 | 39.550 | 1,488,318 | -4,873 | 0.03% | 58,862,977 |
| 2025-06-03 | 2025-05-30 | 38.400 | 1,493,191 | -92,600 | 0.03% | 57,338,534 |
| 2025-05-22 | 2025-05-20 | 39.439 | 1,585,791 | +33,731 | 0.03% | 62,541,865 |
| 2025-05-19 | 2025-05-15 | 39.286 | 1,552,060 | +23,686 | 0.03% | 60,973,683 |
| 2025-05-14 | 2025-05-12 | 40.410 | 1,528,374 | -8,809 | 0.03% | 61,760,913 |
| 2025-05-09 | 2025-05-07 | 38.570 | 1,537,183 | -192,614 | 0.03% | 59,289,816 |
| 2025-05-08 | 2025-05-06 | 39.439 | 1,729,797 | +71,448 | 0.04% | 68,221,305 |
| 2025-05-06 | 2025-04-30 | 36.578 | 1,658,349 | -260,930 | 0.03% | 60,659,180 |
| 2025-05-02 | 2025-04-29 | 36.220 | 1,919,279 | +260,930 | 0.04% | 69,517,145 |
| 2025-04-30 | 2025-04-28 | 36.936 | 1,658,349 | -259 | 0.03% | 61,252,217 |
| 2025-04-29 | 2025-04-25 | 37.395 | 1,658,608 | +8,613 | 0.03% | 62,024,378 |
| 2025-04-10 | 2025-04-08 | 33.513 | 1,649,995 | -53,830 | 0.03% | 55,296,042 |
| 2025-04-09 | 2025-04-07 | 33.155 | 1,703,825 | -14,290 | 0.03% | 56,490,740 |
| 2025-04-08 | 2025-04-03 | 35.199 | 1,718,115 | -9,983 | 0.03% | 60,475,439 |
| 2025-04-07 | 2025-04-02 | 35.199 | 1,728,098 | -18,204 | 0.04% | 60,826,828 |
| 2025-04-02 | 2025-03-31 | 34.484 | 1,746,302 | -22,315 | 0.04% | 60,218,607 |
| 2025-03-28 | 2025-03-26 | 34.432 | 1,768,617 | -38,366 | 0.04% | 60,897,754 |
| 2025-03-27 | 2025-03-25 | 37.549 | 1,806,983 | -94,154 | 0.04% | 67,849,865 |
| 2025-03-26 | 2025-03-24 | 37.753 | 1,901,137 | -31,123 | 0.04% | 71,773,716 |
| 2025-03-25 | 2025-03-21 | 37.855 | 1,932,260 | -64,401 | 0.04% | 73,146,130 |
| 2025-03-24 | 2025-03-20 | 38.622 | 1,996,661 | +31,124 | 0.04% | 77,114,085 |
| 2025-03-21 | 2025-03-19 | 38.877 | 1,965,537 | +24,076 | 0.04% | 76,414,093 |
| 2025-03-19 | 2025-03-17 | 39.132 | 1,941,461 | +24,273 | 0.04% | 75,974,005 |
| 2025-03-17 | 2025-03-13 | 37.855 | 1,917,188 | +3,915 | 0.04% | 72,575,576 |
| 2025-03-14 | 2025-03-12 | 38.519 | 1,913,273 | +3,915 | 0.04% | 73,698,029 |
| 2025-03-13 | 2025-03-11 | 39.081 | 1,909,358 | +28,579 | 0.04% | 74,620,195 |
| 2025-03-11 | 2025-03-07 | 38.162 | 1,880,779 | +5,485 | 0.04% | 71,773,802 |
| 2025-03-04 | 2025-02-28 | 35.454 | 1,875,294 | +72,035 | 0.04% | 66,486,951 |
| 2025-02-26 | 2025-02-24 | 35.250 | 1,803,259 | +44,630 | 0.04% | 63,564,521 |
| 2025-02-25 | 2025-02-21 | 34.432 | 1,758,629 | +8,808 | 0.04% | 60,553,843 |
| 2025-02-24 | 2025-02-20 | 34.790 | 1,749,821 | +25,056 | 0.04% | 60,876,310 |
| 2025-02-21 | 2025-02-19 | 35.556 | 1,724,765 | +34,647 | 0.04% | 61,326,298 |
| 2025-02-20 | 2025-02-18 | 35.965 | 1,690,118 | +97,481 | 0.03% | 60,785,119 |
| 2025-02-18 | 2025-02-14 | 36.833 | 1,592,637 | +22,120 | 0.03% | 58,662,376 |
| 2025-02-17 | 2025-02-13 | 36.067 | 1,570,517 | +102,962 | 0.03% | 56,644,132 |
| 2025-02-13 | 2025-02-11 | 34.943 | 1,467,555 | -314,759 | 0.03% | 51,281,187 |
| 2025-02-12 | 2025-02-10 | 37.191 | 1,782,314 | +22,706 | 0.04% | 66,286,209 |
| 2025-02-07 | 2025-02-05 | 35.607 | 1,759,608 | +57,549 | 0.04% | 62,655,080 |
| 2025-02-05 | 2025-02-03 | 36.987 | 1,702,059 | +41,694 | 0.03% | 62,953,627 |
| 2025-02-04 | 2025-01-28 | 37.344 | 1,660,365 | +32,103 | 0.03% | 62,005,259 |
| 2025-01-24 | 2025-01-22 | 35.250 | 1,628,262 | -31,515 | 0.03% | 57,395,912 |
| 2025-01-23 | 2025-01-21 | 36.578 | 1,659,777 | +43,064 | 0.03% | 60,711,414 |
| 2025-01-22 | 2025-01-20 | 36.220 | 1,616,713 | -84,954 | 0.03% | 58,558,069 |
| 2025-01-07 | 2025-01-03 | 34.381 | 1,701,667 | +114,903 | 0.03% | 58,505,571 |
| 2024-12-23 | 2024-12-19 | 35.658 | 1,586,764 | -12,724 | 0.03% | 56,581,615 |
| 2024-12-20 | 2024-12-18 | 36.272 | 1,599,488 | -51,872 | 0.03% | 58,015,884 |
| 2024-12-13 | 2024-12-11 | 37.242 | 1,651,360 | +10,766 | 0.03% | 61,500,248 |
| 2024-12-12 | 2024-12-10 | 36.680 | 1,640,594 | -15,073 | 0.03% | 60,177,362 |
| 2024-12-10 | 2024-12-06 | 36.220 | 1,655,667 | -3,527 | 0.03% | 59,969,000 |
| 2024-12-05 | 2024-12-03 | 36.118 | 1,659,194 | -8,417 | 0.03% | 59,927,224 |
| 2024-12-04 | 2024-12-02 | 36.629 | 1,667,611 | +115,098 | 0.03% | 61,083,159 |
| 2024-11-29 | 2024-11-27 | 33.309 | 1,552,513 | -22,119 | 0.03% | 51,711,891 |
| 2024-11-22 | 2024-11-20 | 32.236 | 1,574,632 | -2,545 | 0.03% | 50,759,346 |
| 2024-11-19 | 2024-11-15 | 31.520 | 1,577,177 | -13,506 | 0.03% | 49,713,367 |
| 2024-11-18 | 2024-11-14 | 30.907 | 1,590,683 | -27,659 | 0.03% | 49,163,930 |
| 2024-11-15 | 2024-11-13 | 31.878 | 1,618,342 | -10,766 | 0.03% | 51,589,638 |
| 2024-11-14 | 2024-11-12 | 31.725 | 1,629,108 | -31,124 | 0.03% | 51,683,160 |
| 2024-11-12 | 2024-11-08 | 34.432 | 1,660,232 | -11,940 | 0.03% | 57,165,796 |
| 2024-11-06 | 2024-11-04 | 31.010 | 1,672,172 | +63,030 | 0.03% | 51,853,398 |
| 2024-11-01 | 2024-10-30 | 29.784 | 1,609,142 | -195,746 | 0.03% | 47,925,925 |
| 2024-10-31 | 2024-10-29 | 29.937 | 1,804,888 | -156,596 | 0.04% | 54,032,549 |
| 2024-10-21 | 2024-10-17 | 29.937 | 1,961,484 | +4,580 | 0.04% | 58,720,530 |
| 2024-10-18 | 2024-10-16 | 30.039 | 1,956,904 | +5,497 | 0.04% | 58,783,363 |
| 2024-10-17 | 2024-10-15 | 30.805 | 1,951,407 | +10,420 | 0.04% | 60,113,602 |
| 2024-10-10 | 2024-10-08 | 31.878 | 1,940,987 | -59,507 | 0.04% | 61,874,941 |
| 2024-10-09 | 2024-10-07 | 35.556 | 2,000,494 | +18,401 | 0.04% | 71,130,207 |
| 2024-10-08 | 2024-10-04 | 34.790 | 1,982,093 | +28,578 | 0.04% | 68,957,057 |
| 2024-10-07 | 2024-10-03 | 34.126 | 1,953,515 | -17,205 | 0.04% | 66,665,447 |
| 2024-10-02 | 2024-09-27 | 33.002 | 1,970,720 | +423,790 | 0.04% | 65,037,677 |
| 2024-09-30 | 2024-09-26 | 31.776 | 1,546,930 | +138,197 | 0.03% | 49,155,105 |
| 2024-09-24 | 2024-09-20 | 26.769 | 1,408,733 | +342 | 0.03% | 37,710,957 |
| 2024-09-17 | 2024-09-13 | 25.543 | 1,408,391 | -43,553 | 0.03% | 35,975,002 |
| 2024-09-11 | 2024-09-09 | 26.565 | 1,451,944 | +1,220 | 0.03% | 38,570,990 |
| 2024-09-10 | 2024-09-05 | 27.127 | 1,450,724 | -6,655 | 0.03% | 39,353,820 |
| 2024-09-09 | 2024-09-04 | 27.689 | 1,457,379 | -21,337 | 0.03% | 40,353,330 |
| 2024-09-03 | 2024-08-30 | 29.017 | 1,478,716 | +22,120 | 0.03% | 42,908,239 |
| 2024-08-28 | 2024-08-26 | 30.959 | 1,456,596 | +839 | 0.03% | 45,094,058 |
| 2024-08-19 | 2024-08-15 | 29.579 | 1,455,757 | -43,456 | 0.03% | 43,060,100 |
| 2024-08-15 | 2024-08-13 | 30.448 | 1,499,213 | +13,898 | 0.03% | 45,647,519 |
| 2024-08-08 | 2024-08-06 | 30.499 | 1,485,315 | +12,528 | 0.03% | 45,300,238 |
| 2024-08-07 | 2024-08-05 | 31.112 | 1,472,787 | -14,461 | 0.03% | 45,821,027 |
| 2024-07-22 | 2024-07-18 | 36.118 | 1,487,248 | +3,328 | 0.03% | 53,716,832 |
| 2024-07-19 | 2024-07-17 | 33.922 | 1,483,920 | +9,787 | 0.03% | 50,336,863 |
| 2024-07-18 | 2024-07-16 | 33.257 | 1,474,133 | -8,809 | 0.03% | 49,025,862 |
| 2024-07-10 | 2024-07-08 | 34.024 | 1,482,942 | -45,217 | 0.03% | 50,455,205 |
| 2024-07-04 | 2024-07-02 | 36.476 | 1,528,159 | -38,813 | 0.03% | 55,740,946 |
| 2024-07-03 | 2024-06-28 | 37.855 | 1,566,972 | -15,073 | 0.03% | 59,318,072 |
| 2024-06-26 | 2024-06-24 | 41.023 | 1,582,045 | -11,940 | 0.03% | 64,899,591 |
| 2024-06-19 | 2024-06-17 | 40.614 | 1,593,985 | -15,856 | 0.03% | 64,737,950 |
| 2024-06-13 | 2024-06-11 | 41.278 | 1,609,841 | -881 | 0.03% | 66,451,062 |
| 2024-06-12 | 2024-06-07 | 42.249 | 1,610,722 | +2,248 | 0.03% | 68,050,870 |
| 2024-06-04 | 2024-05-31 | 42.504 | 1,608,474 | +43,651 | 0.03% | 68,366,753 |
| 2024-05-29 | 2024-05-27 | 44.650 | 1,564,823 | -881 | 0.03% | 69,868,953 |
| 2024-05-23 | 2024-05-21 | 47.494 | 1,565,704 | +28,094 | 0.03% | 74,362,053 |
| 2024-05-21 | 2024-05-17 | 48.275 | 1,537,610 | +18,262 | 0.03% | 74,227,546 |
| 2024-05-20 | 2024-05-16 | 48.015 | 1,519,348 | +37,293 | 0.03% | 72,950,772 |
| 2024-05-16 | 2024-05-13 | 48.223 | 1,482,055 | -865 | 0.03% | 71,468,553 |
| 2024-05-13 | 2024-05-09 | 48.015 | 1,482,920 | -44,983 | 0.03% | 71,201,699 |
| 2024-05-06 | 2024-05-02 | 49.887 | 1,527,903 | +16,917 | 0.03% | 76,222,875 |
| 2024-05-03 | 2024-04-30 | 48.067 | 1,510,986 | -57,776 | 0.03% | 72,627,876 |
| 2024-05-02 | 2024-04-29 | 47.754 | 1,568,762 | -961 | 0.03% | 74,915,326 |
| 2024-04-30 | 2024-04-26 | 46.662 | 1,569,723 | +9,227 | 0.03% | 73,246,419 |
| 2024-04-25 | 2024-04-23 | 46.090 | 1,560,496 | +6,536 | 0.03% | 71,922,921 |
| 2024-04-24 | 2024-04-22 | 45.986 | 1,553,960 | +15,379 | 0.03% | 71,460,004 |
| 2024-04-19 | 2024-04-17 | 44.217 | 1,538,581 | +21,530 | 0.03% | 68,031,528 |
| 2024-04-16 | 2024-04-12 | 45.466 | 1,517,051 | +7,689 | 0.03% | 68,973,545 |
| 2024-04-11 | 2024-04-09 | 46.090 | 1,509,362 | +12,303 | 0.03% | 69,566,166 |
| 2024-04-10 | 2024-04-08 | 45.778 | 1,497,059 | +10,765 | 0.03% | 68,531,860 |
| 2024-03-28 | 2024-03-26 | 43.385 | 1,486,294 | +19,993 | 0.03% | 64,482,477 |
| 2024-03-27 | 2024-03-25 | 42.604 | 1,466,301 | -8,266 | 0.03% | 62,470,929 |
| 2024-03-25 | 2024-03-21 | 43.801 | 1,474,567 | +7,689 | 0.03% | 64,587,360 |
| 2024-03-15 | 2024-03-13 | 44.009 | 1,466,878 | +13,841 | 0.03% | 64,555,804 |
| 2024-03-14 | 2024-03-12 | 44.321 | 1,453,037 | +16,916 | 0.03% | 64,400,198 |
| 2024-03-13 | 2024-03-11 | 43.697 | 1,436,121 | +15,379 | 0.03% | 62,753,977 |
| 2024-03-07 | 2024-03-05 | 43.229 | 1,420,742 | -1,346 | 0.03% | 61,416,799 |
| 2024-03-05 | 2024-03-01 | 44.633 | 1,422,088 | -13,664 | 0.03% | 63,472,367 |
| 2024-03-04 | 2024-02-29 | 46.194 | 1,435,752 | +22,492 | 0.03% | 66,322,873 |
| 2024-02-29 | 2024-02-27 | 46.558 | 1,413,260 | +13,841 | 0.03% | 65,798,506 |
| 2024-02-28 | 2024-02-26 | 46.402 | 1,399,419 | +13,840 | 0.03% | 64,935,704 |
| 2024-02-26 | 2024-02-22 | 46.766 | 1,385,579 | +838 | 0.03% | 64,798,047 |
| 2024-02-22 | 2024-02-20 | 46.038 | 1,384,741 | -154,871 | 0.03% | 63,750,377 |
| 2024-02-21 | 2024-02-19 | 45.309 | 1,539,612 | +2,096 | 0.03% | 69,759,021 |
| 2024-02-19 | 2024-02-15 | 45.622 | 1,537,516 | +628 | 0.03% | 70,143,942 |
| 2024-02-16 | 2024-02-14 | 45.205 | 1,536,888 | +16,607 | 0.03% | 69,475,700 |
| 2024-02-15 | 2024-02-09 | 44.321 | 1,520,281 | +16,774 | 0.03% | 67,380,526 |
| 2024-02-14 | 2024-02-07 | 45.257 | 1,503,507 | +1,571 | 0.03% | 68,044,909 |
| 2024-02-07 | 2024-02-05 | 44.061 | 1,501,936 | +10,189 | 0.03% | 66,176,801 |
| 2024-02-06 | 2024-02-02 | 43.905 | 1,491,747 | +9,114 | 0.03% | 65,495,061 |
| 2024-02-05 | 2024-02-01 | 44.009 | 1,482,633 | +420 | 0.03% | 65,249,165 |
| 2024-02-02 | 2024-01-31 | 44.061 | 1,482,213 | +1,257 | 0.03% | 65,307,786 |
| 2024-02-01 | 2024-01-30 | 44.009 | 1,480,956 | +26,072 | 0.03% | 65,175,362 |
| 2024-01-31 | 2024-01-29 | 44.061 | 1,454,884 | +24,606 | 0.03% | 64,103,643 |
| 2024-01-29 | 2024-01-25 | 43.853 | 1,430,278 | +629 | 0.03% | 62,721,865 |
| 2024-01-26 | 2024-01-24 | 42.656 | 1,429,649 | +1,048 | 0.03% | 60,983,762 |
| 2024-01-25 | 2024-01-23 | 41.616 | 1,428,601 | +1,047 | 0.03% | 59,452,739 |
| 2024-01-24 | 2024-01-22 | 41.200 | 1,427,554 | +11,726 | 0.03% | 58,815,076 |
| 2024-01-23 | 2024-01-19 | 41.356 | 1,415,828 | +839 | 0.03% | 58,552,920 |
| 2024-01-22 | 2024-01-18 | 40.420 | 1,414,989 | +1,466 | 0.03% | 57,193,282 |
| 2024-01-19 | 2024-01-17 | 40.055 | 1,413,523 | +2,096 | 0.03% | 56,619,306 |
| 2024-01-18 | 2024-01-16 | 41.512 | 1,411,427 | +25,863 | 0.03% | 58,591,180 |
| 2024-01-17 | 2024-01-15 | 43.229 | 1,385,564 | +16,217 | 0.03% | 59,896,100 |
| 2024-01-12 | 2024-01-10 | 42.813 | 1,369,347 | +838 | 0.03% | 58,625,193 |
| 2024-01-10 | 2024-01-08 | 42.917 | 1,368,509 | +104 | 0.03% | 58,731,696 |
| 2024-01-09 | 2024-01-05 | 44.113 | 1,368,405 | +314 | 0.03% | 60,364,476 |
| 2024-01-08 | 2024-01-04 | 44.581 | 1,368,091 | +314 | 0.03% | 60,991,139 |
| 2024-01-05 | 2024-01-03 | 45.309 | 1,367,777 | +629 | 0.03% | 61,973,266 |
| 2024-01-04 | 2024-01-02 | 46.038 | 1,367,148 | +10,765 | 0.03% | 62,940,434 |
| 2024-01-03 | 2023-12-29 | 46.974 | 1,356,383 | +10,765 | 0.03% | 63,714,902 |
| 2023-12-29 | 2023-12-27 | 46.766 | 1,345,618 | -23,453 | 0.03% | 62,929,229 |
| 2023-12-28 | 2023-12-22 | 46.506 | 1,369,071 | +419 | 0.03% | 63,669,937 |
| 2023-12-22 | 2023-12-20 | 46.714 | 1,368,652 | -14,540 | 0.03% | 63,935,241 |
| 2023-12-21 | 2023-12-19 | 46.818 | 1,383,192 | +15,588 | 0.03% | 64,758,370 |
| 2023-12-20 | 2023-12-18 | 46.714 | 1,367,604 | +15,379 | 0.03% | 63,886,285 |
| 2023-12-15 | 2023-12-13 | 46.870 | 1,352,225 | +209 | 0.03% | 63,378,898 |
| 2023-12-14 | 2023-12-12 | 46.350 | 1,352,016 | -1,922 | 0.03% | 62,665,783 |
| 2023-12-13 | 2023-12-11 | 46.454 | 1,353,938 | +1,257 | 0.03% | 62,895,731 |
| 2023-12-11 | 2023-12-07 | 46.246 | 1,352,681 | +838 | 0.03% | 62,555,872 |
| 2023-12-08 | 2023-12-06 | 46.350 | 1,351,843 | +315 | 0.03% | 62,657,764 |
| 2023-12-07 | 2023-12-05 | 46.662 | 1,351,528 | +16,636 | 0.03% | 63,065,003 |
| 2023-12-06 | 2023-12-04 | 46.662 | 1,334,892 | +16,687 | 0.03% | 62,288,734 |
| 2023-12-05 | 2023-12-01 | 46.038 | 1,318,205 | -1,268 | 0.03% | 60,687,208 |
| 2023-12-04 | 2023-11-30 | 46.402 | 1,319,473 | +116,301 | 0.03% | 61,226,058 |
| 2023-12-01 | 2023-11-29 | 45.518 | 1,203,172 | +760 | 0.02% | 54,765,455 |
| 2023-11-30 | 2023-11-28 | 47.026 | 1,202,412 | -1,922 | 0.02% | 56,544,799 |
| 2023-11-22 | 2023-11-20 | 47.546 | 1,204,334 | +15,378 | 0.02% | 57,261,679 |
| 2023-11-16 | 2023-11-14 | 45.934 | 1,188,956 | -1,922 | 0.02% | 54,613,174 |
| 2023-11-15 | 2023-11-13 | 46.246 | 1,190,878 | +217 | 0.02% | 55,073,156 |
| 2023-11-14 | 2023-11-10 | 45.674 | 1,190,661 | -4,805 | 0.02% | 54,381,800 |
| 2023-11-13 | 2023-11-09 | 45.934 | 1,195,466 | +108 | 0.02% | 54,912,203 |
| 2023-11-07 | 2023-11-03 | 46.558 | 1,195,358 | +28,258 | 0.02% | 55,653,433 |
| 2023-11-02 | 2023-10-31 | 46.350 | 1,167,100 | -1,621 | 0.02% | 54,094,948 |
| 2023-11-01 | 2023-10-30 | 46.662 | 1,168,721 | +434 | 0.02% | 54,534,863 |
| 2023-10-31 | 2023-10-27 | 46.454 | 1,168,287 | -4,325 | 0.02% | 54,271,514 |
| 2023-10-25 | 2023-10-20 | 44.581 | 1,172,612 | +109 | 0.02% | 52,276,450 |
| 2023-10-24 | 2023-10-19 | 44.789 | 1,172,503 | -13,732 | 0.02% | 52,515,566 |
| 2023-10-19 | 2023-10-17 | 45.362 | 1,186,235 | -1,923 | 0.02% | 53,809,400 |
| 2023-10-17 | 2023-10-13 | 45.518 | 1,188,158 | -4,325 | 0.02% | 54,082,055 |
| 2023-10-11 | 2023-10-09 | 46.142 | 1,192,483 | -31,719 | 0.02% | 55,023,315 |
| 2023-10-06 | 2023-10-04 | 45.205 | 1,224,202 | +435 | 0.03% | 55,340,591 |
| 2023-10-05 | 2023-10-03 | 45.570 | 1,223,767 | -1,513 | 0.03% | 55,766,550 |
| 2023-10-04 | 2023-09-29 | 46.818 | 1,225,280 | -4,806 | 0.03% | 57,365,236 |
| 2023-09-28 | 2023-09-26 | 44.685 | 1,230,086 | +209 | 0.03% | 54,966,688 |
| 2023-09-25 | 2023-09-21 | 44.477 | 1,229,877 | +422 | 0.03% | 54,701,436 |
| 2023-09-21 | 2023-09-19 | 46.090 | 1,229,455 | -1,923 | 0.03% | 56,665,313 |
| 2023-09-20 | 2023-09-18 | 45.934 | 1,231,378 | +19,800 | 0.03% | 56,561,775 |
| 2023-09-19 | 2023-09-15 | 46.298 | 1,211,578 | -4,805 | 0.03% | 56,093,472 |
| 2023-09-06 | 2023-09-04 | 46.298 | 1,216,383 | -4,309 | 0.03% | 56,315,933 |
| 2023-09-05 | 2023-08-31 | 45.830 | 1,220,692 | +22,683 | 0.03% | 55,943,926 |
| 2023-08-30 | 2023-08-28 | 44.425 | 1,198,009 | -55,152 | 0.02% | 53,221,717 |
| 2023-08-25 | 2023-08-23 | 43.333 | 1,253,161 | +4,124 | 0.03% | 54,302,873 |
| 2023-08-24 | 2023-08-22 | 43.333 | 1,249,037 | -1,413 | 0.03% | 54,124,169 |
| 2023-08-23 | 2023-08-21 | 43.541 | 1,250,450 | +317 | 0.03% | 54,445,592 |
| 2023-08-22 | 2023-08-18 | 43.957 | 1,250,133 | -4,594 | 0.03% | 54,952,045 |
| 2023-08-21 | 2023-08-17 | 44.737 | 1,254,727 | +264 | 0.03% | 56,133,048 |
| 2023-08-15 | 2023-08-11 | 45.466 | 1,254,463 | -38,639 | 0.03% | 57,034,839 |
| 2023-08-08 | 2023-08-04 | 46.090 | 1,293,102 | -4,806 | 0.03% | 59,598,789 |
| 2023-08-04 | 2023-08-02 | 46.090 | 1,297,908 | +11,534 | 0.03% | 59,820,297 |
| 2023-08-02 | 2023-07-31 | 47.130 | 1,286,374 | +119,656 | 0.03% | 60,627,043 |
| 2023-07-26 | 2023-07-24 | 44.477 | 1,166,718 | +335 | 0.02% | 51,892,303 |
| 2023-07-25 | 2023-07-21 | 44.893 | 1,166,383 | -4,806 | 0.02% | 52,362,806 |
| 2023-07-14 | 2023-07-12 | 44.789 | 1,171,189 | -14,033 | 0.02% | 52,456,713 |
| 2023-07-12 | 2023-07-10 | 44.061 | 1,185,222 | +269,319 | 0.02% | 52,222,066 |
| 2023-07-11 | 2023-07-07 | 43.801 | 915,903 | -4,597 | 0.02% | 40,117,375 |
| 2023-07-10 | 2023-07-06 | 44.789 | 920,500 | +1,019 | 0.02% | 41,228,533 |
| 2023-07-04 | 2023-06-30 | 44.997 | 919,481 | -15,121 | 0.02% | 41,374,218 |
| 2023-06-28 | 2023-06-26 | 44.477 | 934,602 | +30,950 | 0.02% | 41,568,443 |
| 2023-06-27 | 2023-06-23 | 43.957 | 903,652 | -4,144 | 0.02% | 39,721,794 |
| 2023-06-23 | 2023-06-20 | 46.090 | 907,796 | +149 | 0.02% | 41,840,120 |
| 2023-06-13 | 2023-06-09 | 44.425 | 907,647 | -4,806 | 0.02% | 40,322,345 |
| 2023-06-06 | 2023-06-02 | 44.321 | 912,453 | -1,029 | 0.02% | 40,440,920 |
| 2023-06-05 | 2023-06-01 | 43.281 | 913,482 | -15,571 | 0.02% | 39,536,139 |
| 2023-06-02 | 2023-05-31 | 43.697 | 929,053 | -370,868 | 0.02% | 40,596,698 |
| 2023-06-01 | 2023-05-30 | 43.437 | 1,299,921 | +192 | 0.03% | 56,464,355 |
| 2023-05-31 | 2023-05-29 | 43.177 | 1,299,729 | -238,754 | 0.03% | 56,117,955 |
| 2023-05-30 | 2023-05-25 | 43.437 | 1,538,483 | +234,621 | 0.03% | 66,826,715 |
| 2023-05-18 | 2023-05-16 | 44.575 | 1,303,862 | +24,163 | 0.03% | 58,119,566 |
| 2023-05-16 | 2023-05-12 | 43.674 | 1,279,699 | -38,017 | 0.03% | 55,889,443 |
| 2023-05-15 | 2023-05-11 | 44.363 | 1,317,716 | +23,444 | 0.03% | 58,457,739 |
| 2023-05-03 | 2023-04-28 | 44.946 | 1,294,272 | -4,717 | 0.03% | 58,172,288 |
| 2023-05-02 | 2023-04-27 | 44.734 | 1,298,989 | -128,862 | 0.03% | 58,108,901 |
| 2023-04-27 | 2023-04-25 | 44.363 | 1,427,851 | +1,698 | 0.03% | 63,343,650 |
| 2023-04-24 | 2023-04-20 | 45.264 | 1,426,153 | -129,617 | 0.03% | 64,553,342 |
| 2023-04-21 | 2023-04-19 | 45.529 | 1,555,770 | -69,054 | 0.03% | 70,832,618 |
| 2023-04-20 | 2023-04-18 | 45.953 | 1,624,824 | +20,943 | 0.03% | 74,665,532 |
| 2023-04-18 | 2023-04-14 | 45.582 | 1,603,881 | -3,302 | 0.03% | 73,108,073 |
| 2023-04-11 | 2023-04-04 | 47.278 | 1,607,183 | +18,678 | 0.03% | 75,984,485 |
| 2023-04-06 | 2023-04-03 | 47.437 | 1,588,505 | +40,565 | 0.03% | 75,354,009 |
| 2023-04-04 | 2023-03-31 | 47.861 | 1,547,940 | -3,962 | 0.03% | 74,086,079 |
| 2023-03-29 | 2023-03-27 | 48.232 | 1,551,902 | +1,320 | 0.03% | 74,851,486 |
| 2023-03-21 | 2023-03-17 | 47.172 | 1,550,582 | -5,047 | 0.03% | 73,144,131 |
| 2023-03-15 | 2023-03-13 | 47.543 | 1,555,629 | +378 | 0.03% | 73,959,372 |
| 2023-03-14 | 2023-03-10 | 46.960 | 1,555,251 | +377 | 0.03% | 73,034,650 |
| 2023-03-10 | 2023-03-08 | 47.172 | 1,554,874 | +189 | 0.03% | 73,346,593 |
| 2023-03-09 | 2023-03-07 | 46.642 | 1,554,685 | +3,396 | 0.03% | 72,513,659 |
| 2023-03-07 | 2023-03-03 | 46.430 | 1,551,289 | -4,717 | 0.03% | 72,026,375 |
| 2023-03-02 | 2023-02-28 | 46.642 | 1,556,006 | +698,272 | 0.03% | 72,575,273 |
| 2023-02-21 | 2023-02-17 | 45.741 | 857,734 | -4,529 | 0.02% | 39,233,600 |
| 2023-02-10 | 2023-02-08 | 47.331 | 862,263 | +189 | 0.02% | 40,811,819 |
| 2023-02-07 | 2023-02-03 | 47.331 | 862,074 | -3,302 | 0.02% | 40,802,873 |
| 2023-02-06 | 2023-02-02 | 47.437 | 865,376 | +189 | 0.02% | 41,050,894 |
| 2023-02-03 | 2023-02-01 | 47.119 | 865,187 | +189 | 0.02% | 40,766,787 |
| 2023-01-31 | 2023-01-27 | 46.748 | 864,998 | +188 | 0.02% | 40,436,953 |
| 2023-01-27 | 2023-01-20 | 45.529 | 864,810 | -23,583 | 0.02% | 39,373,916 |
| 2023-01-26 | 2023-01-19 | 45.847 | 888,393 | +18,867 | 0.02% | 40,730,147 |
| 2023-01-13 | 2023-01-11 | 46.218 | 869,526 | +188 | 0.02% | 40,187,760 |
| 2023-01-12 | 2023-01-10 | 46.907 | 869,338 | +189 | 0.02% | 40,778,071 |
| 2023-01-10 | 2023-01-06 | 46.536 | 869,149 | -3,302 | 0.02% | 40,446,737 |
| 2022-12-30 | 2022-12-28 | 47.490 | 872,451 | -411 | 0.02% | 41,432,753 |
| 2022-12-29 | 2022-12-23 | 46.907 | 872,862 | -4,717 | 0.02% | 40,943,371 |
| 2022-12-28 | 2022-12-22 | 47.066 | 877,579 | -514 | 0.02% | 41,304,173 |
| 2022-12-19 | 2022-12-15 | 45.105 | 878,093 | -4,339 | 0.02% | 39,606,349 |
| 2022-12-13 | 2022-12-09 | 46.059 | 882,432 | -4,717 | 0.02% | 40,643,937 |
| 2022-12-06 | 2022-12-02 | 46.748 | 887,149 | -658 | 0.02% | 41,472,469 |
| 2022-11-30 | 2022-11-28 | 44.522 | 887,807 | +189 | 0.02% | 39,526,885 |
| 2022-11-29 | 2022-11-25 | 44.310 | 887,618 | -4,717 | 0.02% | 39,330,287 |
| 2022-11-23 | 2022-11-21 | 45.370 | 892,335 | +378 | 0.02% | 40,485,213 |
| 2022-11-22 | 2022-11-18 | 45.476 | 891,957 | +566 | 0.02% | 40,562,615 |
| 2022-11-21 | 2022-11-17 | 46.218 | 891,391 | +188 | 0.02% | 41,198,317 |
| 2022-11-11 | 2022-11-09 | 44.310 | 891,203 | +378 | 0.02% | 39,489,138 |
| 2022-11-08 | 2022-11-04 | 43.992 | 890,825 | +377 | 0.02% | 39,189,095 |
| 2022-11-07 | 2022-11-03 | 42.720 | 890,448 | +189 | 0.02% | 38,039,810 |
| 2022-11-02 | 2022-10-31 | 41.819 | 890,259 | +188 | 0.02% | 37,229,578 |
| 2022-10-31 | 2022-10-27 | 43.091 | 890,071 | +378 | 0.02% | 38,353,936 |
| 2022-10-27 | 2022-10-25 | 41.660 | 889,693 | -89,874 | 0.02% | 37,064,441 |
| 2022-10-26 | 2022-10-24 | 41.395 | 979,567 | -4,245 | 0.02% | 40,548,979 |
| 2022-10-25 | 2022-10-21 | 42.932 | 983,812 | -2,830 | 0.02% | 42,236,884 |
| 2022-10-24 | 2022-10-20 | 43.462 | 986,642 | -5,953 | 0.02% | 42,881,325 |
| 2022-10-21 | 2022-10-19 | 44.734 | 992,595 | +189 | 0.02% | 44,402,689 |
| 2022-10-18 | 2022-10-14 | 46.960 | 992,406 | -1,698 | 0.02% | 46,603,426 |
| 2022-10-17 | 2022-10-13 | 45.264 | 994,104 | -2,123 | 0.02% | 44,997,090 |
| 2022-10-14 | 2022-10-12 | 45.794 | 996,227 | -4,245 | 0.02% | 45,621,209 |
| 2022-10-13 | 2022-10-11 | 46.695 | 1,000,472 | +189 | 0.02% | 46,717,069 |
| 2022-10-12 | 2022-10-10 | 48.020 | 1,000,283 | +189 | 0.02% | 48,033,676 |
| 2022-10-07 | 2022-10-05 | 50.458 | 1,000,094 | +2,830 | 0.02% | 50,462,935 |
| 2022-10-05 | 2022-09-30 | 48.285 | 997,264 | -378 | 0.02% | 48,152,990 |
| 2022-10-03 | 2022-09-29 | 47.490 | 997,642 | -2,358 | 0.02% | 47,378,082 |
| 2022-09-30 | 2022-09-28 | 47.278 | 1,000,000 | -4,717 | 0.02% | 47,278,054 |
| 2022-09-29 | 2022-09-27 | 48.020 | 1,004,717 | +189 | 0.02% | 48,246,597 |
| 2022-09-27 | 2022-09-23 | 47.172 | 1,004,528 | -16,603 | 0.02% | 47,385,645 |
| 2022-09-26 | 2022-09-22 | 47.331 | 1,021,131 | -29,404 | 0.02% | 48,331,209 |
| 2022-09-21 | 2022-09-19 | 46.801 | 1,050,535 | +566 | 0.02% | 49,166,124 |
| 2022-09-20 | 2022-09-16 | 45.741 | 1,049,969 | -1,699 | 0.02% | 48,026,619 |
| 2022-09-19 | 2022-09-15 | 45.741 | 1,051,668 | -1,990 | 0.02% | 48,104,333 |
| 2022-09-16 | 2022-09-14 | 45.688 | 1,053,658 | -13,867 | 0.02% | 48,139,511 |
| 2022-09-15 | 2022-09-13 | 47.225 | 1,067,525 | +2,452 | 0.02% | 50,413,924 |
| 2022-09-13 | 2022-09-08 | 46.218 | 1,065,073 | -179,048 | 0.02% | 49,225,553 |
| 2022-09-09 | 2022-09-07 | 46.589 | 1,244,121 | +141,503 | 0.03% | 57,962,383 |
| 2022-09-08 | 2022-09-06 | 47.066 | 1,102,618 | -13,207 | 0.02% | 51,895,868 |
| 2022-09-06 | 2022-09-02 | 48.497 | 1,115,825 | -2,477 | 0.02% | 54,114,285 |
| 2022-09-05 | 2022-09-01 | 48.550 | 1,118,302 | -2,359 | 0.02% | 54,293,685 |
| 2022-09-02 | 2022-08-31 | 49.663 | 1,120,661 | -4,717 | 0.02% | 55,655,564 |
| 2022-08-25 | 2022-08-23 | 48.444 | 1,125,378 | +189 | 0.02% | 54,517,930 |
| 2022-08-23 | 2022-08-19 | 48.550 | 1,125,189 | -1,887 | 0.02% | 54,628,049 |
| 2022-08-22 | 2022-08-18 | 48.709 | 1,127,076 | -2,358 | 0.02% | 54,898,876 |
| 2022-08-19 | 2022-08-17 | 48.974 | 1,129,434 | -4,151 | 0.02% | 55,313,045 |
| 2022-08-09 | 2022-08-05 | 49.451 | 1,133,585 | -1,886 | 0.02% | 56,057,080 |
| 2022-08-08 | 2022-08-04 | 49.133 | 1,135,471 | -2,359 | 0.02% | 55,789,250 |
| 2022-08-05 | 2022-08-03 | 48.232 | 1,137,830 | -4,717 | 0.02% | 54,879,925 |
| 2022-07-26 | 2022-07-22 | 48.656 | 1,142,547 | -25,470 | 0.02% | 55,591,897 |
| 2022-07-25 | 2022-07-21 | 48.656 | 1,168,017 | -2,359 | 0.02% | 56,831,168 |
| 2022-07-22 | 2022-07-20 | 48.709 | 1,170,376 | -4,716 | 0.02% | 57,007,981 |
| 2022-07-21 | 2022-07-19 | 48.709 | 1,175,092 | +35,847 | 0.02% | 57,237,693 |
| 2022-07-12 | 2022-07-08 | 48.232 | 1,139,245 | -1,698 | 0.02% | 54,948,174 |
| 2022-07-11 | 2022-07-07 | 48.232 | 1,140,943 | +20,707 | 0.02% | 55,030,072 |
| 2022-07-08 | 2022-07-06 | 47.967 | 1,120,236 | -4,245 | 0.02% | 53,734,454 |
| 2022-07-06 | 2022-07-04 | 48.020 | 1,124,481 | -27,735 | 0.02% | 53,997,675 |
| 2022-07-05 | 2022-06-30 | 47.755 | 1,152,216 | -7,547 | 0.02% | 55,024,161 |
| 2022-07-04 | 2022-06-29 | 47.225 | 1,159,763 | -11,131 | 0.02% | 54,769,868 |
| 2022-06-30 | 2022-06-28 | 48.232 | 1,170,894 | +377 | 0.02% | 56,474,671 |
| 2022-06-28 | 2022-06-24 | 46.960 | 1,170,517 | -1,887 | 0.02% | 54,967,526 |
| 2022-06-24 | 2022-06-22 | 45.158 | 1,172,404 | -4,717 | 0.02% | 52,943,375 |
| 2022-06-16 | 2022-06-14 | 44.557 | 1,177,121 | +14,917 | 0.02% | 52,448,430 |
| 2022-06-14 | 2022-06-10 | 44.879 | 1,162,204 | -2,258 | 0.02% | 52,158,121 |
| 2022-06-10 | 2022-06-08 | 45.791 | 1,164,462 | -4,191 | 0.02% | 53,322,149 |
| 2022-05-31 | 2022-05-27 | 45.899 | 1,168,653 | -1,863 | 0.02% | 53,639,532 |
| 2022-05-27 | 2022-05-25 | 44.825 | 1,170,516 | -4,657 | 0.02% | 52,468,315 |
| 2022-05-18 | 2022-05-16 | 43.322 | 1,175,173 | +932 | 0.03% | 50,910,649 |
| 2022-05-17 | 2022-05-13 | 43.644 | 1,174,241 | -1,491 | 0.03% | 51,248,490 |
| 2022-05-13 | 2022-05-11 | 44.073 | 1,175,732 | -3,725 | 0.03% | 51,818,494 |
| 2022-05-04 | 2022-04-29 | 45.093 | 1,179,457 | -74,512 | 0.03% | 53,185,677 |
| 2022-05-03 | 2022-04-28 | 43.429 | 1,253,969 | -1,304 | 0.03% | 54,458,868 |
| 2022-04-29 | 2022-04-27 | 44.020 | 1,255,273 | -3,726 | 0.03% | 55,256,749 |
| 2022-04-20 | 2022-04-14 | 45.415 | 1,258,999 | -1,490 | 0.03% | 57,178,010 |
| 2022-04-19 | 2022-04-13 | 45.362 | 1,260,489 | -4,192 | 0.03% | 57,178,013 |
| 2022-04-11 | 2022-04-07 | 45.040 | 1,264,681 | +6,334 | 0.03% | 56,960,822 |
| 2022-03-31 | 2022-03-29 | 42.731 | 1,258,347 | +4,657 | 0.03% | 53,770,834 |
| 2022-03-29 | 2022-03-25 | 41.067 | 1,253,690 | -931 | 0.03% | 51,485,494 |
| 2022-03-22 | 2022-03-18 | 41.121 | 1,254,621 | +2,347 | 0.03% | 51,591,079 |
| 2022-03-18 | 2022-03-16 | 39.296 | 1,252,274 | +9,314 | 0.03% | 49,208,909 |
| 2022-03-15 | 2022-03-11 | 40.316 | 1,242,960 | -363,060 | 0.03% | 50,110,690 |
| 2022-03-14 | 2022-03-10 | 39.779 | 1,606,020 | -1,863 | 0.03% | 63,885,522 |
| 2022-03-10 | 2022-03-08 | 41.067 | 1,607,883 | -5,775 | 0.03% | 66,031,197 |
| 2022-03-09 | 2022-03-07 | 43.000 | 1,613,658 | +49,253 | 0.03% | 69,386,871 |
| 2022-03-08 | 2022-03-04 | 46.435 | 1,564,405 | -5,682,595 | 0.03% | 72,643,807 |
| 2022-03-07 | 2022-03-03 | 48.475 | 7,247,000 | -6,520 | 0.15% | 351,300,932 |
| 2022-02-28 | 2022-02-24 | 51.106 | 7,253,520 | -60,541 | 0.15% | 370,696,983 |
| 2022-02-25 | 2022-02-23 | 52.287 | 7,314,061 | +2,476,409 | 0.16% | 382,429,007 |
| 2022-02-23 | 2022-02-21 | 51.696 | 4,837,652 | +775,484 | 0.10% | 250,088,776 |
| 2022-02-22 | 2022-02-18 | 51.428 | 4,062,168 | +280 | 0.09% | 208,908,774 |
| 2022-02-21 | 2022-02-17 | 51.482 | 4,061,888 | -1,491 | 0.09% | 209,112,427 |
| 2022-02-17 | 2022-02-15 | 51.321 | 4,063,379 | -4,657 | 0.09% | 208,534,788 |
| 2022-02-15 | 2022-02-11 | 51.321 | 4,068,036 | +2,887,344 | 0.09% | 208,773,788 |
| 2022-02-11 | 2022-02-09 | 49.656 | 1,180,692 | -1,044 | 0.03% | 58,628,886 |
| 2022-02-10 | 2022-02-08 | 49.120 | 1,181,736 | +46,943 | 0.03% | 58,046,341 |
| 2022-02-08 | 2022-02-04 | 52.448 | 1,134,793 | +5,775 | 0.02% | 59,517,476 |
| 2022-02-07 | 2022-01-31 | 50.462 | 1,129,018 | -41,820 | 0.02% | 56,972,071 |
| 2022-01-28 | 2022-01-26 | 49.442 | 1,170,838 | +45,080 | 0.02% | 57,888,158 |
| 2022-01-25 | 2022-01-21 | 49.710 | 1,125,758 | +3,539 | 0.02% | 55,961,496 |
| 2022-01-24 | 2022-01-20 | 47.455 | 1,122,219 | +931 | 0.02% | 53,255,341 |
| 2022-01-14 | 2022-01-12 | 47.777 | 1,121,288 | +1,677 | 0.02% | 53,572,322 |
| 2022-01-12 | 2022-01-10 | 48.422 | 1,119,611 | -931 | 0.02% | 54,213,442 |
| 2022-01-11 | 2022-01-07 | 49.871 | 1,120,542 | +1,676 | 0.02% | 55,882,669 |
| 2022-01-10 | 2022-01-06 | 50.193 | 1,118,866 | -3,632 | 0.02% | 56,159,467 |
| 2022-01-07 | 2022-01-05 | 50.032 | 1,122,498 | +2,598 | 0.02% | 56,160,993 |
| 2022-01-05 | 2022-01-03 | 56.528 | 1,119,900 | -18,628 | 0.02% | 63,305,422 |
| 2022-01-04 | 2021-12-31 | 55.239 | 1,138,528 | -1,676 | 0.02% | 62,891,562 |
| 2022-01-03 | 2021-12-29 | 54.327 | 1,140,204 | +1,639 | 0.02% | 61,943,589 |
| 2021-12-29 | 2021-12-24 | 53.683 | 1,138,565 | -3,446 | 0.02% | 61,121,094 |
| 2021-12-28 | 2021-12-22 | 52.931 | 1,142,011 | +2,887 | 0.02% | 60,447,799 |
| 2021-12-21 | 2021-12-17 | 52.609 | 1,139,124 | +18,628 | 0.02% | 59,928,081 |
| 2021-12-20 | 2021-12-16 | 51.804 | 1,120,496 | +10,618 | 0.02% | 58,045,815 |
| 2021-12-17 | 2021-12-15 | 51.374 | 1,109,878 | +2,235 | 0.02% | 57,019,115 |
| 2021-12-16 | 2021-12-14 | 51.535 | 1,107,643 | +15,275 | 0.02% | 57,082,677 |
| 2021-12-14 | 2021-12-10 | 50.730 | 1,092,368 | +2,608 | 0.02% | 55,415,859 |
| 2021-12-13 | 2021-12-09 | 50.837 | 1,089,760 | +932 | 0.02% | 55,400,557 |
| 2021-12-10 | 2021-12-08 | 49.710 | 1,088,828 | +2,887 | 0.02% | 54,125,704 |
| 2021-12-07 | 2021-12-03 | 50.086 | 1,085,941 | +7,451 | 0.02% | 54,390,264 |
| 2021-12-03 | 2021-12-01 | 48.851 | 1,078,490 | +3,726 | 0.02% | 52,685,464 |
| 2021-12-02 | 2021-11-30 | 47.992 | 1,074,764 | -2,096 | 0.02% | 51,580,307 |
| 2021-11-30 | 2021-11-26 | 49.603 | 1,076,860 | +2,049 | 0.02% | 53,415,157 |
| 2021-11-29 | 2021-11-25 | 49.925 | 1,074,811 | +932 | 0.02% | 53,659,713 |
| 2021-11-26 | 2021-11-24 | 50.354 | 1,073,879 | +2,887 | 0.02% | 54,074,371 |
| 2021-11-22 | 2021-11-18 | 51.965 | 1,070,992 | -4,657 | 0.02% | 55,653,807 |
| 2021-11-19 | 2021-11-17 | 51.804 | 1,075,649 | -5,588 | 0.02% | 55,722,576 |
| 2021-11-18 | 2021-11-16 | 51.911 | 1,081,237 | -69,855 | 0.02% | 56,128,142 |
| 2021-11-16 | 2021-11-12 | 47.509 | 1,151,092 | -373 | 0.02% | 54,687,314 |
| 2021-11-15 | 2021-11-11 | 43.805 | 1,151,465 | +931 | 0.02% | 50,439,897 |
| 2021-11-12 | 2021-11-10 | 43.322 | 1,150,534 | +2,888 | 0.02% | 49,843,242 |
| 2021-11-05 | 2021-11-03 | 42.570 | 1,147,646 | +3,725 | 0.02% | 48,855,608 |
| 2021-11-02 | 2021-10-29 | 42.356 | 1,143,921 | +3,726 | 0.02% | 48,451,400 |
| 2021-11-01 | 2021-10-28 | 42.194 | 1,140,195 | +232,850 | 0.02% | 48,109,957 |
| 2021-10-29 | 2021-10-27 | 42.570 | 907,345 | +2,599 | 0.02% | 38,625,928 |
| 2021-10-22 | 2021-10-20 | 40.691 | 904,746 | +6,147 | 0.02% | 36,815,370 |
| 2021-10-21 | 2021-10-19 | 40.423 | 898,599 | +81,405 | 0.02% | 36,324,044 |
| 2021-10-19 | 2021-10-15 | 41.336 | 817,194 | +6,883 | 0.02% | 33,779,186 |
| 2021-10-12 | 2021-10-08 | 41.282 | 810,311 | -1,491 | 0.02% | 33,451,174 |
| 2021-10-08 | 2021-10-06 | 42.087 | 811,802 | +2,981 | 0.02% | 34,166,420 |
| 2021-10-06 | 2021-10-04 | 41.711 | 808,821 | +3,353 | 0.02% | 33,737,021 |
| 2021-10-05 | 2021-09-30 | 42.570 | 805,468 | +5,029 | 0.02% | 34,288,996 |
| 2021-10-04 | 2021-09-29 | 41.550 | 800,439 | +2,599 | 0.02% | 33,258,487 |
| 2021-09-29 | 2021-09-27 | 41.228 | 797,840 | +21,050 | 0.02% | 32,893,517 |
| 2021-09-28 | 2021-09-24 | 39.510 | 776,790 | +2,794 | 0.02% | 30,691,261 |
| 2021-09-27 | 2021-09-23 | 39.671 | 773,996 | +3,725 | 0.02% | 30,705,519 |
| 2021-09-21 | 2021-09-17 | 41.604 | 770,271 | +3,726 | 0.02% | 32,046,348 |
| 2021-09-20 | 2021-09-16 | 40.960 | 766,545 | +5,588 | 0.02% | 31,397,530 |
| 2021-09-17 | 2021-09-15 | 40.638 | 760,957 | +2,888 | 0.02% | 30,923,546 |
| 2021-09-15 | 2021-09-13 | 40.906 | 758,069 | +169,142 | 0.02% | 31,009,660 |
| 2021-09-13 | 2021-09-09 | 42.194 | 588,927 | +161,181 | 0.01% | 24,849,480 |
| 2021-09-10 | 2021-09-08 | 42.248 | 427,746 | +3,726 | 0.01% | 18,071,491 |
| 2021-09-07 | 2021-09-03 | 43.698 | 424,020 | +3,725 | 0.01% | 18,528,661 |
| 2021-09-06 | 2021-09-02 | 43.214 | 420,295 | +5,589 | 0.01% | 18,162,825 |
| 2021-09-03 | 2021-09-01 | 43.912 | 414,706 | +2,887 | 0.01% | 18,210,711 |
| 2021-08-27 | 2021-08-25 | 42.194 | 411,819 | +3,726 | 0.01% | 17,376,496 |
| 2021-08-24 | 2021-08-20 | 42.033 | 408,093 | +3,725 | 0.01% | 17,153,557 |
| 2021-08-23 | 2021-08-19 | 41.926 | 404,368 | +5,589 | 0.01% | 16,953,568 |
| 2021-08-20 | 2021-08-18 | 43.000 | 398,779 | +2,887 | 0.01% | 17,147,392 |
| 2021-08-16 | 2021-08-12 | 43.590 | 395,892 | -11,717,456 | 0.01% | 17,257,030 |
| 2021-08-13 | 2021-08-11 | 44.664 | 12,113,348 | -113,693 | 0.26% | 541,029,332 |
| 2021-08-12 | 2021-08-10 | 45.040 | 12,227,041 | +1,433,890 | 0.26% | 550,701,957 |
| 2021-08-11 | 2021-08-09 | 44.825 | 10,793,151 | +1,079,469 | 0.23% | 483,802,401 |
| 2021-08-10 | 2021-08-06 | 44.449 | 9,713,682 | -59,079 | 0.21% | 431,765,074 |
| 2021-08-09 | 2021-08-05 | 45.093 | 9,772,761 | -671,103 | 0.21% | 440,686,610 |
| 2021-08-06 | 2021-08-04 | 44.557 | 10,443,864 | -2,019,760 | 0.22% | 465,342,363 |
| 2021-08-05 | 2021-08-03 | 43.698 | 12,463,624 | -508,439 | 0.27% | 544,630,595 |
| 2021-08-04 | 2021-08-02 | 43.376 | 12,972,063 | -1,868,715 | 0.28% | 562,669,923 |
| 2021-08-03 | 2021-07-30 | 42.946 | 14,840,778 | +1,304,531 | 0.32% | 637,352,871 |
| 2021-08-02 | 2021-07-29 | 43.966 | 13,536,247 | -4,374,199 | 0.29% | 595,134,960 |
| 2021-07-30 | 2021-07-28 | 43.805 | 17,910,446 | +2,417,533 | 0.38% | 784,566,662 |
| 2021-07-29 | 2021-07-27 | 44.932 | 15,492,913 | -3,683,931 | 0.33% | 696,132,373 |
| 2021-07-28 | 2021-07-26 | 45.040 | 19,176,844 | -128,242 | 0.41% | 863,718,828 |
| 2021-07-27 | 2021-07-23 | 45.308 | 19,305,086 | -643,207 | 0.41% | 874,676,539 |
| 2021-07-26 | 2021-07-22 | 46.650 | 19,948,293 | -517,424 | 0.43% | 930,590,909 |
| 2021-07-23 | 2021-07-21 | 47.509 | 20,465,717 | +2,240,715 | 0.44% | 972,307,254 |
| 2021-07-22 | 2021-07-20 | 48.368 | 18,225,002 | -4,501,013 | 0.39% | 881,506,799 |
| 2021-07-21 | 2021-07-19 | 47.402 | 22,726,015 | -219,131 | 0.48% | 1,077,251,936 |
| 2021-07-20 | 2021-07-16 | 47.670 | 22,945,146 | +267,816 | 0.49% | 1,093,797,892 |
| 2021-07-19 | 2021-07-15 | 48.207 | 22,677,330 | +752,019 | 0.48% | 1,093,204,844 |
| 2021-07-16 | 2021-07-14 | 47.831 | 21,925,311 | +4,265,951 | 0.47% | 1,048,713,255 |
| 2021-07-15 | 2021-07-13 | 46.650 | 17,659,360 | -623,531 | 0.38% | 823,811,836 |
| 2021-07-14 | 2021-07-12 | 45.469 | 18,282,891 | -684,632 | 0.39% | 831,307,256 |
| 2021-07-13 | 2021-07-09 | 41.926 | 18,967,523 | +1,744,963 | 0.40% | 795,234,007 |
| 2021-07-12 | 2021-07-08 | 41.121 | 17,222,560 | -574,261 | 0.37% | 708,206,269 |
| 2021-07-09 | 2021-07-07 | 41.819 | 17,796,821 | +995,566 | 0.38% | 744,240,296 |
| 2021-07-08 | 2021-07-06 | 41.819 | 16,801,255 | +2,237,821 | 0.36% | 702,606,999 |
| 2021-07-07 | 2021-07-05 | 42.356 | 14,563,434 | -1,224,750 | 0.31% | 616,842,212 |
| 2021-07-06 | 2021-07-02 | 41.765 | 15,788,184 | +856,672 | 0.34% | 659,394,115 |
| 2021-07-05 | 2021-06-30 | 41.819 | 14,931,512 | +2,786,387 | 0.32% | 624,416,738 |
| 2021-07-02 | 2021-06-29 | 42.194 | 12,145,125 | +6,529,619 | 0.26% | 512,457,467 |
| 2021-06-30 | 2021-06-28 | 43.596 | 5,615,506 | -3,147,280 | 0.12% | 244,813,778 |
| 2021-06-29 | 2021-06-25 | 44.297 | 8,762,786 | -2,823,473 | 0.19% | 388,169,102 |
| 2021-06-28 | 2021-06-24 | 43.272 | 11,586,259 | -3,347,500 | 0.25% | 501,364,062 |
| 2021-06-25 | 2021-06-23 | 43.272 | 14,933,759 | +5,600,989 | 0.32% | 646,218,083 |
| 2021-06-24 | 2021-06-22 | 43.650 | 9,332,770 | -663,862 | 0.20% | 407,375,292 |
| 2021-06-23 | 2021-06-21 | 44.190 | 9,996,632 | -2,870,055 | 0.21% | 441,746,591 |
| 2021-06-22 | 2021-06-18 | 45.377 | 12,866,687 | +534,096 | 0.28% | 583,846,031 |
| 2021-06-21 | 2021-06-17 | 44.351 | 12,332,591 | -313,598 | 0.26% | 546,967,782 |
| 2021-06-18 | 2021-06-16 | 44.567 | 12,646,189 | -4,705,363 | 0.27% | 563,605,620 |
| 2021-06-17 | 2021-06-15 | 45.107 | 17,351,552 | +89,142 | 0.37% | 782,672,732 |
| 2021-06-16 | 2021-06-11 | 46.456 | 17,262,410 | +300,618 | 0.37% | 801,936,865 |
| 2021-06-15 | 2021-06-10 | 46.618 | 16,961,792 | +178,815 | 0.36% | 790,716,999 |
| 2021-06-11 | 2021-06-09 | 47.157 | 16,782,977 | -3,412,511 | 0.36% | 791,436,421 |
| 2021-06-10 | 2021-06-08 | 46.779 | 20,195,488 | -122,805 | 0.43% | 944,732,920 |
| 2021-06-09 | 2021-06-07 | 46.725 | 20,318,293 | +111,086 | 0.44% | 949,381,382 |
| 2021-06-08 | 2021-06-04 | 46.671 | 20,207,207 | +2,372,135 | 0.43% | 943,100,549 |
| 2021-06-07 | 2021-06-03 | 47.535 | 17,835,072 | +3,607,814 | 0.38% | 847,786,263 |
| 2021-06-04 | 2021-06-02 | 47.966 | 14,227,258 | -760,634 | 0.30% | 682,430,719 |
| 2021-06-03 | 2021-06-01 | 49.099 | 14,987,892 | +834,580 | 0.32% | 735,897,872 |
| 2021-06-02 | 2021-05-31 | 49.531 | 14,153,312 | +650,882 | 0.30% | 701,029,609 |
| 2021-06-01 | 2021-05-28 | 48.236 | 13,502,430 | +1,989,608 | 0.29% | 651,305,961 |
| 2021-05-31 | 2021-05-27 | 48.938 | 11,512,822 | -3,564,228 | 0.25% | 563,410,163 |
| 2021-05-28 | 2021-05-26 | 46.671 | 15,077,050 | -335,023 | 0.32% | 703,668,455 |
| 2021-05-27 | 2021-05-25 | 47.481 | 15,412,073 | +34,346 | 0.33% | 731,777,967 |
| 2021-05-26 | 2021-05-24 | 45.377 | 15,377,727 | -139,551 | 0.33% | 697,788,395 |
| 2021-05-25 | 2021-05-21 | 44.675 | 15,517,278 | -62,180 | 0.33% | 693,236,590 |
| 2021-05-24 | 2021-05-20 | 41.977 | 15,579,458 | -10,063,206 | 0.33% | 653,984,630 |
| 2021-05-21 | 2021-05-18 | 40.359 | 25,642,664 | +265,070 | 0.55% | 1,034,904,653 |
| 2021-05-20 | 2021-05-17 | 40.898 | 25,377,594 | -1,007,401 | 0.54% | 1,037,899,375 |
| 2021-05-18 | 2021-05-14 | 41.060 | 26,384,995 | -400,135 | 0.57% | 1,083,371,167 |
| 2021-05-17 | 2021-05-13 | 40.359 | 26,785,130 | -261,595 | 0.57% | 1,081,013,098 |
| 2021-05-14 | 2021-05-12 | 41.438 | 27,046,725 | +388,627 | 0.58% | 1,120,757,116 |
| 2021-05-13 | 2021-05-11 | 41.546 | 26,658,098 | +669,841 | 0.57% | 1,107,529,965 |
| 2021-05-12 | 2021-05-10 | 42.085 | 25,988,257 | +147,885 | 0.56% | 1,093,723,026 |
| 2021-05-11 | 2021-05-07 | 42.355 | 25,840,372 | -235,009 | 0.55% | 1,094,470,394 |
| 2021-05-10 | 2021-05-06 | 43.434 | 26,075,381 | +1,216,205 | 0.56% | 1,132,562,410 |
| 2021-05-07 | 2021-05-05 | 43.650 | 24,859,176 | -389,302 | 0.53% | 1,085,102,716 |
| 2021-05-06 | 2021-05-04 | 44.297 | 25,248,478 | +313,184 | 0.54% | 1,118,443,270 |
| 2021-05-05 | 2021-05-03 | 43.920 | 24,935,294 | +3,064,148 | 0.53% | 1,095,152,245 |
| 2021-05-04 | 2021-04-30 | 44.405 | 21,871,146 | -1,256,405 | 0.47% | 971,196,201 |
| 2021-05-03 | 2021-04-29 | 44.945 | 23,127,551 | +239,721 | 0.50% | 1,039,465,904 |
| 2021-04-30 | 2021-04-28 | 45.538 | 22,887,830 | -1,237,317 | 0.49% | 1,042,275,827 |
| 2021-04-29 | 2021-04-27 | 46.024 | 24,125,147 | +967,318 | 0.52% | 1,110,336,456 |
| 2021-04-28 | 2021-04-26 | 44.891 | 23,157,829 | +517,940 | 0.50% | 1,039,577,255 |
| 2021-04-27 | 2021-04-23 | 44.621 | 22,639,889 | +1,539,069 | 0.49% | 1,010,218,698 |
| 2021-04-26 | 2021-04-22 | 45.161 | 21,100,820 | +377,576 | 0.45% | 952,928,664 |
| 2021-04-23 | 2021-04-21 | 44.351 | 20,723,244 | -1,925,576 | 0.44% | 919,105,062 |
| 2021-04-22 | 2021-04-20 | 45.377 | 22,648,820 | +1,784,453 | 0.49% | 1,027,725,603 |
| 2021-04-21 | 2021-04-19 | 43.758 | 20,864,367 | -2,153,852 | 0.45% | 912,980,848 |
| 2021-04-20 | 2021-04-16 | 43.110 | 23,018,219 | -3,641,553 | 0.49% | 992,325,375 |
| 2021-04-19 | 2021-04-15 | 42.193 | 26,659,772 | +652,102 | 0.57% | 1,124,860,804 |
| 2021-04-16 | 2021-04-14 | 41.654 | 26,007,670 | -472,357 | 0.56% | 1,083,313,976 |
| 2021-04-15 | 2021-04-13 | 41.168 | 26,480,027 | +348,701 | 0.57% | 1,090,130,678 |
| 2021-04-14 | 2021-04-12 | 40.682 | 26,131,326 | -1,306,439 | 0.56% | 1,063,085,987 |
| 2021-04-13 | 2021-04-09 | 41.276 | 27,437,765 | +7,933,926 | 0.59% | 1,132,519,705 |
| 2021-04-12 | 2021-04-08 | 41.762 | 19,503,839 | -5,990,121 | 0.42% | 814,510,456 |
| 2021-04-09 | 2021-04-07 | 42.841 | 25,493,960 | +10,627,325 | 0.55% | 1,092,177,945 |
| 2021-04-08 | 2021-04-01 | 43.326 | 14,866,635 | -7,428,379 | 0.32% | 644,115,610 |
| 2021-04-07 | 2021-03-31 | 41.816 | 22,295,014 | -18,024 | 0.48% | 932,277,176 |
| 2021-04-01 | 2021-03-30 | 42.679 | 22,313,038 | +97,673 | 0.48% | 952,293,431 |
| 2021-03-31 | 2021-03-29 | 41.869 | 22,215,365 | +1,106,712 | 0.48% | 930,145,254 |
| 2021-03-30 | 2021-03-26 | 43.164 | 21,108,653 | +1,315,197 | 0.45% | 911,142,086 |
| 2021-03-29 | 2021-03-25 | 44.190 | 19,793,456 | +948,811 | 0.42% | 874,663,758 |
| 2021-03-26 | 2021-03-24 | 42.085 | 18,844,645 | +3,423,485 | 0.40% | 793,082,128 |
| 2021-03-25 | 2021-03-23 | 45.431 | 15,421,160 | -2,332,119 | 0.33% | 700,591,291 |
| 2021-03-24 | 2021-03-22 | 47.103 | 17,753,279 | -8,597,553 | 0.38% | 836,235,156 |
| 2021-03-23 | 2021-03-19 | 47.481 | 26,350,832 | +137,567 | 0.56% | 1,251,159,288 |
| 2021-03-22 | 2021-03-18 | 48.290 | 26,213,265 | +9,360,170 | 0.56% | 1,265,842,734 |
| 2021-03-19 | 2021-03-17 | 47.912 | 16,853,095 | -1,452,314 | 0.36% | 807,473,418 |
| 2021-03-18 | 2021-03-16 | 47.805 | 18,305,409 | -1,982,583 | 0.39% | 875,082,016 |
| 2021-03-17 | 2021-03-15 | 47.481 | 20,287,992 | -165,763 | 0.43% | 963,290,632 |
| 2021-03-16 | 2021-03-12 | 46.725 | 20,453,755 | -2,127,311 | 0.44% | 955,710,905 |
| 2021-03-15 | 2021-03-11 | 47.481 | 22,581,066 | -1,749,146 | 0.48% | 1,072,167,682 |
| 2021-03-12 | 2021-03-10 | 44.999 | 24,330,212 | +1,328,424 | 0.52% | 1,094,832,154 |
| 2021-03-11 | 2021-03-09 | 44.297 | 23,001,788 | -1,557,209 | 0.49% | 1,018,920,625 |
| 2021-03-10 | 2021-03-08 | 45.484 | 24,558,997 | +3,107,103 | 0.53% | 1,117,053,055 |
| 2021-03-09 | 2021-03-05 | 49.046 | 21,451,894 | +1,094,115 | 0.46% | 1,052,119,634 |
| 2021-03-08 | 2021-03-04 | 50.233 | 20,357,779 | +999,619 | 0.44% | 1,022,623,282 |
| 2021-03-05 | 2021-03-03 | 52.715 | 19,358,160 | -2,805,093 | 0.41% | 1,020,455,894 |
| 2021-03-04 | 2021-03-02 | 53.416 | 22,163,253 | +3,141,729 | 0.48% | 1,183,870,772 |
| 2021-03-03 | 2021-03-01 | 56.437 | 19,021,524 | +783,584 | 0.41% | 1,073,526,066 |
| 2021-03-02 | 2021-02-26 | 55.574 | 18,237,940 | -7,545,141 | 0.39% | 1,013,558,003 |
| 2021-03-01 | 2021-02-25 | 61.186 | 25,783,081 | +599,026 | 0.55% | 1,577,551,215 |
| 2021-02-26 | 2021-02-24 | 60.376 | 25,184,055 | -4,133,963 | 0.54% | 1,520,517,229 |
| 2021-02-25 | 2021-02-23 | 64.531 | 29,318,018 | -4,880,710 | 0.63% | 1,891,913,981 |
| 2021-02-24 | 2021-02-22 | 65.934 | 34,198,728 | -4,449,023 | 0.73% | 2,254,845,339 |
| 2021-02-23 | 2021-02-19 | 69.063 | 38,647,751 | -2,456,833 | 0.83% | 2,669,130,426 |
| 2021-02-22 | 2021-02-18 | 68.685 | 41,104,584 | +1,144,439 | 0.88% | 2,823,282,010 |
| 2021-02-19 | 2021-02-17 | 71.167 | 39,960,145 | -622,557 | 0.86% | 2,843,855,011 |
| 2021-02-18 | 2021-02-16 | 70.034 | 40,582,702 | +5,004,498 | 0.87% | 2,842,177,855 |
| 2021-02-17 | 2021-02-11 | 67.121 | 35,578,204 | +571,750 | 0.76% | 2,388,031,225 |
| 2021-02-16 | 2021-02-09 | 65.772 | 35,006,454 | -1,603,024 | 0.75% | 2,302,435,254 |
| 2021-02-10 | 2021-02-08 | 63.398 | 36,609,478 | +6,069,542 | 0.78% | 2,320,956,511 |
| 2021-02-09 | 2021-02-05 | 65.286 | 30,539,936 | +75,206 | 0.65% | 1,993,834,437 |
| 2021-02-08 | 2021-02-04 | 66.797 | 30,464,730 | +1,615,921 | 0.65% | 2,034,949,228 |
| 2021-02-05 | 2021-02-03 | 67.336 | 28,848,809 | -999,726 | 0.62% | 1,942,576,245 |
| 2021-02-04 | 2021-02-02 | 66.095 | 29,848,535 | +1,291,545 | 0.64% | 1,972,852,920 |
| 2021-02-03 | 2021-02-01 | 64.531 | 28,556,990 | +1,417,262 | 0.61% | 1,842,804,266 |
| 2021-02-02 | 2021-01-29 | 63.182 | 27,139,728 | +1,559,684 | 0.58% | 1,714,738,843 |
| 2021-02-01 | 2021-01-28 | 63.182 | 25,580,044 | +544,831 | 0.55% | 1,616,195,086 |
| 2021-01-29 | 2021-01-27 | 65.664 | 25,035,213 | +204,214 | 0.54% | 1,643,907,848 |
| 2021-01-28 | 2021-01-26 | 67.876 | 24,830,999 | +1,673,075 | 0.53% | 1,685,428,888 |
| 2021-01-27 | 2021-01-25 | 68.523 | 23,157,924 | +1,023,146 | 0.50% | 1,586,861,213 |
| 2021-01-26 | 2021-01-22 | 63.560 | 22,134,778 | -785,146 | 0.47% | 1,406,876,777 |
| 2021-01-25 | 2021-01-21 | 65.718 | 22,919,924 | +5,162,277 | 0.49% | 1,506,246,537 |
| 2021-01-22 | 2021-01-20 | 66.905 | 17,757,647 | -232,322 | 0.38% | 1,188,071,843 |
| 2021-01-21 | 2021-01-19 | 67.336 | 17,989,969 | +944,211 | 0.39% | 1,211,380,561 |
| 2021-01-20 | 2021-01-18 | 66.851 | 17,045,758 | +702,753 | 0.37% | 1,139,523,339 |
| 2021-01-19 | 2021-01-15 | 62.966 | 16,343,005 | +312,699 | 0.35% | 1,029,054,484 |
| 2021-01-18 | 2021-01-14 | 64.315 | 16,030,306 | +2,345,096 | 0.34% | 1,030,988,136 |
| 2021-01-15 | 2021-01-13 | 65.826 | 13,685,210 | -2,703,628 | 0.29% | 900,838,413 |
| 2021-01-14 | 2021-01-12 | 67.876 | 16,388,838 | +432,339 | 0.35% | 1,112,408,768 |
| 2021-01-13 | 2021-01-11 | 66.905 | 15,956,499 | +5,069,219 | 0.34% | 1,067,566,394 |
| 2021-01-12 | 2021-01-08 | 71.869 | 10,887,280 | +416,850 | 0.23% | 782,454,724 |
| 2021-01-11 | 2021-01-07 | 70.358 | 10,470,430 | -1,913,431 | 0.22% | 736,678,014 |
| 2021-01-08 | 2021-01-06 | 70.142 | 12,383,861 | -412,602 | 0.27% | 868,630,393 |
| 2021-01-07 | 2021-01-05 | 69.657 | 12,796,463 | +479,864 | 0.27% | 891,357,222 |
| 2021-01-06 | 2021-01-04 | 65.394 | 12,316,599 | +1,727,170 | 0.26% | 805,432,262 |
| 2021-01-05 | 2020-12-31 | 59.243 | 10,589,429 | -442,047 | 0.23% | 627,350,839 |
| 2021-01-04 | 2020-12-29 | 56.383 | 11,031,476 | +2,691,108 | 0.24% | 621,993,025 |
| 2020-12-30 | 2020-12-28 | 57.840 | 8,340,368 | +198,504 | 0.18% | 482,409,219 |
| 2020-12-29 | 2020-12-24 | 53.955 | 8,141,864 | -1,460,408 | 0.17% | 439,298,220 |
| 2020-12-28 | 2020-12-22 | 50.287 | 9,602,272 | +1,751,902 | 0.21% | 482,864,765 |
| 2020-12-23 | 2020-12-21 | 51.905 | 7,850,370 | +1,859,283 | 0.17% | 407,474,840 |
| 2020-12-22 | 2020-12-18 | 51.581 | 5,991,087 | -1,294,808 | 0.13% | 309,028,916 |
| 2020-12-21 | 2020-12-17 | 50.287 | 7,285,895 | +1,260,278 | 0.16% | 366,382,246 |
| 2020-12-18 | 2020-12-16 | 49.099 | 6,025,617 | -33,743 | 0.13% | 295,854,729 |
| 2020-12-17 | 2020-12-15 | 46.833 | 6,059,360 | -386,850 | 0.13% | 283,780,194 |
| 2020-12-16 | 2020-12-14 | 46.078 | 6,446,210 | -4,352,128 | 0.14% | 297,028,362 |
| 2020-12-15 | 2020-12-11 | 45.323 | 10,798,338 | -164,408 | 0.23% | 489,408,833 |
| 2020-12-14 | 2020-12-10 | 45.269 | 10,962,746 | -318,920 | 0.23% | 496,268,732 |
| 2020-12-11 | 2020-12-09 | 45.808 | 11,281,666 | -1,344,622 | 0.24% | 516,792,888 |
| 2020-12-10 | 2020-12-08 | 46.725 | 12,626,288 | -875,697 | 0.27% | 589,968,988 |
| 2020-12-09 | 2020-12-07 | 45.970 | 13,501,985 | -1,089,620 | 0.29% | 620,687,238 |
| 2020-12-08 | 2020-12-04 | 45.862 | 14,591,605 | +2,376,610 | 0.31% | 669,202,555 |
| 2020-12-07 | 2020-12-03 | 44.729 | 12,214,995 | +300,462 | 0.26% | 546,365,696 |
| 2020-12-04 | 2020-12-02 | 45.592 | 11,914,533 | -2,658,891 | 0.26% | 543,211,972 |
| 2020-12-03 | 2020-12-01 | 47.157 | 14,573,424 | -728,611 | 0.31% | 687,240,322 |
| 2020-12-02 | 2020-11-30 | 45.862 | 15,302,035 | +2,165,938 | 0.33% | 701,784,411 |
| 2020-12-01 | 2020-11-27 | 46.240 | 13,136,097 | -2,180,502 | 0.28% | 607,411,162 |
| 2020-11-30 | 2020-11-26 | 46.564 | 15,316,599 | +401,628 | 0.33% | 713,195,736 |
| 2020-11-27 | 2020-11-25 | 45.970 | 14,914,971 | -426,578 | 0.32% | 685,642,308 |
| 2020-11-26 | 2020-11-24 | 48.128 | 15,341,549 | +304,811 | 0.33% | 738,362,558 |
| 2020-11-25 | 2020-11-23 | 48.722 | 15,036,738 | +794,729 | 0.32% | 732,616,984 |
| 2020-11-24 | 2020-11-20 | 48.776 | 14,242,009 | -410,709 | 0.31% | 694,664,789 |
| 2020-11-23 | 2020-11-19 | 47.481 | 14,652,718 | -192,300 | 0.31% | 695,723,164 |
| 2020-11-20 | 2020-11-18 | 47.427 | 14,845,018 | -1,341,584 | 0.32% | 704,052,757 |
| 2020-11-19 | 2020-11-17 | 47.697 | 16,186,602 | -2,677,477 | 0.35% | 772,046,668 |
| 2020-11-18 | 2020-11-16 | 44.459 | 18,864,079 | +2,370,940 | 0.40% | 838,684,116 |
| 2020-11-17 | 2020-11-13 | 40.197 | 16,493,139 | -752,488 | 0.35% | 662,972,008 |
| 2020-11-16 | 2020-11-12 | 40.197 | 17,245,627 | -149,025 | 0.37% | 693,219,644 |
| 2020-11-13 | 2020-11-11 | 39.927 | 17,394,652 | -3,417,917 | 0.37% | 694,517,294 |
| 2020-11-12 | 2020-11-10 | 42.463 | 20,812,569 | +1,596,167 | 0.45% | 883,763,423 |
| 2020-11-11 | 2020-11-09 | 42.031 | 19,216,402 | -1,674,229 | 0.41% | 807,690,794 |
| 2020-11-10 | 2020-11-06 | 40.736 | 20,890,631 | +583,878 | 0.45% | 851,008,915 |
| 2020-11-09 | 2020-11-05 | 40.898 | 20,306,753 | +304,204 | 0.44% | 830,510,814 |
| 2020-11-06 | 2020-11-04 | 40.898 | 20,002,549 | +1,181,208 | 0.43% | 818,069,401 |
| 2020-11-05 | 2020-11-03 | 38.902 | 18,821,341 | +640,024 | 0.40% | 732,186,012 |
| 2020-11-04 | 2020-11-02 | 39.388 | 18,181,317 | +1,939,244 | 0.39% | 716,116,696 |
| 2020-11-03 | 2020-10-30 | 38.308 | 16,242,073 | +3,607,305 | 0.35% | 622,207,736 |
| 2020-11-02 | 2020-10-29 | 38.308 | 12,634,768 | +612,144 | 0.27% | 484,017,674 |
| 2020-10-30 | 2020-10-28 | 38.308 | 12,022,624 | +382,534 | 0.26% | 460,567,420 |
| 2020-10-29 | 2020-10-27 | 38.524 | 11,640,090 | +1,694,982 | 0.25% | 448,425,344 |
| 2020-10-28 | 2020-10-23 | 38.740 | 9,945,108 | +781,149 | 0.21% | 385,273,863 |
| 2020-10-27 | 2020-10-22 | 39.495 | 9,163,959 | -1,186,485 | 0.20% | 361,934,363 |
| 2020-10-23 | 2020-10-21 | 39.819 | 10,350,444 | +1,098,401 | 0.22% | 412,145,860 |
| 2020-10-22 | 2020-10-20 | 38.848 | 9,252,043 | +1,559,302 | 0.20% | 359,422,896 |
| 2020-10-21 | 2020-10-19 | 39.172 | 7,692,741 | -879,669 | 0.16% | 301,337,604 |
| 2020-10-20 | 2020-10-16 | 39.927 | 8,572,410 | +51,266 | 0.18% | 342,271,118 |
| 2020-10-19 | 2020-10-15 | 39.280 | 8,521,144 | +784,321 | 0.18% | 334,707,068 |
| 2020-10-16 | 2020-10-14 | 40.952 | 7,736,823 | -390,380 | 0.17% | 316,840,024 |
| 2020-10-15 | 2020-10-12 | 40.682 | 8,127,203 | +2,039,953 | 0.17% | 330,634,413 |
| 2020-10-14 | 2020-10-09 | 39.495 | 6,087,250 | -1,917,872 | 0.13% | 240,418,465 |
| 2020-10-12 | 2020-10-08 | 39.819 | 8,005,122 | -10,331,023 | 0.17% | 318,757,136 |
| 2020-10-09 | 2020-10-07 | 39.711 | 18,336,145 | +1,205,184 | 0.39% | 728,150,998 |
| 2020-10-08 | 2020-10-06 | 40.521 | 17,130,961 | +96,600 | 0.37% | 694,156,290 |
| 2020-10-07 | 2020-10-05 | 38.416 | 17,034,361 | +312,660 | 0.37% | 654,397,212 |
| 2020-10-06 | 2020-09-30 | 37.769 | 16,721,701 | -618,578 | 0.36% | 631,559,240 |
| 2020-10-05 | 2020-09-29 | 37.769 | 17,340,279 | -2,563,515 | 0.37% | 654,922,213 |
| 2020-09-30 | 2020-09-28 | 38.470 | 19,903,794 | -1,109,705 | 0.43% | 765,704,145 |
| 2020-09-29 | 2020-09-25 | 37.931 | 21,013,499 | -1,521,489 | 0.46% | 797,056,850 |
| 2020-09-28 | 2020-09-24 | 41.006 | 22,534,988 | +308,566 | 0.49% | 924,073,515 |
| 2020-09-25 | 2020-09-23 | 42.409 | 22,226,422 | +1,101,851 | 0.48% | 942,600,578 |
| 2020-09-24 | 2020-09-22 | 39.603 | 21,124,571 | +2,329,785 | 0.46% | 836,603,270 |
| 2020-09-23 | 2020-09-21 | 38.848 | 18,794,786 | +350,203 | 0.41% | 730,138,890 |
| 2020-09-22 | 2020-09-18 | 38.578 | 18,444,583 | +10,911,804 | 0.40% | 711,558,290 |
| 2020-09-21 | 2020-09-17 | 37.607 | 7,532,779 | +138,854 | 0.16% | 283,285,016 |
| 2020-09-18 | 2020-09-16 | 37.067 | 7,393,925 | +285,660 | 0.16% | 274,073,710 |
| 2020-09-17 | 2020-09-15 | 38.093 | 7,108,265 | +534,413 | 0.15% | 270,772,099 |
| 2020-09-16 | 2020-09-14 | 39.010 | 6,573,852 | -708,243 | 0.14% | 256,444,754 |
| 2020-09-15 | 2020-09-11 | 37.769 | 7,282,095 | +181,166 | 0.16% | 275,036,277 |
| 2020-09-14 | 2020-09-10 | 38.740 | 7,100,929 | -1,376,671 | 0.15% | 275,090,260 |
| 2020-09-11 | 2020-09-09 | 35.826 | 8,477,600 | +817,621 | 0.18% | 303,722,244 |
| 2020-09-10 | 2020-09-08 | 35.719 | 7,659,979 | 0.17% | 273,603,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy