History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 1,395,008 | +0 | 0.03% | 75,400,182 |
| 2025-10-13 | 2025-10-09 | 54.200 | 1,395,008 | +0 | 0.03% | 75,609,434 |
| 2025-10-10 | 2025-10-08 | 53.000 | 1,395,008 | +219,952 | 0.03% | 73,935,424 |
| 2025-10-09 | 2025-10-06 | 53.250 | 1,175,056 | +79,939 | 0.02% | 62,571,732 |
| 2025-10-08 | 2025-10-03 | 53.750 | 1,095,117 | -25,825 | 0.02% | 58,862,539 |
| 2025-10-06 | 2025-10-02 | 54.150 | 1,120,942 | -129,231 | 0.02% | 60,699,009 |
| 2025-10-03 | 2025-09-30 | 53.900 | 1,250,173 | -254,475 | 0.02% | 67,384,325 |
| 2025-10-02 | 2025-09-29 | 53.600 | 1,504,648 | -706,263 | 0.03% | 80,649,133 |
| 2025-09-30 | 2025-09-26 | 52.200 | 2,210,911 | +278,421 | 0.04% | 115,409,554 |
| 2025-09-29 | 2025-09-25 | 52.100 | 1,932,490 | -12,090 | 0.04% | 100,682,729 |
| 2025-09-26 | 2025-09-24 | 53.000 | 1,944,580 | -158,431 | 0.04% | 103,062,740 |
| 2025-09-25 | 2025-09-23 | 52.400 | 2,103,011 | -232,093 | 0.04% | 110,197,776 |
| 2025-09-24 | 2025-09-22 | 53.650 | 2,335,104 | -352,397 | 0.05% | 125,278,330 |
| 2025-09-23 | 2025-09-19 | 54.400 | 2,687,501 | +401,370 | 0.05% | 146,200,054 |
| 2025-09-22 | 2025-09-18 | 53.700 | 2,286,131 | -124,418 | 0.05% | 122,765,235 |
| 2025-09-19 | 2025-09-17 | 54.600 | 2,410,549 | +209,886 | 0.05% | 131,615,975 |
| 2025-09-18 | 2025-09-16 | 53.950 | 2,200,663 | -5,137 | 0.04% | 118,725,769 |
| 2025-09-17 | 2025-09-15 | 54.450 | 2,205,800 | -187,463 | 0.04% | 120,105,810 |
| 2025-09-16 | 2025-09-12 | 52.300 | 2,393,263 | +101,065 | 0.05% | 125,167,655 |
| 2025-09-15 | 2025-09-11 | 52.700 | 2,292,198 | +33,721 | 0.05% | 120,798,835 |
| 2025-09-12 | 2025-09-10 | 52.700 | 2,258,477 | +80,506 | 0.04% | 119,021,738 |
| 2025-09-11 | 2025-09-09 | 51.850 | 2,177,971 | +6,684 | 0.04% | 112,927,796 |
| 2025-09-10 | 2025-09-08 | 50.850 | 2,171,287 | -113,212 | 0.04% | 110,409,944 |
| 2025-09-09 | 2025-09-05 | 50.950 | 2,284,499 | -414,392 | 0.05% | 116,395,224 |
| 2025-09-08 | 2025-09-04 | 49.920 | 2,698,891 | +479,171 | 0.05% | 134,728,639 |
| 2025-09-05 | 2025-09-03 | 49.420 | 2,219,720 | -19,958 | 0.04% | 109,698,562 |
| 2025-09-04 | 2025-09-02 | 49.720 | 2,239,678 | +31,567 | 0.04% | 111,356,790 |
| 2025-09-03 | 2025-09-01 | 50.200 | 2,208,111 | +62,782 | 0.04% | 110,847,172 |
| 2025-09-02 | 2025-08-29 | 49.980 | 2,145,329 | -1,429,911 | 0.04% | 107,223,543 |
| 2025-09-01 | 2025-08-28 | 49.560 | 3,575,240 | -181,985 | 0.07% | 177,188,894 |
| 2025-08-29 | 2025-08-27 | 50.300 | 3,757,225 | +1,289,328 | 0.07% | 188,988,418 |
| 2025-08-28 | 2025-08-26 | 46.960 | 2,467,897 | +2,705 | 0.05% | 115,892,443 |
| 2025-08-27 | 2025-08-25 | 47.000 | 2,465,192 | -279,055 | 0.05% | 115,864,024 |
| 2025-08-26 | 2025-08-22 | 46.440 | 2,744,247 | +88,112 | 0.05% | 127,442,831 |
| 2025-08-25 | 2025-08-21 | 46.240 | 2,656,135 | -365,578 | 0.05% | 122,819,682 |
| 2025-08-22 | 2025-08-20 | 47.180 | 3,021,713 | -111,865 | 0.06% | 142,564,419 |
| 2025-08-21 | 2025-08-19 | 47.100 | 3,133,578 | +194,897 | 0.06% | 147,591,524 |
| 2025-08-20 | 2025-08-18 | 46.400 | 2,938,681 | -310,479 | 0.06% | 136,354,798 |
| 2025-08-19 | 2025-08-15 | 46.680 | 3,249,160 | +817,272 | 0.06% | 151,670,789 |
| 2025-08-18 | 2025-08-14 | 47.800 | 2,431,888 | -710,013 | 0.05% | 116,244,246 |
| 2025-08-15 | 2025-08-13 | 47.860 | 3,141,901 | +642,139 | 0.06% | 150,371,382 |
| 2025-08-14 | 2025-08-12 | 47.020 | 2,499,762 | -44,988 | 0.05% | 117,538,809 |
| 2025-08-13 | 2025-08-11 | 46.500 | 2,544,750 | -56,920 | 0.05% | 118,330,875 |
| 2025-08-12 | 2025-08-08 | 46.520 | 2,601,670 | +111,160 | 0.05% | 121,029,688 |
| 2025-08-11 | 2025-08-07 | 46.420 | 2,490,510 | -94,471 | 0.05% | 115,609,474 |
| 2025-08-08 | 2025-08-06 | 45.400 | 2,584,981 | -87,813 | 0.05% | 117,358,137 |
| 2025-08-07 | 2025-08-05 | 45.440 | 2,672,794 | -32,273 | 0.05% | 121,451,759 |
| 2025-08-06 | 2025-08-04 | 45.200 | 2,705,067 | -269,701 | 0.05% | 122,269,028 |
| 2025-08-05 | 2025-08-01 | 44.950 | 2,974,768 | +352,881 | 0.06% | 133,715,822 |
| 2025-08-04 | 2025-07-31 | 45.450 | 2,621,887 | +801,785 | 0.05% | 119,164,764 |
| 2025-08-01 | 2025-07-30 | 46.600 | 1,820,102 | -165,420 | 0.04% | 84,816,753 |
| 2025-07-31 | 2025-07-29 | 46.400 | 1,985,522 | -113,107 | 0.04% | 92,128,221 |
| 2025-07-30 | 2025-07-28 | 45.200 | 2,098,629 | +562,149 | 0.04% | 94,858,031 |
| 2025-07-29 | 2025-07-25 | 46.500 | 1,536,480 | -107,007 | 0.03% | 71,446,320 |
| 2025-07-28 | 2025-07-24 | 44.900 | 1,643,487 | -780,425 | 0.03% | 73,792,566 |
| 2025-07-25 | 2025-07-23 | 45.000 | 2,423,912 | +125,020 | 0.05% | 109,076,040 |
| 2025-07-24 | 2025-07-22 | 45.250 | 2,298,892 | -325,216 | 0.05% | 104,024,863 |
| 2025-07-23 | 2025-07-21 | 44.250 | 2,624,108 | +188,144 | 0.05% | 116,116,779 |
| 2025-07-22 | 2025-07-18 | 43.000 | 2,435,964 | +655,892 | 0.05% | 104,746,452 |
| 2025-07-21 | 2025-07-17 | 41.450 | 1,780,072 | +816,140 | 0.04% | 73,783,984 |
| 2025-07-18 | 2025-07-16 | 40.450 | 963,932 | -195,465 | 0.02% | 38,991,049 |
| 2025-07-17 | 2025-07-15 | 40.850 | 1,159,397 | -152,416 | 0.02% | 47,361,367 |
| 2025-07-16 | 2025-07-14 | 39.950 | 1,311,813 | +86,046 | 0.03% | 52,406,929 |
| 2025-07-15 | 2025-07-11 | 39.100 | 1,225,767 | +83,697 | 0.02% | 47,927,490 |
| 2025-07-14 | 2025-07-10 | 39.150 | 1,142,070 | -28,048 | 0.02% | 44,712,040 |
| 2025-07-11 | 2025-07-09 | 38.650 | 1,170,118 | -279,838 | 0.02% | 45,225,061 |
| 2025-07-10 | 2025-07-08 | 39.200 | 1,449,956 | +119,809 | 0.03% | 56,838,275 |
| 2025-07-09 | 2025-07-07 | 39.350 | 1,330,147 | +316,913 | 0.03% | 52,341,284 |
| 2025-07-08 | 2025-07-04 | 40.150 | 1,013,234 | -248,923 | 0.02% | 40,681,345 |
| 2025-07-07 | 2025-07-03 | 40.200 | 1,262,157 | +140,256 | 0.03% | 50,738,711 |
| 2025-07-04 | 2025-07-02 | 40.400 | 1,121,901 | -172,388 | 0.02% | 45,324,800 |
| 2025-07-03 | 2025-06-30 | 40.100 | 1,294,289 | -138,505 | 0.03% | 51,900,989 |
| 2025-07-02 | 2025-06-27 | 40.400 | 1,432,794 | -102,006 | 0.03% | 57,884,878 |
| 2025-06-30 | 2025-06-26 | 40.700 | 1,534,800 | -83,675 | 0.03% | 62,466,360 |
| 2025-06-27 | 2025-06-25 | 40.350 | 1,618,475 | +32,803 | 0.03% | 65,305,466 |
| 2025-06-26 | 2025-06-24 | 39.050 | 1,585,672 | -13,465 | 0.03% | 61,920,492 |
| 2025-06-25 | 2025-06-23 | 37.950 | 1,599,137 | +215,004 | 0.03% | 60,687,249 |
| 2025-06-24 | 2025-06-20 | 38.350 | 1,384,133 | -185,260 | 0.03% | 53,081,501 |
| 2025-06-23 | 2025-06-19 | 38.250 | 1,569,393 | +296,884 | 0.03% | 60,029,282 |
| 2025-06-20 | 2025-06-18 | 39.100 | 1,272,509 | -286,830 | 0.03% | 49,755,102 |
| 2025-06-19 | 2025-06-17 | 39.250 | 1,559,339 | +143,937 | 0.03% | 61,204,056 |
| 2025-06-18 | 2025-06-16 | 39.750 | 1,415,402 | +318,800 | 0.03% | 56,262,230 |
| 2025-06-17 | 2025-06-13 | 39.150 | 1,096,602 | +288,948 | 0.02% | 42,931,968 |
| 2025-06-16 | 2025-06-12 | 38.650 | 807,654 | -495,372 | 0.02% | 31,215,827 |
| 2025-06-13 | 2025-06-11 | 38.400 | 1,303,026 | -1,066,502 | 0.03% | 50,036,198 |
| 2025-06-12 | 2025-06-10 | 39.300 | 2,369,528 | +100,099 | 0.05% | 93,122,450 |
| 2025-06-11 | 2025-06-09 | 39.750 | 2,269,429 | +1,002,061 | 0.05% | 90,209,803 |
| 2025-06-10 | 2025-06-06 | 39.550 | 1,267,368 | +380,258 | 0.03% | 50,124,404 |
| 2025-06-09 | 2025-06-05 | 38.950 | 887,110 | -91,235 | 0.02% | 34,552,934 |
| 2025-06-06 | 2025-06-04 | 39.000 | 978,345 | +73,715 | 0.02% | 38,155,455 |
| 2025-06-05 | 2025-06-03 | 38.800 | 904,630 | -488,887 | 0.02% | 35,099,644 |
| 2025-06-04 | 2025-06-02 | 38.250 | 1,393,517 | +767,756 | 0.03% | 53,302,025 |
| 2025-06-03 | 2025-05-30 | 38.400 | 625,761 | +236,617 | 0.01% | 24,029,222 |
| 2025-06-02 | 2025-05-29 | 39.500 | 389,144 | -350,844 | 0.01% | 15,371,188 |
| 2025-05-30 | 2025-05-28 | 39.250 | 739,988 | -1,026,157 | 0.01% | 29,044,529 |
| 2025-05-29 | 2025-05-27 | 38.050 | 1,766,145 | +464,409 | 0.04% | 67,201,817 |
| 2025-05-28 | 2025-05-26 | 38.000 | 1,301,736 | -1,026,571 | 0.03% | 49,465,968 |
| 2025-05-27 | 2025-05-23 | 36.600 | 2,328,307 | -1,253,309 | 0.05% | 85,216,036 |
| 2025-05-26 | 2025-05-22 | 36.700 | 3,581,616 | +1,175,165 | 0.07% | 131,445,307 |
| 2025-05-23 | 2025-05-21 | 39.388 | 2,406,451 | +174,198 | 0.05% | 94,784,862 |
| 2025-05-22 | 2025-05-20 | 39.439 | 2,232,253 | -315,081 | 0.04% | 88,037,621 |
| 2025-05-21 | 2025-05-19 | 39.337 | 2,547,334 | +905,048 | 0.05% | 100,203,802 |
| 2025-05-20 | 2025-05-16 | 39.286 | 1,642,286 | +192,296 | 0.03% | 64,518,270 |
| 2025-05-19 | 2025-05-15 | 39.286 | 1,449,990 | -32,775 | 0.03% | 56,963,797 |
| 2025-05-16 | 2025-05-14 | 39.745 | 1,482,765 | -812,649 | 0.03% | 58,933,130 |
| 2025-05-15 | 2025-05-13 | 39.388 | 2,295,414 | +138,045 | 0.05% | 90,411,357 |
| 2025-05-14 | 2025-05-12 | 40.410 | 2,157,369 | +40,254 | 0.04% | 87,178,321 |
| 2025-05-13 | 2025-05-09 | 39.030 | 2,117,115 | -62,233 | 0.04% | 82,631,453 |
| 2025-05-12 | 2025-05-08 | 39.132 | 2,179,348 | -281,092 | 0.04% | 85,283,092 |
| 2025-05-09 | 2025-05-07 | 38.570 | 2,460,440 | +1,912,201 | 0.05% | 94,900,240 |
| 2025-05-08 | 2025-05-06 | 39.439 | 548,239 | +292,994 | 0.01% | 21,621,947 |
| 2025-05-07 | 2025-05-02 | 36.833 | 255,245 | -174,815 | 0.01% | 9,401,564 |
| 2025-05-06 | 2025-04-30 | 36.578 | 430,060 | -142,038 | 0.01% | 15,730,758 |
| 2025-05-02 | 2025-04-29 | 36.220 | 572,098 | +17,930 | 0.01% | 20,721,646 |
| 2025-04-30 | 2025-04-28 | 36.936 | 554,168 | +34,304 | 0.01% | 20,468,562 |
| 2025-04-29 | 2025-04-25 | 37.395 | 519,864 | -64,922 | 0.01% | 19,440,544 |
| 2025-04-28 | 2025-04-24 | 37.549 | 584,786 | +424,699 | 0.01% | 21,957,955 |
| 2025-04-25 | 2025-04-23 | 37.753 | 160,087 | +135,328 | 0.00% | 6,043,772 |
| 2025-04-24 | 2025-04-22 | 38.213 | 24,759 | -575,445 | 0.00% | 946,111 |
| 2025-04-23 | 2025-04-17 | 37.447 | 600,204 | -49,073 | 0.01% | 22,475,556 |
| 2025-04-22 | 2025-04-16 | 36.731 | 649,277 | +358,622 | 0.01% | 23,848,798 |
| 2025-04-17 | 2025-04-15 | 37.957 | 290,655 | -152,552 | 0.01% | 11,032,507 |
| 2025-04-16 | 2025-04-14 | 37.038 | 443,207 | -339,579 | 0.01% | 16,415,428 |
| 2025-04-15 | 2025-04-11 | 35.863 | 782,786 | -761,379 | 0.02% | 28,072,930 |
| 2025-04-14 | 2025-04-10 | 35.761 | 1,544,165 | -1,069,806 | 0.03% | 55,220,372 |
| 2025-04-11 | 2025-04-09 | 34.535 | 2,613,971 | +639,140 | 0.05% | 90,272,411 |
| 2025-04-10 | 2025-04-08 | 33.513 | 1,974,831 | +443,147 | 0.04% | 66,182,224 |
| 2025-04-09 | 2025-04-07 | 33.155 | 1,531,684 | +1,531,090 | 0.03% | 50,783,363 |
| 2025-04-08 | 2025-04-03 | 35.199 | 594 | -412,824 | 0.00% | 20,908 |
| 2025-04-07 | 2025-04-02 | 35.199 | 413,418 | -408,019 | 0.01% | 14,551,782 |
| 2025-04-03 | 2025-04-01 | 33.973 | 821,437 | +366,292 | 0.02% | 27,906,379 |
| 2025-04-02 | 2025-03-31 | 34.484 | 455,145 | -34,028 | 0.01% | 15,694,993 |
| 2025-04-01 | 2025-03-28 | 35.403 | 489,173 | -653,764 | 0.01% | 17,318,222 |
| 2025-03-31 | 2025-03-27 | 34.841 | 1,142,937 | +55,894 | 0.02% | 39,821,191 |
| 2025-03-28 | 2025-03-26 | 34.432 | 1,087,043 | +575,818 | 0.02% | 37,429,515 |
| 2025-03-27 | 2025-03-25 | 37.549 | 511,225 | +177,276 | 0.01% | 19,195,835 |
| 2025-03-26 | 2025-03-24 | 37.753 | 333,949 | +188,111 | 0.01% | 12,607,593 |
| 2025-03-25 | 2025-03-21 | 37.855 | 145,838 | -315,502 | 0.00% | 5,520,730 |
| 2025-03-24 | 2025-03-20 | 38.622 | 461,340 | -53,658 | 0.01% | 17,817,653 |
| 2025-03-21 | 2025-03-19 | 38.877 | 514,998 | +388,178 | 0.01% | 20,021,554 |
| 2025-03-20 | 2025-03-18 | 39.541 | 126,820 | -305,992 | 0.00% | 5,014,600 |
| 2025-03-19 | 2025-03-17 | 39.132 | 432,812 | -383,674 | 0.01% | 16,936,967 |
| 2025-03-18 | 2025-03-14 | 38.877 | 816,486 | -1,905,294 | 0.02% | 31,742,489 |
| 2025-03-17 | 2025-03-13 | 37.855 | 2,721,780 | +405,264 | 0.06% | 103,033,584 |
| 2025-03-14 | 2025-03-12 | 38.519 | 2,316,516 | +845,718 | 0.05% | 89,230,686 |
| 2025-03-13 | 2025-03-11 | 39.081 | 1,470,798 | -249,228 | 0.03% | 57,480,700 |
| 2025-03-12 | 2025-03-10 | 37.242 | 1,720,026 | +774,156 | 0.03% | 64,057,520 |
| 2025-03-11 | 2025-03-07 | 38.162 | 945,870 | +286,834 | 0.02% | 36,096,046 |
| 2025-03-10 | 2025-03-06 | 37.600 | 659,036 | -112,788 | 0.01% | 24,779,614 |
| 2025-03-07 | 2025-03-05 | 37.140 | 771,824 | +300,798 | 0.02% | 28,665,549 |
| 2025-03-06 | 2025-03-04 | 35.965 | 471,026 | +226,724 | 0.01% | 16,940,457 |
| 2025-03-05 | 2025-03-03 | 35.965 | 244,302 | -2,464,591 | 0.00% | 8,786,325 |
| 2025-03-04 | 2025-02-28 | 35.454 | 2,708,893 | -266,222 | 0.05% | 96,041,493 |
| 2025-03-03 | 2025-02-27 | 37.089 | 2,975,115 | -39,932 | 0.06% | 110,343,806 |
| 2025-02-28 | 2025-02-26 | 36.885 | 3,015,047 | +1,915,157 | 0.06% | 111,208,726 |
| 2025-02-27 | 2025-02-25 | 34.330 | 1,099,890 | -1,338,911 | 0.02% | 37,759,489 |
| 2025-02-26 | 2025-02-24 | 35.250 | 2,438,801 | -1,123,217 | 0.05% | 85,967,250 |
| 2025-02-25 | 2025-02-21 | 34.432 | 3,562,018 | +3,145,428 | 0.07% | 122,648,880 |
| 2025-02-24 | 2025-02-20 | 34.790 | 416,590 | -55,408 | 0.01% | 14,493,175 |
| 2025-02-21 | 2025-02-19 | 35.556 | 471,998 | -202,390 | 0.01% | 16,782,513 |
| 2025-02-20 | 2025-02-18 | 35.965 | 674,388 | -169,714 | 0.01% | 24,254,374 |
| 2025-02-19 | 2025-02-17 | 35.812 | 844,102 | +9,041 | 0.02% | 30,228,774 |
| 2025-02-18 | 2025-02-14 | 36.833 | 835,061 | -905,333 | 0.02% | 30,758,209 |
| 2025-02-17 | 2025-02-13 | 36.067 | 1,740,394 | -520,123 | 0.04% | 62,771,117 |
| 2025-02-14 | 2025-02-12 | 36.374 | 2,260,517 | +1,640,522 | 0.05% | 82,223,385 |
| 2025-02-13 | 2025-02-11 | 34.943 | 619,995 | -450,065 | 0.01% | 21,664,660 |
| 2025-02-12 | 2025-02-10 | 37.191 | 1,070,060 | -67,058 | 0.02% | 39,796,703 |
| 2025-02-11 | 2025-02-07 | 36.476 | 1,137,118 | +278,177 | 0.02% | 41,477,381 |
| 2025-02-10 | 2025-02-06 | 36.731 | 858,941 | -66,430 | 0.02% | 31,550,032 |
| 2025-02-07 | 2025-02-05 | 35.607 | 925,371 | +75,558 | 0.02% | 32,950,063 |
| 2025-02-06 | 2025-02-04 | 38.264 | 849,813 | -7,935 | 0.02% | 32,517,172 |
| 2025-02-05 | 2025-02-03 | 36.987 | 857,748 | +463,248 | 0.02% | 31,725,309 |
| 2025-02-04 | 2025-01-28 | 37.344 | 394,500 | -715,723 | 0.01% | 14,732,348 |
| 2025-02-03 | 2025-01-24 | 35.863 | 1,110,223 | -148,820 | 0.02% | 39,815,751 |
| 2025-01-27 | 2025-01-23 | 34.790 | 1,259,043 | +521,479 | 0.03% | 43,802,133 |
| 2025-01-24 | 2025-01-22 | 35.250 | 737,564 | +630,447 | 0.01% | 25,998,984 |
| 2025-01-23 | 2025-01-21 | 36.578 | 107,117 | -149,895 | 0.00% | 3,918,131 |
| 2025-01-22 | 2025-01-20 | 36.220 | 257,012 | -297,921 | 0.01% | 9,309,090 |
| 2025-01-21 | 2025-01-17 | 35.454 | 554,933 | -408,328 | 0.01% | 19,674,677 |
| 2025-01-20 | 2025-01-16 | 35.761 | 963,261 | -17,987 | 0.02% | 34,446,857 |
| 2025-01-17 | 2025-01-15 | 36.016 | 981,248 | +540,164 | 0.02% | 35,340,727 |
| 2025-01-16 | 2025-01-14 | 36.016 | 441,084 | +147,839 | 0.01% | 15,886,126 |
| 2025-01-15 | 2025-01-13 | 34.177 | 293,245 | +9,897 | 0.01% | 10,022,229 |
| 2025-01-14 | 2025-01-10 | 33.462 | 283,348 | +74,628 | 0.01% | 9,481,325 |
| 2025-01-13 | 2025-01-09 | 34.484 | 208,720 | +7,243 | 0.00% | 7,197,396 |
| 2025-01-10 | 2025-01-08 | 33.462 | 201,477 | -39,504 | 0.00% | 6,741,777 |
| 2025-01-09 | 2025-01-07 | 33.360 | 240,981 | -35,472 | 0.00% | 8,039,028 |
| 2025-01-08 | 2025-01-06 | 33.206 | 276,453 | -55,135 | 0.01% | 9,179,991 |
| 2025-01-07 | 2025-01-03 | 34.381 | 331,588 | -66,922 | 0.01% | 11,400,436 |
| 2025-01-06 | 2025-01-02 | 33.870 | 398,510 | +356,816 | 0.01% | 13,497,717 |
| 2025-01-03 | 2024-12-31 | 34.688 | 41,694 | -1,017,173 | 0.00% | 1,446,275 |
| 2025-01-02 | 2024-12-27 | 34.586 | 1,058,867 | +388,203 | 0.02% | 36,621,629 |
| 2024-12-30 | 2024-12-24 | 36.067 | 670,664 | -2,992,664 | 0.01% | 24,188,965 |
| 2024-12-27 | 2024-12-20 | 35.250 | 3,663,328 | +3,170,040 | 0.07% | 129,131,584 |
| 2024-12-23 | 2024-12-19 | 35.658 | 493,288 | -143,404 | 0.01% | 17,589,907 |
| 2024-12-20 | 2024-12-18 | 36.272 | 636,692 | -389,084 | 0.01% | 23,093,796 |
| 2024-12-19 | 2024-12-17 | 36.220 | 1,025,776 | -23,856 | 0.02% | 37,154,066 |
| 2024-12-18 | 2024-12-16 | 36.374 | 1,049,632 | +499,722 | 0.02% | 38,179,008 |
| 2024-12-17 | 2024-12-13 | 36.782 | 549,910 | +70,346 | 0.01% | 20,227,010 |
| 2024-12-16 | 2024-12-12 | 38.622 | 479,564 | -2,508,060 | 0.01% | 18,521,491 |
| 2024-12-13 | 2024-12-11 | 37.242 | 2,987,624 | +90,507 | 0.06% | 111,265,635 |
| 2024-12-12 | 2024-12-10 | 36.680 | 2,897,117 | +1,101,417 | 0.06% | 106,266,912 |
| 2024-12-11 | 2024-12-09 | 37.702 | 1,795,700 | +1,739,228 | 0.04% | 67,701,412 |
| 2024-12-10 | 2024-12-06 | 36.220 | 56,472 | -143,967 | 0.00% | 2,045,441 |
| 2024-12-09 | 2024-12-05 | 35.812 | 200,439 | -109,553 | 0.00% | 7,178,072 |
| 2024-12-06 | 2024-12-04 | 35.863 | 309,992 | -194,046 | 0.01% | 11,117,194 |
| 2024-12-05 | 2024-12-03 | 36.118 | 504,038 | +93,194 | 0.01% | 18,204,983 |
| 2024-12-04 | 2024-12-02 | 36.629 | 410,844 | -25,316 | 0.01% | 15,048,863 |
| 2024-12-03 | 2024-11-29 | 33.819 | 436,160 | -37,513 | 0.01% | 14,750,658 |
| 2024-12-02 | 2024-11-28 | 32.644 | 473,673 | +303,320 | 0.01% | 15,462,762 |
| 2024-11-29 | 2024-11-27 | 33.309 | 170,353 | -209,910 | 0.00% | 5,674,204 |
| 2024-11-28 | 2024-11-26 | 32.440 | 380,263 | +37,721 | 0.01% | 12,335,745 |
| 2024-11-27 | 2024-11-25 | 32.747 | 342,542 | -116,998 | 0.01% | 11,217,070 |
| 2024-11-26 | 2024-11-22 | 32.287 | 459,540 | -2,977,123 | 0.01% | 14,837,064 |
| 2024-11-25 | 2024-11-21 | 31.418 | 3,436,663 | +2,688,942 | 0.07% | 107,974,113 |
| 2024-11-22 | 2024-11-20 | 32.236 | 747,721 | +586,900 | 0.02% | 24,103,301 |
| 2024-11-21 | 2024-11-19 | 32.849 | 160,821 | -38,500 | 0.00% | 5,282,765 |
| 2024-11-20 | 2024-11-18 | 32.134 | 199,321 | -140,870 | 0.00% | 6,404,884 |
| 2024-11-19 | 2024-11-15 | 31.520 | 340,191 | -2,741 | 0.01% | 10,722,982 |
| 2024-11-18 | 2024-11-14 | 30.907 | 342,932 | -810,883 | 0.01% | 10,599,148 |
| 2024-11-15 | 2024-11-13 | 31.878 | 1,153,815 | -1,301,323 | 0.02% | 36,781,408 |
| 2024-11-14 | 2024-11-12 | 31.725 | 2,455,138 | +20,935 | 0.05% | 77,888,814 |
| 2024-11-13 | 2024-11-11 | 33.104 | 2,434,203 | +1,179,433 | 0.05% | 80,582,248 |
| 2024-11-12 | 2024-11-08 | 34.432 | 1,254,770 | +805,941 | 0.03% | 43,204,761 |
| 2024-11-11 | 2024-11-07 | 34.892 | 448,829 | -401,775 | 0.01% | 15,660,629 |
| 2024-11-08 | 2024-11-06 | 33.513 | 850,604 | +849,378 | 0.02% | 28,506,168 |
| 2024-11-07 | 2024-11-05 | 33.973 | 1,226 | -82,928 | 0.00% | 41,650 |
| 2024-11-06 | 2024-11-04 | 31.010 | 84,154 | -27,992 | 0.00% | 2,609,583 |
| 2024-11-05 | 2024-11-01 | 30.090 | 112,146 | -179,020 | 0.00% | 3,374,478 |
| 2024-11-04 | 2024-10-31 | 29.528 | 291,166 | +89,241 | 0.01% | 8,597,577 |
| 2024-11-01 | 2024-10-30 | 29.784 | 201,925 | -211,278 | 0.00% | 6,014,039 |
| 2024-10-31 | 2024-10-29 | 29.937 | 413,203 | -253,741 | 0.01% | 12,369,970 |
| 2024-10-30 | 2024-10-28 | 30.499 | 666,944 | -262,561 | 0.01% | 20,340,952 |
| 2024-10-29 | 2024-10-25 | 30.090 | 929,505 | -974,302 | 0.02% | 27,968,850 |
| 2024-10-28 | 2024-10-24 | 29.784 | 1,903,807 | +785,505 | 0.04% | 56,702,089 |
| 2024-10-25 | 2024-10-23 | 30.754 | 1,118,302 | +709,487 | 0.02% | 34,392,455 |
| 2024-10-24 | 2024-10-22 | 31.265 | 408,815 | -419,730 | 0.01% | 12,781,618 |
| 2024-10-23 | 2024-10-21 | 31.061 | 828,545 | +348,012 | 0.02% | 25,735,183 |
| 2024-10-22 | 2024-10-18 | 31.520 | 480,533 | +20,380 | 0.01% | 15,146,628 |
| 2024-10-21 | 2024-10-17 | 29.937 | 460,153 | -282,352 | 0.01% | 13,775,503 |
| 2024-10-18 | 2024-10-16 | 30.039 | 742,505 | +741,866 | 0.02% | 22,304,079 |
| 2024-10-17 | 2024-10-15 | 30.805 | 639 | -630,820 | 0.00% | 19,685 |
| 2024-10-16 | 2024-10-14 | 32.542 | 631,459 | +436,121 | 0.01% | 20,549,070 |
| 2024-10-15 | 2024-10-10 | 32.695 | 195,338 | -165,412 | 0.00% | 6,386,667 |
| 2024-10-14 | 2024-10-09 | 31.265 | 360,750 | +79,370 | 0.01% | 11,278,864 |
| 2024-10-10 | 2024-10-08 | 31.878 | 281,380 | -784,462 | 0.01% | 8,969,854 |
| 2024-10-09 | 2024-10-07 | 35.556 | 1,065,842 | -1,397,912 | 0.02% | 37,897,421 |
| 2024-10-08 | 2024-10-04 | 34.790 | 2,463,754 | +698,205 | 0.05% | 85,714,054 |
| 2024-10-07 | 2024-10-03 | 34.126 | 1,765,549 | +1,173,926 | 0.04% | 60,250,939 |
| 2024-10-04 | 2024-10-02 | 35.965 | 591,623 | -2,112,333 | 0.01% | 21,277,730 |
| 2024-10-03 | 2024-09-30 | 34.943 | 2,703,956 | -54,899 | 0.05% | 94,485,095 |
| 2024-10-02 | 2024-09-27 | 33.002 | 2,758,855 | -584,838 | 0.06% | 91,047,699 |
| 2024-09-30 | 2024-09-26 | 31.776 | 3,343,693 | -3,047,386 | 0.07% | 106,248,880 |
| 2024-09-27 | 2024-09-25 | 28.149 | 6,391,079 | +2,370,938 | 0.13% | 179,900,913 |
| 2024-09-26 | 2024-09-24 | 28.762 | 4,020,141 | +1,580,256 | 0.08% | 115,626,469 |
| 2024-09-25 | 2024-09-23 | 26.616 | 2,439,885 | +153,178 | 0.05% | 64,940,356 |
| 2024-09-24 | 2024-09-20 | 26.769 | 2,286,707 | -1,275,126 | 0.05% | 61,213,807 |
| 2024-09-23 | 2024-09-19 | 26.156 | 3,561,833 | -235,906 | 0.07% | 93,164,637 |
| 2024-09-20 | 2024-09-17 | 24.879 | 3,797,739 | +1,693,661 | 0.08% | 94,484,737 |
| 2024-09-19 | 2024-09-16 | 24.879 | 2,104,078 | +1,407,166 | 0.04% | 52,347,793 |
| 2024-09-17 | 2024-09-13 | 25.543 | 696,912 | -785,742 | 0.01% | 17,801,456 |
| 2024-09-16 | 2024-09-12 | 25.492 | 1,482,654 | -957,323 | 0.03% | 37,796,183 |
| 2024-09-13 | 2024-09-11 | 25.748 | 2,439,977 | +535,259 | 0.05% | 62,823,749 |
| 2024-09-12 | 2024-09-10 | 25.952 | 1,904,718 | +408,496 | 0.04% | 49,431,294 |
| 2024-09-11 | 2024-09-09 | 26.565 | 1,496,222 | -404,979 | 0.03% | 39,747,239 |
| 2024-09-10 | 2024-09-05 | 27.127 | 1,901,201 | -1,018,113 | 0.04% | 51,573,919 |
| 2024-09-09 | 2024-09-04 | 27.689 | 2,919,314 | +311,816 | 0.06% | 80,832,810 |
| 2024-09-05 | 2024-09-03 | 27.638 | 2,607,498 | +297,356 | 0.05% | 72,065,737 |
| 2024-09-04 | 2024-09-02 | 27.434 | 2,310,142 | +229,445 | 0.05% | 63,375,375 |
| 2024-09-03 | 2024-08-30 | 29.017 | 2,080,697 | -169,641 | 0.04% | 60,376,059 |
| 2024-09-02 | 2024-08-29 | 28.149 | 2,250,338 | +1,092,959 | 0.05% | 63,344,211 |
| 2024-08-30 | 2024-08-28 | 27.638 | 1,157,379 | +118,325 | 0.02% | 31,987,511 |
| 2024-08-29 | 2024-08-27 | 30.856 | 1,039,054 | -38,387 | 0.02% | 32,061,412 |
| 2024-08-28 | 2024-08-26 | 30.959 | 1,077,441 | -163,961 | 0.02% | 33,355,980 |
| 2024-08-27 | 2024-08-23 | 29.170 | 1,241,402 | +23,991 | 0.03% | 36,212,302 |
| 2024-08-26 | 2024-08-22 | 29.222 | 1,217,411 | -127,977 | 0.02% | 35,574,666 |
| 2024-08-23 | 2024-08-21 | 28.915 | 1,345,388 | -605,942 | 0.03% | 38,901,967 |
| 2024-08-22 | 2024-08-20 | 29.324 | 1,951,330 | -71,988 | 0.04% | 57,220,309 |
| 2024-08-21 | 2024-08-19 | 29.426 | 2,023,318 | +440,770 | 0.04% | 59,537,996 |
| 2024-08-20 | 2024-08-16 | 29.784 | 1,582,548 | +252,102 | 0.03% | 47,133,862 |
| 2024-08-19 | 2024-08-15 | 29.579 | 1,330,446 | +220,069 | 0.03% | 39,353,503 |
| 2024-08-16 | 2024-08-14 | 30.499 | 1,110,377 | -45,927 | 0.02% | 33,865,101 |
| 2024-08-15 | 2024-08-13 | 30.448 | 1,156,304 | -248,573 | 0.02% | 35,206,745 |
| 2024-08-14 | 2024-08-12 | 30.039 | 1,404,877 | -732,442 | 0.03% | 42,201,045 |
| 2024-08-13 | 2024-08-09 | 29.579 | 2,137,319 | -282,143 | 0.04% | 63,220,146 |
| 2024-08-12 | 2024-08-08 | 29.579 | 2,419,462 | +136,994 | 0.05% | 71,565,704 |
| 2024-08-09 | 2024-08-07 | 30.345 | 2,282,468 | +1,326,717 | 0.05% | 69,262,589 |
| 2024-08-08 | 2024-08-06 | 30.499 | 955,751 | -65,319 | 0.02% | 29,149,202 |
| 2024-08-07 | 2024-08-05 | 31.112 | 1,021,070 | -257,124 | 0.02% | 31,767,306 |
| 2024-08-06 | 2024-08-02 | 30.652 | 1,278,194 | -42,707 | 0.03% | 39,179,204 |
| 2024-08-05 | 2024-08-01 | 30.448 | 1,320,901 | -3,022,609 | 0.03% | 40,218,337 |
| 2024-08-02 | 2024-07-31 | 31.112 | 4,343,510 | -454,816 | 0.09% | 135,134,332 |
| 2024-08-01 | 2024-07-30 | 30.243 | 4,798,326 | +880,106 | 0.10% | 145,117,250 |
| 2024-07-31 | 2024-07-29 | 31.061 | 3,918,220 | -1,060,326 | 0.08% | 121,702,634 |
| 2024-07-30 | 2024-07-26 | 31.214 | 4,978,546 | -1,163,678 | 0.10% | 155,400,108 |
| 2024-07-29 | 2024-07-25 | 31.520 | 6,142,224 | +747,733 | 0.12% | 193,605,814 |
| 2024-07-26 | 2024-07-24 | 31.418 | 5,394,491 | +1,349,770 | 0.11% | 169,485,742 |
| 2024-07-25 | 2024-07-23 | 33.819 | 4,044,721 | +32,856 | 0.08% | 136,789,934 |
| 2024-07-24 | 2024-07-22 | 35.148 | 4,011,865 | -525,381 | 0.08% | 141,007,538 |
| 2024-07-23 | 2024-07-19 | 34.484 | 4,537,246 | -983 | 0.09% | 156,460,128 |
| 2024-07-22 | 2024-07-18 | 36.118 | 4,538,229 | -57,852 | 0.09% | 163,913,001 |
| 2024-07-19 | 2024-07-17 | 33.922 | 4,596,081 | -852,311 | 0.09% | 155,906,182 |
| 2024-07-18 | 2024-07-16 | 33.257 | 5,448,392 | -145,518 | 0.11% | 181,199,467 |
| 2024-07-17 | 2024-07-15 | 34.228 | 5,593,910 | +154,692 | 0.11% | 191,468,731 |
| 2024-07-16 | 2024-07-12 | 35.863 | 5,439,218 | -42,324 | 0.11% | 195,065,812 |
| 2024-07-15 | 2024-07-11 | 35.454 | 5,481,542 | -91,802 | 0.11% | 194,343,401 |
| 2024-07-12 | 2024-07-10 | 36.016 | 5,573,344 | -680,719 | 0.11% | 200,730,122 |
| 2024-07-11 | 2024-07-09 | 34.484 | 6,254,063 | +14,117 | 0.13% | 215,661,989 |
| 2024-07-10 | 2024-07-08 | 34.024 | 6,239,946 | +3,196,502 | 0.13% | 212,306,183 |
| 2024-07-09 | 2024-07-05 | 35.301 | 3,043,444 | -66,537 | 0.06% | 107,436,275 |
| 2024-07-08 | 2024-07-04 | 36.220 | 3,109,981 | +692,404 | 0.06% | 112,644,905 |
| 2024-07-05 | 2024-07-03 | 36.425 | 2,417,577 | +496,115 | 0.05% | 88,059,746 |
| 2024-07-04 | 2024-07-02 | 36.476 | 1,921,462 | +537,577 | 0.04% | 70,087,020 |
| 2024-07-03 | 2024-06-28 | 37.855 | 1,383,885 | -103,998 | 0.03% | 52,387,273 |
| 2024-07-02 | 2024-06-27 | 37.906 | 1,487,883 | +61,774 | 0.03% | 56,400,151 |
| 2024-06-28 | 2024-06-26 | 40.920 | 1,426,109 | -471,380 | 0.03% | 58,356,981 |
| 2024-06-27 | 2024-06-25 | 40.461 | 1,897,489 | -118,292 | 0.04% | 76,773,622 |
| 2024-06-26 | 2024-06-24 | 41.023 | 2,015,781 | +55,480 | 0.04% | 82,692,567 |
| 2024-06-25 | 2024-06-21 | 41.023 | 1,960,301 | +255,076 | 0.04% | 80,416,634 |
| 2024-06-24 | 2024-06-20 | 41.993 | 1,705,225 | +42,027 | 0.03% | 71,607,925 |
| 2024-06-21 | 2024-06-19 | 42.095 | 1,663,198 | +7,006 | 0.03% | 70,013,010 |
| 2024-06-20 | 2024-06-18 | 40.869 | 1,656,192 | -109,216 | 0.03% | 67,687,465 |
| 2024-06-19 | 2024-06-17 | 40.614 | 1,765,408 | -214,633 | 0.04% | 71,700,106 |
| 2024-06-18 | 2024-06-14 | 40.767 | 1,980,041 | +74,171 | 0.04% | 80,720,651 |
| 2024-06-17 | 2024-06-13 | 40.920 | 1,905,870 | +51,550 | 0.04% | 77,989,004 |
| 2024-06-14 | 2024-06-12 | 40.716 | 1,854,320 | -83,220 | 0.04% | 75,500,632 |
| 2024-06-13 | 2024-06-11 | 41.278 | 1,937,540 | +80,363 | 0.04% | 79,977,831 |
| 2024-06-12 | 2024-06-07 | 42.249 | 1,857,177 | +46,440 | 0.04% | 78,463,267 |
| 2024-06-11 | 2024-06-06 | 42.708 | 1,810,737 | -247,803 | 0.04% | 77,333,779 |
| 2024-06-07 | 2024-06-05 | 42.351 | 2,058,540 | +78,298 | 0.04% | 87,180,915 |
| 2024-06-06 | 2024-06-04 | 42.555 | 1,980,242 | +102,380 | 0.04% | 84,269,584 |
| 2024-06-05 | 2024-06-03 | 42.862 | 1,877,862 | -387,777 | 0.04% | 80,488,386 |
| 2024-06-04 | 2024-05-31 | 42.504 | 2,265,639 | +80,442 | 0.05% | 96,298,965 |
| 2024-06-03 | 2024-05-30 | 43.117 | 2,185,197 | +328,219 | 0.04% | 94,219,463 |
| 2024-05-31 | 2024-05-29 | 43.475 | 1,856,978 | +80,020 | 0.04% | 80,731,663 |
| 2024-05-30 | 2024-05-28 | 44.394 | 1,776,958 | -141,808 | 0.04% | 78,886,833 |
| 2024-05-29 | 2024-05-27 | 44.650 | 1,918,766 | -2,779,402 | 0.04% | 85,672,419 |
| 2024-05-28 | 2024-05-24 | 44.292 | 4,698,168 | -1,063,501 | 0.10% | 208,091,922 |
| 2024-05-27 | 2024-05-23 | 45.723 | 5,761,669 | -230,333 | 0.12% | 263,438,304 |
| 2024-05-24 | 2024-05-22 | 47.546 | 5,992,002 | +81,228 | 0.12% | 284,897,789 |
| 2024-05-23 | 2024-05-21 | 47.494 | 5,910,774 | -117,672 | 0.12% | 280,728,216 |
| 2024-05-22 | 2024-05-20 | 48.535 | 6,028,446 | +3,088,021 | 0.12% | 292,588,971 |
| 2024-05-21 | 2024-05-17 | 48.275 | 2,940,425 | +73,108 | 0.06% | 141,947,914 |
| 2024-05-20 | 2024-05-16 | 48.015 | 2,867,317 | -59,223 | 0.06% | 137,672,863 |
| 2024-05-17 | 2024-05-14 | 47.910 | 2,926,540 | -2,342,869 | 0.06% | 140,211,950 |
| 2024-05-16 | 2024-05-13 | 48.223 | 5,269,409 | +509,141 | 0.11% | 254,104,629 |
| 2024-05-14 | 2024-05-10 | 47.858 | 4,760,268 | +108,974 | 0.10% | 227,819,117 |
| 2024-05-13 | 2024-05-09 | 48.015 | 4,651,294 | +32,429 | 0.10% | 223,329,671 |
| 2024-05-10 | 2024-05-08 | 47.963 | 4,618,865 | +1,036,641 | 0.10% | 221,532,334 |
| 2024-05-09 | 2024-05-07 | 48.119 | 3,582,224 | +175,242 | 0.07% | 172,371,478 |
| 2024-05-08 | 2024-05-06 | 48.119 | 3,406,982 | +1,210,937 | 0.07% | 163,939,084 |
| 2024-05-07 | 2024-05-03 | 49.575 | 2,196,045 | +40,277 | 0.05% | 108,869,209 |
| 2024-05-06 | 2024-05-02 | 49.887 | 2,155,768 | -71,918 | 0.04% | 107,545,331 |
| 2024-05-03 | 2024-04-30 | 48.067 | 2,227,686 | -451,233 | 0.05% | 107,077,169 |
| 2024-05-02 | 2024-04-29 | 47.754 | 2,678,919 | -12,387 | 0.06% | 127,930,235 |
| 2024-04-30 | 2024-04-26 | 46.662 | 2,691,306 | +3,352 | 0.06% | 125,581,728 |
| 2024-04-29 | 2024-04-25 | 46.610 | 2,687,954 | -72,252 | 0.06% | 125,285,490 |
| 2024-04-26 | 2024-04-24 | 46.402 | 2,760,206 | +334,757 | 0.06% | 128,078,810 |
| 2024-04-25 | 2024-04-23 | 46.090 | 2,425,449 | -132,363 | 0.05% | 111,788,416 |
| 2024-04-24 | 2024-04-22 | 45.986 | 2,557,812 | +2,949 | 0.05% | 117,622,883 |
| 2024-04-23 | 2024-04-19 | 44.425 | 2,554,863 | +199,794 | 0.05% | 113,500,146 |
| 2024-04-22 | 2024-04-18 | 44.737 | 2,355,069 | -372,352 | 0.05% | 105,359,335 |
| 2024-04-19 | 2024-04-17 | 44.217 | 2,727,421 | -40,683 | 0.06% | 120,598,537 |
| 2024-04-18 | 2024-04-16 | 44.477 | 2,768,104 | +286,165 | 0.06% | 123,117,404 |
| 2024-04-17 | 2024-04-15 | 45.101 | 2,481,939 | +172,683 | 0.05% | 111,938,926 |
| 2024-04-16 | 2024-04-12 | 45.466 | 2,309,256 | -88,164 | 0.05% | 104,991,574 |
| 2024-04-15 | 2024-04-11 | 45.934 | 2,397,420 | -63,999 | 0.05% | 110,122,424 |
| 2024-04-12 | 2024-04-10 | 46.402 | 2,461,419 | -143,830 | 0.05% | 114,214,525 |
| 2024-04-11 | 2024-04-09 | 46.090 | 2,605,249 | +107,547 | 0.05% | 120,075,359 |
| 2024-04-10 | 2024-04-08 | 45.778 | 2,497,702 | +110,726 | 0.05% | 114,338,957 |
| 2024-04-09 | 2024-04-05 | 46.350 | 2,386,976 | +19,224 | 0.05% | 110,636,057 |
| 2024-04-08 | 2024-04-03 | 45.674 | 2,367,752 | +117,914 | 0.05% | 108,143,809 |
| 2024-04-05 | 2024-04-02 | 45.882 | 2,249,838 | -780,736 | 0.05% | 103,226,396 |
| 2024-04-03 | 2024-03-28 | 43.957 | 3,030,574 | +88,042 | 0.06% | 133,214,818 |
| 2024-04-02 | 2024-03-27 | 42.917 | 2,942,532 | +469,628 | 0.06% | 126,283,345 |
| 2024-03-28 | 2024-03-26 | 43.385 | 2,472,904 | -467,128 | 0.05% | 107,286,293 |
| 2024-03-27 | 2024-03-25 | 42.604 | 2,940,032 | +93,367 | 0.06% | 125,258,409 |
| 2024-03-26 | 2024-03-22 | 42.292 | 2,846,665 | +130,778 | 0.06% | 120,392,059 |
| 2024-03-25 | 2024-03-21 | 43.801 | 2,715,887 | -476,585 | 0.06% | 118,958,292 |
| 2024-03-22 | 2024-03-20 | 42.865 | 3,192,472 | +73,492 | 0.07% | 136,843,837 |
| 2024-03-21 | 2024-03-19 | 43.385 | 3,118,980 | +202,785 | 0.06% | 135,316,132 |
| 2024-03-20 | 2024-03-18 | 44.165 | 2,916,195 | +115,231 | 0.06% | 128,793,867 |
| 2024-03-19 | 2024-03-15 | 44.061 | 2,800,964 | -136,191 | 0.06% | 123,413,273 |
| 2024-03-18 | 2024-03-14 | 44.425 | 2,937,155 | -29,335 | 0.06% | 130,483,522 |
| 2024-03-15 | 2024-03-13 | 44.009 | 2,966,490 | -28,435 | 0.06% | 130,552,197 |
| 2024-03-14 | 2024-03-12 | 44.321 | 2,994,925 | +251,885 | 0.06% | 132,738,370 |
| 2024-03-13 | 2024-03-11 | 43.697 | 2,743,040 | +120,471 | 0.06% | 119,862,232 |
| 2024-03-12 | 2024-03-08 | 43.177 | 2,622,569 | +142,781 | 0.05% | 113,233,765 |
| 2024-03-11 | 2024-03-07 | 43.541 | 2,479,788 | -74,738 | 0.05% | 107,971,950 |
| 2024-03-08 | 2024-03-06 | 43.905 | 2,554,526 | -785,698 | 0.05% | 112,156,309 |
| 2024-03-07 | 2024-03-05 | 43.229 | 3,340,224 | -166,786 | 0.07% | 144,393,469 |
| 2024-03-06 | 2024-03-04 | 44.113 | 3,507,010 | +557,866 | 0.07% | 154,704,800 |
| 2024-03-05 | 2024-03-01 | 44.633 | 2,949,144 | -699,890 | 0.06% | 131,629,793 |
| 2024-03-04 | 2024-02-29 | 46.194 | 3,649,034 | +234,301 | 0.08% | 168,562,828 |
| 2024-03-01 | 2024-02-28 | 45.882 | 3,414,733 | +255,953 | 0.07% | 156,673,761 |
| 2024-02-29 | 2024-02-27 | 46.558 | 3,158,780 | -287,097 | 0.07% | 147,066,362 |
| 2024-02-28 | 2024-02-26 | 46.402 | 3,445,877 | +35,727 | 0.07% | 159,895,249 |
| 2024-02-27 | 2024-02-23 | 46.506 | 3,410,150 | +144,781 | 0.07% | 158,592,240 |
| 2024-02-26 | 2024-02-22 | 46.766 | 3,265,369 | +189,551 | 0.07% | 152,708,387 |
| 2024-02-23 | 2024-02-21 | 46.246 | 3,075,818 | +57,699 | 0.06% | 142,243,794 |
| 2024-02-22 | 2024-02-20 | 46.038 | 3,018,119 | -74,231 | 0.06% | 138,947,444 |
| 2024-02-21 | 2024-02-19 | 45.309 | 3,092,350 | +102,105 | 0.06% | 140,112,774 |
| 2024-02-20 | 2024-02-16 | 46.662 | 2,990,245 | -5,644 | 0.06% | 139,530,821 |
| 2024-02-19 | 2024-02-15 | 45.622 | 2,995,889 | -99,931 | 0.06% | 136,677,254 |
| 2024-02-16 | 2024-02-14 | 45.205 | 3,095,820 | -280,084 | 0.06% | 139,947,908 |
| 2024-02-15 | 2024-02-09 | 44.321 | 3,375,904 | +477,478 | 0.07% | 149,623,778 |
| 2024-02-14 | 2024-02-07 | 45.257 | 2,898,426 | +113,610 | 0.06% | 131,175,402 |
| 2024-02-08 | 2024-02-06 | 45.466 | 2,784,816 | +112,642 | 0.06% | 126,613,167 |
| 2024-02-07 | 2024-02-05 | 44.061 | 2,672,174 | -88,807 | 0.06% | 117,738,657 |
| 2024-02-06 | 2024-02-02 | 43.905 | 2,760,981 | +79,248 | 0.06% | 121,220,703 |
| 2024-02-05 | 2024-02-01 | 44.009 | 2,681,733 | +90,926 | 0.06% | 118,020,332 |
| 2024-02-02 | 2024-01-31 | 44.061 | 2,590,807 | +27,584 | 0.05% | 114,153,546 |
| 2024-02-01 | 2024-01-30 | 44.009 | 2,563,223 | -54,053 | 0.05% | 112,804,828 |
| 2024-01-31 | 2024-01-29 | 44.061 | 2,617,276 | -124,613 | 0.05% | 115,319,796 |
| 2024-01-30 | 2024-01-26 | 43.593 | 2,741,889 | +110,746 | 0.06% | 119,526,670 |
| 2024-01-29 | 2024-01-25 | 43.853 | 2,631,143 | +196,669 | 0.05% | 115,383,301 |
| 2024-01-26 | 2024-01-24 | 42.656 | 2,434,474 | -174,039 | 0.05% | 103,846,037 |
| 2024-01-25 | 2024-01-23 | 41.616 | 2,608,513 | +167,251 | 0.05% | 108,556,023 |
| 2024-01-24 | 2024-01-22 | 41.200 | 2,441,262 | -92,857 | 0.05% | 100,579,739 |
| 2024-01-23 | 2024-01-19 | 41.356 | 2,534,119 | -267,464 | 0.05% | 104,800,913 |
| 2024-01-22 | 2024-01-18 | 40.420 | 2,801,583 | -252,002 | 0.06% | 113,238,849 |
| 2024-01-19 | 2024-01-17 | 40.055 | 3,053,585 | +42,123 | 0.06% | 122,312,734 |
| 2024-01-18 | 2024-01-16 | 41.512 | 3,011,462 | -46,484 | 0.06% | 125,011,859 |
| 2024-01-17 | 2024-01-15 | 43.229 | 3,057,946 | -158,580 | 0.06% | 132,190,964 |
| 2024-01-16 | 2024-01-12 | 42.917 | 3,216,526 | +132,045 | 0.07% | 138,042,224 |
| 2024-01-15 | 2024-01-11 | 42.865 | 3,084,481 | -83,146 | 0.06% | 132,214,852 |
| 2024-01-12 | 2024-01-10 | 42.813 | 3,167,627 | -407,566 | 0.07% | 135,614,087 |
| 2024-01-11 | 2024-01-09 | 43.073 | 3,575,193 | +216,111 | 0.07% | 153,992,923 |
| 2024-01-10 | 2024-01-08 | 42.917 | 3,359,082 | -123,557 | 0.07% | 144,160,237 |
| 2024-01-09 | 2024-01-05 | 44.113 | 3,482,639 | -269,241 | 0.07% | 153,629,722 |
| 2024-01-08 | 2024-01-04 | 44.581 | 3,751,880 | -66,162 | 0.08% | 167,263,313 |
| 2024-01-05 | 2024-01-03 | 45.309 | 3,818,042 | +69,412 | 0.08% | 172,993,502 |
| 2024-01-04 | 2024-01-02 | 46.038 | 3,748,630 | -191,538 | 0.08% | 172,578,536 |
| 2024-01-03 | 2023-12-29 | 46.974 | 3,940,168 | +12,688 | 0.08% | 185,085,938 |
| 2024-01-02 | 2023-12-28 | 47.026 | 3,927,480 | +209,626 | 0.08% | 184,694,238 |
| 2023-12-29 | 2023-12-27 | 46.766 | 3,717,854 | +201,037 | 0.08% | 173,869,320 |
| 2023-12-28 | 2023-12-22 | 46.506 | 3,516,817 | +36,371 | 0.07% | 163,552,890 |
| 2023-12-27 | 2023-12-21 | 46.558 | 3,480,446 | +20,234 | 0.07% | 162,042,475 |
| 2023-12-22 | 2023-12-20 | 46.714 | 3,460,212 | +53,784 | 0.07% | 161,640,423 |
| 2023-12-21 | 2023-12-19 | 46.818 | 3,406,428 | -765,143 | 0.07% | 159,482,361 |
| 2023-12-20 | 2023-12-18 | 46.714 | 4,171,571 | +127,310 | 0.09% | 194,870,864 |
| 2023-12-19 | 2023-12-15 | 46.974 | 4,044,261 | +525,781 | 0.08% | 189,975,615 |
| 2023-12-18 | 2023-12-14 | 46.818 | 3,518,480 | +15,891 | 0.07% | 164,728,419 |
| 2023-12-15 | 2023-12-13 | 46.870 | 3,502,589 | -34,479 | 0.07% | 164,166,638 |
| 2023-12-14 | 2023-12-12 | 46.350 | 3,537,068 | +25,956 | 0.07% | 163,942,686 |
| 2023-12-13 | 2023-12-11 | 46.454 | 3,511,112 | -85,409 | 0.07% | 163,104,925 |
| 2023-12-12 | 2023-12-08 | 46.766 | 3,596,521 | +25,874 | 0.07% | 168,195,056 |
| 2023-12-11 | 2023-12-07 | 46.246 | 3,570,647 | +64,592 | 0.07% | 165,127,578 |
| 2023-12-08 | 2023-12-06 | 46.350 | 3,506,055 | -256,490 | 0.07% | 162,505,237 |
| 2023-12-07 | 2023-12-05 | 46.662 | 3,762,545 | -3,282 | 0.08% | 175,567,886 |
| 2023-12-06 | 2023-12-04 | 46.662 | 3,765,827 | -39,845 | 0.08% | 175,721,030 |
| 2023-12-05 | 2023-12-01 | 46.038 | 3,805,672 | -172,427 | 0.08% | 175,204,622 |
| 2023-12-04 | 2023-11-30 | 46.402 | 3,978,099 | -348,496 | 0.08% | 184,591,362 |
| 2023-12-01 | 2023-11-29 | 45.518 | 4,326,595 | -24,320 | 0.09% | 196,936,053 |
| 2023-11-30 | 2023-11-28 | 47.026 | 4,350,915 | -330,752 | 0.09% | 204,606,753 |
| 2023-11-29 | 2023-11-27 | 47.182 | 4,681,667 | -281,401 | 0.10% | 220,891,366 |
| 2023-11-28 | 2023-11-24 | 47.026 | 4,963,068 | -165,378 | 0.10% | 233,393,947 |
| 2023-11-27 | 2023-11-23 | 47.806 | 5,128,446 | +1,313,844 | 0.11% | 245,172,769 |
| 2023-11-24 | 2023-11-22 | 47.390 | 3,814,602 | +39,152 | 0.08% | 180,775,072 |
| 2023-11-23 | 2023-11-21 | 47.442 | 3,775,450 | -60,997 | 0.08% | 179,116,046 |
| 2023-11-22 | 2023-11-20 | 47.546 | 3,836,447 | +109,137 | 0.08% | 182,409,029 |
| 2023-11-21 | 2023-11-17 | 46.870 | 3,727,310 | -632,532 | 0.08% | 174,699,330 |
| 2023-11-20 | 2023-11-16 | 47.338 | 4,359,842 | +165,689 | 0.09% | 206,387,351 |
| 2023-11-17 | 2023-11-15 | 47.858 | 4,194,153 | +1,334,345 | 0.09% | 200,725,723 |
| 2023-11-16 | 2023-11-14 | 45.934 | 2,859,808 | -180,283 | 0.06% | 131,361,625 |
| 2023-11-15 | 2023-11-13 | 46.246 | 3,040,091 | -96,215 | 0.06% | 140,591,569 |
| 2023-11-14 | 2023-11-10 | 45.674 | 3,136,306 | +71,624 | 0.06% | 143,246,453 |
| 2023-11-13 | 2023-11-09 | 45.934 | 3,064,682 | -57,803 | 0.06% | 140,772,251 |
| 2023-11-10 | 2023-11-08 | 46.142 | 3,122,485 | +68,717 | 0.06% | 144,077,085 |
| 2023-11-09 | 2023-11-07 | 45.674 | 3,053,768 | -41,858 | 0.06% | 139,476,644 |
| 2023-11-08 | 2023-11-06 | 46.610 | 3,095,626 | -30,654 | 0.06% | 144,287,075 |
| 2023-11-07 | 2023-11-03 | 46.558 | 3,126,280 | -157,076 | 0.06% | 145,553,228 |
| 2023-11-06 | 2023-11-02 | 46.298 | 3,283,356 | -251,967 | 0.07% | 152,012,364 |
| 2023-11-03 | 2023-11-01 | 46.298 | 3,535,323 | -143,201 | 0.07% | 163,677,898 |
| 2023-11-02 | 2023-10-31 | 46.350 | 3,678,524 | -182,928 | 0.08% | 170,499,155 |
| 2023-11-01 | 2023-10-30 | 46.662 | 3,861,452 | +55,217 | 0.08% | 180,183,084 |
| 2023-10-31 | 2023-10-27 | 46.454 | 3,806,235 | +77,726 | 0.08% | 176,814,546 |
| 2023-10-30 | 2023-10-26 | 45.986 | 3,728,509 | +150,997 | 0.08% | 171,458,253 |
| 2023-10-27 | 2023-10-25 | 45.257 | 3,577,512 | -3,331 | 0.07% | 161,909,110 |
| 2023-10-26 | 2023-10-24 | 44.581 | 3,580,843 | -170,687 | 0.07% | 159,638,278 |
| 2023-10-25 | 2023-10-20 | 44.581 | 3,751,530 | -42,393 | 0.08% | 167,247,710 |
| 2023-10-24 | 2023-10-19 | 44.789 | 3,793,923 | +92,919 | 0.08% | 169,927,081 |
| 2023-10-20 | 2023-10-18 | 45.622 | 3,701,004 | +88,514 | 0.08% | 168,845,730 |
| 2023-10-19 | 2023-10-17 | 45.362 | 3,612,490 | +84,340 | 0.07% | 163,867,969 |
| 2023-10-18 | 2023-10-16 | 45.309 | 3,528,150 | -471,623 | 0.07% | 159,858,646 |
| 2023-10-17 | 2023-10-13 | 45.518 | 3,999,773 | -42,177 | 0.08% | 182,059,913 |
| 2023-10-16 | 2023-10-12 | 47.650 | 4,041,950 | +25,003 | 0.08% | 192,600,471 |
| 2023-10-13 | 2023-10-11 | 47.182 | 4,016,947 | +175,229 | 0.08% | 189,528,411 |
| 2023-10-12 | 2023-10-10 | 46.350 | 3,841,718 | +280,084 | 0.08% | 178,063,178 |
| 2023-10-11 | 2023-10-09 | 46.142 | 3,561,634 | -13,072 | 0.07% | 164,340,212 |
| 2023-10-10 | 2023-10-06 | 46.454 | 3,574,706 | +81,662 | 0.07% | 166,059,116 |
| 2023-10-09 | 2023-10-05 | 45.674 | 3,493,044 | -303,004 | 0.07% | 159,539,970 |
| 2023-10-06 | 2023-10-04 | 45.205 | 3,796,048 | -46,929 | 0.08% | 171,602,024 |
| 2023-10-05 | 2023-10-03 | 45.570 | 3,842,977 | +32,070 | 0.08% | 175,122,853 |
| 2023-10-04 | 2023-09-29 | 46.818 | 3,810,907 | -10,074 | 0.08% | 178,419,284 |
| 2023-10-03 | 2023-09-28 | 45.257 | 3,820,981 | -64,103 | 0.08% | 172,927,899 |
| 2023-09-29 | 2023-09-27 | 45.309 | 3,885,084 | -93,633 | 0.08% | 176,031,140 |
| 2023-09-28 | 2023-09-26 | 44.685 | 3,978,717 | +272,209 | 0.08% | 177,789,925 |
| 2023-09-27 | 2023-09-25 | 44.893 | 3,706,508 | +44,452 | 0.08% | 166,397,452 |
| 2023-09-26 | 2023-09-22 | 45.362 | 3,662,056 | +61,366 | 0.08% | 166,116,357 |
| 2023-09-25 | 2023-09-21 | 44.477 | 3,600,690 | +39,523 | 0.07% | 160,148,465 |
| 2023-09-22 | 2023-09-20 | 45.934 | 3,561,167 | +157,199 | 0.07% | 163,577,655 |
| 2023-09-21 | 2023-09-19 | 46.090 | 3,403,968 | -21,523 | 0.07% | 156,888,144 |
| 2023-09-20 | 2023-09-18 | 45.934 | 3,425,491 | +50,573 | 0.07% | 157,345,551 |
| 2023-09-19 | 2023-09-15 | 46.298 | 3,374,918 | +85,817 | 0.07% | 156,251,489 |
| 2023-09-18 | 2023-09-14 | 46.298 | 3,289,101 | +14,623 | 0.07% | 152,278,346 |
| 2023-09-15 | 2023-09-13 | 45.934 | 3,274,478 | +84,533 | 0.07% | 150,408,962 |
| 2023-09-14 | 2023-09-12 | 45.466 | 3,189,945 | -16,100 | 0.07% | 145,032,576 |
| 2023-09-13 | 2023-09-11 | 46.298 | 3,206,045 | +49,983 | 0.07% | 148,433,030 |
| 2023-09-12 | 2023-09-07 | 45.674 | 3,156,062 | -127,607 | 0.07% | 144,148,781 |
| 2023-09-11 | 2023-09-06 | 45.622 | 3,283,669 | -96,655 | 0.07% | 149,806,239 |
| 2023-09-07 | 2023-09-05 | 45.570 | 3,380,324 | -294,222 | 0.07% | 154,039,950 |
| 2023-09-06 | 2023-09-04 | 46.298 | 3,674,546 | +272,019 | 0.08% | 170,123,625 |
| 2023-09-05 | 2023-08-31 | 45.830 | 3,402,527 | +272,362 | 0.07% | 155,936,730 |
| 2023-09-04 | 2023-08-30 | 44.477 | 3,130,165 | -204,122 | 0.06% | 139,220,849 |
| 2023-08-31 | 2023-08-29 | 44.997 | 3,334,287 | +32,211 | 0.07% | 150,034,115 |
| 2023-08-30 | 2023-08-28 | 44.425 | 3,302,076 | +1,382,243 | 0.07% | 146,695,188 |
| 2023-08-29 | 2023-08-25 | 43.853 | 1,919,833 | +80,161 | 0.04% | 84,190,281 |
| 2023-08-28 | 2023-08-24 | 44.321 | 1,839,672 | +526,380 | 0.04% | 81,536,286 |
| 2023-08-25 | 2023-08-23 | 43.333 | 1,313,292 | -40,990 | 0.03% | 56,908,512 |
| 2023-08-24 | 2023-08-22 | 43.333 | 1,354,282 | -32,361 | 0.03% | 58,684,721 |
| 2023-08-23 | 2023-08-21 | 43.541 | 1,386,643 | +48,445 | 0.03% | 60,375,544 |
| 2023-08-22 | 2023-08-18 | 43.957 | 1,338,198 | -250,993 | 0.03% | 58,823,115 |
| 2023-08-21 | 2023-08-17 | 44.737 | 1,589,191 | +264,128 | 0.03% | 71,096,051 |
| 2023-08-18 | 2023-08-16 | 44.789 | 1,325,063 | +325,077 | 0.03% | 59,348,618 |
| 2023-08-17 | 2023-08-15 | 44.997 | 999,986 | -19,416 | 0.02% | 44,996,731 |
| 2023-08-16 | 2023-08-14 | 45.570 | 1,019,402 | -24,112 | 0.02% | 46,453,722 |
| 2023-08-15 | 2023-08-11 | 45.466 | 1,043,514 | +115,725 | 0.02% | 47,443,929 |
| 2023-08-14 | 2023-08-10 | 46.350 | 927,789 | -3,224 | 0.02% | 43,002,911 |
| 2023-08-11 | 2023-08-09 | 46.298 | 931,013 | -22,754 | 0.02% | 43,103,912 |
| 2023-08-10 | 2023-08-08 | 45.674 | 953,767 | +88,888 | 0.02% | 43,561,993 |
| 2023-08-09 | 2023-08-07 | 46.714 | 864,879 | -332,359 | 0.02% | 40,401,977 |
| 2023-08-08 | 2023-08-04 | 46.090 | 1,197,238 | -234,617 | 0.02% | 55,180,439 |
| 2023-08-07 | 2023-08-03 | 45.622 | 1,431,855 | +127,959 | 0.03% | 65,323,518 |
| 2023-08-04 | 2023-08-02 | 46.090 | 1,303,896 | +58,735 | 0.03% | 60,096,283 |
| 2023-08-03 | 2023-08-01 | 47.130 | 1,245,161 | +19,531 | 0.03% | 58,684,666 |
| 2023-08-02 | 2023-07-31 | 47.130 | 1,225,630 | -7,228 | 0.03% | 57,764,167 |
| 2023-08-01 | 2023-07-28 | 46.558 | 1,232,858 | -11,918 | 0.03% | 57,399,357 |
| 2023-07-31 | 2023-07-27 | 46.038 | 1,244,776 | +36,716 | 0.03% | 57,306,701 |
| 2023-07-28 | 2023-07-26 | 45.674 | 1,208,060 | -47,558 | 0.02% | 55,176,475 |
| 2023-07-27 | 2023-07-25 | 45.414 | 1,255,618 | +189,023 | 0.03% | 57,022,035 |
| 2023-07-26 | 2023-07-24 | 44.477 | 1,066,595 | +7,247 | 0.02% | 47,439,116 |
| 2023-07-25 | 2023-07-21 | 44.893 | 1,059,348 | -28,204 | 0.02% | 47,557,649 |
| 2023-07-24 | 2023-07-20 | 44.477 | 1,087,552 | -16,434 | 0.02% | 48,371,224 |
| 2023-07-21 | 2023-07-19 | 44.945 | 1,103,986 | -144,252 | 0.02% | 49,619,027 |
| 2023-07-20 | 2023-07-18 | 44.945 | 1,248,238 | -71,319 | 0.03% | 56,102,482 |
| 2023-07-19 | 2023-07-14 | 45.674 | 1,319,557 | +222,145 | 0.03% | 60,268,947 |
| 2023-07-18 | 2023-07-13 | 45.309 | 1,097,412 | +77,958 | 0.02% | 49,723,168 |
| 2023-07-14 | 2023-07-12 | 44.789 | 1,019,454 | -105,265 | 0.02% | 45,660,611 |
| 2023-07-13 | 2023-07-11 | 44.477 | 1,124,719 | +8,074 | 0.02% | 50,024,307 |
| 2023-07-12 | 2023-07-10 | 44.061 | 1,116,645 | +131,103 | 0.02% | 49,200,495 |
| 2023-07-11 | 2023-07-07 | 43.801 | 985,542 | -205,872 | 0.02% | 43,167,626 |
| 2023-07-10 | 2023-07-06 | 44.789 | 1,191,414 | -13,034 | 0.02% | 53,362,576 |
| 2023-07-07 | 2023-07-05 | 44.841 | 1,204,448 | +63,822 | 0.02% | 54,009,015 |
| 2023-07-06 | 2023-07-04 | 46.142 | 1,140,626 | +21,761 | 0.02% | 52,630,539 |
| 2023-07-05 | 2023-07-03 | 45.830 | 1,118,865 | +33,900 | 0.02% | 51,277,227 |
| 2023-07-04 | 2023-06-30 | 44.997 | 1,084,965 | -37,947 | 0.02% | 48,820,561 |
| 2023-07-03 | 2023-06-29 | 44.633 | 1,122,912 | -1,951,280 | 0.02% | 50,119,179 |
| 2023-06-30 | 2023-06-28 | 44.893 | 3,074,192 | -60,637 | 0.06% | 138,010,687 |
| 2023-06-29 | 2023-06-27 | 44.633 | 3,134,829 | -43,253 | 0.06% | 139,917,513 |
| 2023-06-28 | 2023-06-26 | 44.477 | 3,178,082 | -52,384 | 0.07% | 141,352,061 |
| 2023-06-27 | 2023-06-23 | 43.957 | 3,230,466 | -101,787 | 0.07% | 142,001,462 |
| 2023-06-26 | 2023-06-21 | 45.257 | 3,332,253 | +156,870 | 0.07% | 150,809,310 |
| 2023-06-23 | 2023-06-20 | 46.090 | 3,175,383 | +3,729 | 0.07% | 146,352,711 |
| 2023-06-21 | 2023-06-19 | 45.674 | 3,171,654 | +60,352 | 0.07% | 144,860,925 |
| 2023-06-20 | 2023-06-16 | 44.997 | 3,111,302 | +801,958 | 0.06% | 140,000,378 |
| 2023-06-19 | 2023-06-15 | 44.737 | 2,309,344 | +175,938 | 0.05% | 103,313,724 |
| 2023-06-16 | 2023-06-14 | 44.217 | 2,133,406 | +216,224 | 0.04% | 94,332,940 |
| 2023-06-15 | 2023-06-13 | 44.529 | 1,917,182 | +137,074 | 0.04% | 85,370,542 |
| 2023-06-14 | 2023-06-12 | 44.737 | 1,780,108 | -152,060 | 0.04% | 79,637,155 |
| 2023-06-13 | 2023-06-09 | 44.425 | 1,932,168 | +225,708 | 0.04% | 85,836,834 |
| 2023-06-12 | 2023-06-08 | 44.373 | 1,706,460 | -51,844 | 0.04% | 75,720,954 |
| 2023-06-09 | 2023-06-07 | 44.685 | 1,758,304 | -6,690 | 0.04% | 78,570,237 |
| 2023-06-08 | 2023-06-06 | 44.165 | 1,764,994 | -26,528 | 0.04% | 77,951,030 |
| 2023-06-07 | 2023-06-05 | 44.633 | 1,791,522 | -7,912 | 0.04% | 79,961,396 |
| 2023-06-06 | 2023-06-02 | 44.321 | 1,799,434 | -379,602 | 0.04% | 79,752,894 |
| 2023-06-05 | 2023-06-01 | 43.281 | 2,179,036 | -51,038 | 0.05% | 94,310,200 |
| 2023-06-02 | 2023-05-31 | 43.697 | 2,230,074 | -129,477 | 0.05% | 97,447,229 |
| 2023-06-01 | 2023-05-30 | 43.437 | 2,359,551 | -302,645 | 0.05% | 102,491,247 |
| 2023-05-31 | 2023-05-29 | 43.177 | 2,662,196 | +219,153 | 0.06% | 114,944,727 |
| 2023-05-30 | 2023-05-25 | 43.437 | 2,443,043 | +588,997 | 0.05% | 106,117,869 |
| 2023-05-29 | 2023-05-24 | 43.957 | 1,854,046 | -1,004,317 | 0.04% | 81,498,224 |
| 2023-05-25 | 2023-05-23 | 44.009 | 2,858,363 | +270,563 | 0.06% | 125,793,638 |
| 2023-05-24 | 2023-05-22 | 44.893 | 2,587,800 | -360,236 | 0.05% | 116,174,935 |
| 2023-05-23 | 2023-05-19 | 43.853 | 2,948,036 | -88,620 | 0.06% | 129,279,984 |
| 2023-05-22 | 2023-05-18 | 43.177 | 3,036,656 | -116,964 | 0.06% | 131,112,658 |
| 2023-05-19 | 2023-05-17 | 44.045 | 3,153,620 | +36,570 | 0.07% | 138,900,921 |
| 2023-05-18 | 2023-05-16 | 44.575 | 3,117,050 | +274,208 | 0.06% | 138,942,307 |
| 2023-05-17 | 2023-05-15 | 44.469 | 2,842,842 | -99,101 | 0.06% | 126,418,148 |
| 2023-05-16 | 2023-05-12 | 43.674 | 2,941,943 | +297,950 | 0.06% | 128,486,117 |
| 2023-05-15 | 2023-05-11 | 44.363 | 2,643,993 | +106,788 | 0.06% | 117,295,270 |
| 2023-05-12 | 2023-05-10 | 44.416 | 2,537,205 | +94,442 | 0.05% | 112,692,319 |
| 2023-05-11 | 2023-05-09 | 44.363 | 2,442,763 | +220,365 | 0.05% | 108,368,118 |
| 2023-05-10 | 2023-05-08 | 45.317 | 2,222,398 | -326,004 | 0.05% | 100,712,341 |
| 2023-05-09 | 2023-05-05 | 44.257 | 2,548,402 | -17,464 | 0.05% | 112,784,431 |
| 2023-05-08 | 2023-05-04 | 44.469 | 2,565,866 | -51,675 | 0.05% | 114,101,321 |
| 2023-05-05 | 2023-05-03 | 44.999 | 2,617,541 | +157,918 | 0.06% | 117,786,610 |
| 2023-05-04 | 2023-05-02 | 44.840 | 2,459,623 | +67,285 | 0.05% | 110,289,368 |
| 2023-05-03 | 2023-04-28 | 44.946 | 2,392,338 | +133,612 | 0.05% | 107,525,911 |
| 2023-05-02 | 2023-04-27 | 44.734 | 2,258,726 | +72,638 | 0.05% | 101,041,722 |
| 2023-04-28 | 2023-04-26 | 44.893 | 2,186,088 | -569,787 | 0.05% | 98,139,941 |
| 2023-04-27 | 2023-04-25 | 44.363 | 2,755,875 | +275,837 | 0.06% | 122,258,683 |
| 2023-04-26 | 2023-04-24 | 45.105 | 2,480,038 | -194,293 | 0.05% | 111,862,014 |
| 2023-04-25 | 2023-04-21 | 44.840 | 2,674,331 | -568,925 | 0.06% | 119,916,864 |
| 2023-04-24 | 2023-04-20 | 45.264 | 3,243,256 | -490,156 | 0.07% | 146,802,632 |
| 2023-04-21 | 2023-04-19 | 45.529 | 3,733,412 | +69,490 | 0.08% | 169,978,434 |
| 2023-04-20 | 2023-04-18 | 45.953 | 3,663,922 | -14,339 | 0.08% | 168,368,195 |
| 2023-04-19 | 2023-04-17 | 46.218 | 3,678,261 | -288,855 | 0.08% | 170,001,897 |
| 2023-04-18 | 2023-04-14 | 45.582 | 3,967,116 | -265,550 | 0.08% | 180,829,004 |
| 2023-04-17 | 2023-04-13 | 45.635 | 4,232,666 | -402,435 | 0.09% | 193,157,640 |
| 2023-04-14 | 2023-04-12 | 45.688 | 4,635,101 | +170,880 | 0.10% | 211,768,426 |
| 2023-04-13 | 2023-04-11 | 47.543 | 4,464,221 | -2,758 | 0.09% | 212,242,752 |
| 2023-04-12 | 2023-04-06 | 47.278 | 4,466,979 | -92,930 | 0.09% | 211,190,075 |
| 2023-04-11 | 2023-04-04 | 47.278 | 4,559,909 | +174,671 | 0.10% | 215,583,625 |
| 2023-04-06 | 2023-04-03 | 47.437 | 4,385,238 | +91,506 | 0.09% | 208,022,803 |
| 2023-04-04 | 2023-03-31 | 47.861 | 4,293,732 | -12,075 | 0.09% | 205,502,649 |
| 2023-04-03 | 2023-03-30 | 48.020 | 4,305,807 | -81,317 | 0.09% | 206,765,224 |
| 2023-03-31 | 2023-03-29 | 49.080 | 4,387,124 | +221,483 | 0.09% | 215,320,627 |
| 2023-03-30 | 2023-03-28 | 48.603 | 4,165,641 | -237,521 | 0.09% | 202,463,115 |
| 2023-03-29 | 2023-03-27 | 48.232 | 4,403,162 | +260,780 | 0.09% | 212,373,731 |
| 2023-03-28 | 2023-03-24 | 47.596 | 4,142,382 | +115,278 | 0.09% | 197,161,096 |
| 2023-03-27 | 2023-03-23 | 47.437 | 4,027,104 | +9,137 | 0.08% | 191,033,979 |
| 2023-03-24 | 2023-03-22 | 47.225 | 4,017,967 | +16,447 | 0.08% | 189,748,700 |
| 2023-03-23 | 2023-03-21 | 46.960 | 4,001,520 | +105,812 | 0.08% | 187,911,541 |
| 2023-03-22 | 2023-03-20 | 46.536 | 3,895,708 | +220,817 | 0.08% | 181,290,753 |
| 2023-03-21 | 2023-03-17 | 47.172 | 3,674,891 | +11,509 | 0.08% | 173,352,141 |
| 2023-03-20 | 2023-03-16 | 46.854 | 3,663,382 | -19,999 | 0.08% | 171,644,231 |
| 2023-03-17 | 2023-03-15 | 46.907 | 3,683,381 | -73,393 | 0.08% | 172,776,493 |
| 2023-03-16 | 2023-03-14 | 46.536 | 3,756,774 | +86,033 | 0.08% | 174,825,317 |
| 2023-03-15 | 2023-03-13 | 47.543 | 3,670,741 | +21,335 | 0.08% | 174,518,281 |
| 2023-03-14 | 2023-03-10 | 46.960 | 3,649,406 | -442,056 | 0.08% | 171,376,253 |
| 2023-03-13 | 2023-03-09 | 47.119 | 4,091,462 | -287,329 | 0.09% | 192,785,792 |
| 2023-03-10 | 2023-03-08 | 47.172 | 4,378,791 | +519,568 | 0.09% | 206,556,546 |
| 2023-03-09 | 2023-03-07 | 46.642 | 3,859,223 | +50,166 | 0.08% | 180,001,982 |
| 2023-03-08 | 2023-03-06 | 47.119 | 3,809,057 | +31,516 | 0.08% | 179,479,137 |
| 2023-03-07 | 2023-03-03 | 46.430 | 3,777,541 | +86,034 | 0.08% | 175,391,294 |
| 2023-03-06 | 2023-03-02 | 47.013 | 3,691,507 | -16,834 | 0.08% | 173,548,976 |
| 2023-03-03 | 2023-03-01 | 47.119 | 3,708,341 | -340,222 | 0.08% | 174,733,495 |
| 2023-03-02 | 2023-02-28 | 46.642 | 4,048,563 | +59,998 | 0.09% | 188,833,183 |
| 2023-03-01 | 2023-02-27 | 46.430 | 3,988,565 | -130,571 | 0.08% | 185,189,142 |
| 2023-02-28 | 2023-02-24 | 46.377 | 4,119,136 | -7,728 | 0.09% | 191,033,232 |
| 2023-02-27 | 2023-02-23 | 46.589 | 4,126,864 | -355,755 | 0.09% | 192,266,567 |
| 2023-02-24 | 2023-02-22 | 46.642 | 4,482,619 | -296,619 | 0.09% | 209,078,435 |
| 2023-02-23 | 2023-02-21 | 45.741 | 4,779,238 | -52,800 | 0.10% | 218,607,065 |
| 2023-02-22 | 2023-02-20 | 46.059 | 4,832,038 | -535,433 | 0.10% | 222,558,844 |
| 2023-02-21 | 2023-02-17 | 45.741 | 5,367,471 | +128,483 | 0.11% | 245,513,424 |
| 2023-02-20 | 2023-02-16 | 46.430 | 5,238,988 | -118,918 | 0.11% | 243,246,304 |
| 2023-02-17 | 2023-02-15 | 46.165 | 5,357,906 | -117,663 | 0.11% | 247,347,762 |
| 2023-02-16 | 2023-02-14 | 46.324 | 5,475,569 | +87,166 | 0.12% | 253,650,328 |
| 2023-02-15 | 2023-02-13 | 46.059 | 5,388,403 | -89,733 | 0.11% | 248,184,461 |
| 2023-02-14 | 2023-02-10 | 45.741 | 5,478,136 | +261,120 | 0.12% | 250,575,350 |
| 2023-02-13 | 2023-02-09 | 46.695 | 5,217,016 | -22,130 | 0.11% | 243,608,713 |
| 2023-02-10 | 2023-02-08 | 47.331 | 5,239,146 | +23,961 | 0.11% | 247,974,315 |
| 2023-02-09 | 2023-02-07 | 47.119 | 5,215,185 | +361,919 | 0.11% | 245,734,549 |
| 2023-02-08 | 2023-02-06 | 47.755 | 4,853,266 | -539,214 | 0.10% | 231,768,082 |
| 2023-02-07 | 2023-02-03 | 47.331 | 5,392,480 | -149,847 | 0.11% | 255,231,776 |
| 2023-02-06 | 2023-02-02 | 47.437 | 5,542,327 | -204,542 | 0.12% | 262,911,705 |
| 2023-02-03 | 2023-02-01 | 47.119 | 5,746,869 | -316,865 | 0.12% | 270,786,992 |
| 2023-02-02 | 2023-01-31 | 46.907 | 6,063,734 | +84,110 | 0.13% | 284,431,802 |
| 2023-02-01 | 2023-01-30 | 47.119 | 5,979,624 | -90,037 | 0.13% | 281,754,186 |
| 2023-01-31 | 2023-01-27 | 46.748 | 6,069,661 | -73,655 | 0.13% | 283,744,702 |
| 2023-01-30 | 2023-01-26 | 46.589 | 6,143,316 | +57,847 | 0.13% | 286,211,098 |
| 2023-01-27 | 2023-01-20 | 45.529 | 6,085,469 | -1,734 | 0.13% | 277,065,186 |
| 2023-01-26 | 2023-01-19 | 45.847 | 6,087,203 | +41,885 | 0.13% | 279,079,948 |
| 2023-01-20 | 2023-01-18 | 46.748 | 6,045,318 | +363,334 | 0.13% | 282,606,714 |
| 2023-01-19 | 2023-01-17 | 46.377 | 5,681,984 | +204,474 | 0.12% | 263,513,458 |
| 2023-01-18 | 2023-01-16 | 47.702 | 5,477,510 | -8,887 | 0.12% | 261,288,580 |
| 2023-01-17 | 2023-01-13 | 47.649 | 5,486,397 | +86,271 | 0.12% | 261,421,717 |
| 2023-01-16 | 2023-01-12 | 46.324 | 5,400,126 | -97,320 | 0.11% | 250,155,506 |
| 2023-01-13 | 2023-01-11 | 46.218 | 5,497,446 | -89,735 | 0.12% | 254,081,004 |
| 2023-01-12 | 2023-01-10 | 46.907 | 5,587,181 | +210,523 | 0.12% | 262,078,112 |
| 2023-01-11 | 2023-01-09 | 47.384 | 5,376,658 | -83,064 | 0.11% | 254,767,879 |
| 2023-01-10 | 2023-01-06 | 46.536 | 5,459,722 | +285,723 | 0.11% | 254,073,743 |
| 2023-01-09 | 2023-01-05 | 47.119 | 5,173,999 | +3,686,960 | 0.11% | 243,793,904 |
| 2023-01-06 | 2023-01-04 | 46.271 | 1,487,039 | +2,264 | 0.03% | 68,806,797 |
| 2023-01-05 | 2023-01-03 | 46.271 | 1,484,775 | -3,376,596 | 0.03% | 68,702,040 |
| 2023-01-04 | 2022-12-30 | 46.748 | 4,861,371 | +2,203,437 | 0.10% | 227,259,523 |
| 2023-01-03 | 2022-12-29 | 47.013 | 2,657,934 | -2,133,269 | 0.06% | 124,957,565 |
| 2022-12-30 | 2022-12-28 | 47.490 | 4,791,203 | +678,468 | 0.10% | 227,534,534 |
| 2022-12-29 | 2022-12-23 | 46.907 | 4,112,735 | +36,015 | 0.09% | 192,916,217 |
| 2022-12-28 | 2022-12-22 | 47.066 | 4,076,720 | -298,349 | 0.09% | 191,875,087 |
| 2022-12-23 | 2022-12-21 | 45.423 | 4,375,069 | +252,986 | 0.09% | 198,728,644 |
| 2022-12-22 | 2022-12-20 | 45.370 | 4,122,083 | -230,973 | 0.09% | 187,018,787 |
| 2022-12-21 | 2022-12-19 | 45.582 | 4,353,056 | -3,108,478 | 0.09% | 198,420,914 |
| 2022-12-20 | 2022-12-16 | 45.105 | 7,461,534 | -70,108 | 0.16% | 336,552,191 |
| 2022-12-19 | 2022-12-15 | 45.105 | 7,531,642 | +3,479,380 | 0.16% | 339,714,410 |
| 2022-12-16 | 2022-12-14 | 46.748 | 4,052,262 | +463,376 | 0.09% | 189,435,270 |
| 2022-12-15 | 2022-12-13 | 46.483 | 3,588,886 | -78,109 | 0.08% | 166,822,259 |
| 2022-12-14 | 2022-12-12 | 44.946 | 3,666,995 | +45,469 | 0.08% | 164,816,585 |
| 2022-12-13 | 2022-12-09 | 46.059 | 3,621,526 | -248,658 | 0.08% | 166,803,871 |
| 2022-12-12 | 2022-12-08 | 46.112 | 3,870,184 | -87,426 | 0.08% | 178,461,938 |
| 2022-12-09 | 2022-12-07 | 45.370 | 3,957,610 | +99,807 | 0.08% | 179,556,652 |
| 2022-12-08 | 2022-12-06 | 46.165 | 3,857,803 | -443,204 | 0.08% | 178,095,498 |
| 2022-12-07 | 2022-12-05 | 45.423 | 4,301,007 | -90,035 | 0.09% | 195,364,527 |
| 2022-12-06 | 2022-12-02 | 46.748 | 4,391,042 | -170,216 | 0.09% | 205,272,568 |
| 2022-12-05 | 2022-12-01 | 47.755 | 4,561,258 | -218,744 | 0.10% | 217,823,218 |
| 2022-12-02 | 2022-11-30 | 47.808 | 4,780,002 | +795,992 | 0.10% | 228,522,705 |
| 2022-12-01 | 2022-11-29 | 46.218 | 3,984,010 | +3,207,001 | 0.08% | 184,133,007 |
| 2022-11-30 | 2022-11-28 | 44.522 | 777,009 | -3,433,667 | 0.02% | 34,593,944 |
| 2022-11-29 | 2022-11-25 | 44.310 | 4,210,676 | -230,098 | 0.09% | 186,574,739 |
| 2022-11-28 | 2022-11-24 | 45.105 | 4,440,774 | +127,503 | 0.09% | 200,300,933 |
| 2022-11-25 | 2022-11-23 | 44.893 | 4,313,271 | +140,117 | 0.09% | 193,635,462 |
| 2022-11-24 | 2022-11-22 | 45.423 | 4,173,154 | +53,444 | 0.09% | 189,557,064 |
| 2022-11-23 | 2022-11-21 | 45.370 | 4,119,710 | +96,223 | 0.09% | 186,911,125 |
| 2022-11-22 | 2022-11-18 | 45.476 | 4,023,487 | +1,184,855 | 0.08% | 182,971,998 |
| 2022-11-21 | 2022-11-17 | 46.218 | 2,838,632 | -561,322 | 0.06% | 131,195,917 |
| 2022-11-18 | 2022-11-16 | 46.589 | 3,399,954 | -159,689 | 0.07% | 158,400,539 |
| 2022-11-17 | 2022-11-15 | 46.854 | 3,559,643 | -4,911 | 0.07% | 166,783,641 |
| 2022-11-16 | 2022-11-14 | 46.430 | 3,564,554 | +475,087 | 0.08% | 165,502,304 |
| 2022-11-15 | 2022-11-11 | 46.165 | 3,089,467 | +539,671 | 0.07% | 142,625,262 |
| 2022-11-14 | 2022-11-10 | 44.522 | 2,549,796 | -234 | 0.05% | 113,521,850 |
| 2022-11-11 | 2022-11-09 | 44.310 | 2,550,030 | -132,345 | 0.05% | 112,991,639 |
| 2022-11-10 | 2022-11-08 | 44.734 | 2,682,375 | -152,749 | 0.06% | 119,993,212 |
| 2022-11-09 | 2022-11-07 | 44.893 | 2,835,124 | -178,476 | 0.06% | 127,277,082 |
| 2022-11-08 | 2022-11-04 | 43.992 | 3,013,600 | +256,732 | 0.06% | 132,574,024 |
| 2022-11-07 | 2022-11-03 | 42.720 | 2,756,868 | +140,454 | 0.06% | 117,773,004 |
| 2022-11-04 | 2022-11-02 | 44.363 | 2,616,414 | -19,810 | 0.06% | 116,071,785 |
| 2022-11-03 | 2022-11-01 | 43.515 | 2,636,224 | -10,073 | 0.06% | 114,714,999 |
| 2022-11-02 | 2022-10-31 | 41.819 | 2,646,297 | -114,872 | 0.06% | 110,665,010 |
| 2022-11-01 | 2022-10-28 | 42.402 | 2,761,169 | -173,082 | 0.06% | 117,078,653 |
| 2022-10-31 | 2022-10-27 | 43.091 | 2,934,251 | -36,608 | 0.06% | 126,439,435 |
| 2022-10-28 | 2022-10-26 | 43.197 | 2,970,859 | -263,001 | 0.06% | 128,331,830 |
| 2022-10-27 | 2022-10-25 | 41.660 | 3,233,860 | +181,256 | 0.07% | 134,721,994 |
| 2022-10-26 | 2022-10-24 | 41.395 | 3,052,604 | -602,932 | 0.06% | 126,361,928 |
| 2022-10-25 | 2022-10-21 | 42.932 | 3,655,536 | +470,117 | 0.08% | 156,938,979 |
| 2022-10-24 | 2022-10-20 | 43.462 | 3,185,419 | +178,163 | 0.07% | 138,444,325 |
| 2022-10-21 | 2022-10-19 | 44.734 | 3,007,256 | +169,615 | 0.06% | 134,526,421 |
| 2022-10-20 | 2022-10-18 | 47.066 | 2,837,641 | -56,601 | 0.06% | 133,556,539 |
| 2022-10-19 | 2022-10-17 | 46.377 | 2,894,242 | -201,356 | 0.06% | 134,226,305 |
| 2022-10-18 | 2022-10-14 | 46.960 | 3,095,598 | +1,615,645 | 0.07% | 145,369,407 |
| 2022-10-17 | 2022-10-13 | 45.264 | 1,479,953 | -1,037,690 | 0.03% | 66,988,543 |
| 2022-10-14 | 2022-10-12 | 45.794 | 2,517,643 | +387,341 | 0.05% | 115,292,918 |
| 2022-10-13 | 2022-10-11 | 46.695 | 2,130,302 | +543,992 | 0.04% | 99,474,513 |
| 2022-10-12 | 2022-10-10 | 48.020 | 1,586,310 | +260,650 | 0.03% | 76,174,743 |
| 2022-10-11 | 2022-10-07 | 50.988 | 1,325,660 | -304,390 | 0.03% | 67,593,038 |
| 2022-10-10 | 2022-10-06 | 50.776 | 1,630,050 | +253,171 | 0.03% | 82,767,755 |
| 2022-10-07 | 2022-10-05 | 50.458 | 1,376,879 | +177,772 | 0.03% | 69,474,825 |
| 2022-10-06 | 2022-10-03 | 47.702 | 1,199,107 | +17,923 | 0.03% | 57,199,889 |
| 2022-10-05 | 2022-09-30 | 48.285 | 1,181,184 | -5,407 | 0.02% | 57,033,585 |
| 2022-10-03 | 2022-09-29 | 47.490 | 1,186,591 | +31,131 | 0.02% | 56,351,282 |
| 2022-09-30 | 2022-09-28 | 47.278 | 1,155,460 | -389,983 | 0.02% | 54,627,901 |
| 2022-09-29 | 2022-09-27 | 48.020 | 1,545,443 | -117,135 | 0.03% | 74,212,306 |
| 2022-09-28 | 2022-09-26 | 47.437 | 1,662,578 | -28,104 | 0.04% | 78,867,814 |
| 2022-09-27 | 2022-09-23 | 47.172 | 1,690,682 | -33,206 | 0.04% | 79,752,935 |
| 2022-09-26 | 2022-09-22 | 47.331 | 1,723,888 | -44,904 | 0.04% | 81,593,440 |
| 2022-09-23 | 2022-09-21 | 47.490 | 1,768,792 | +91,881 | 0.04% | 84,000,044 |
| 2022-09-22 | 2022-09-20 | 47.596 | 1,676,911 | -22,301 | 0.04% | 79,814,370 |
| 2022-09-21 | 2022-09-19 | 46.801 | 1,699,212 | -139,636 | 0.04% | 79,524,878 |
| 2022-09-20 | 2022-09-16 | 45.741 | 1,838,848 | +236,745 | 0.04% | 84,110,723 |
| 2022-09-19 | 2022-09-15 | 45.741 | 1,602,103 | +43,047 | 0.03% | 73,281,773 |
| 2022-09-16 | 2022-09-14 | 45.688 | 1,559,056 | -45,989 | 0.03% | 71,230,127 |
| 2022-09-15 | 2022-09-13 | 47.225 | 1,605,045 | +142,671 | 0.03% | 75,798,333 |
| 2022-09-14 | 2022-09-09 | 47.066 | 1,462,374 | +344,324 | 0.03% | 68,828,161 |
| 2022-09-13 | 2022-09-08 | 46.218 | 1,118,050 | -421,226 | 0.02% | 51,674,044 |
| 2022-09-09 | 2022-09-07 | 46.589 | 1,539,276 | +500,545 | 0.03% | 71,713,367 |
| 2022-09-08 | 2022-09-06 | 47.066 | 1,038,731 | +120,749 | 0.02% | 48,888,960 |
| 2022-09-07 | 2022-09-05 | 47.755 | 917,982 | +944 | 0.02% | 43,838,299 |
| 2022-09-06 | 2022-09-02 | 48.497 | 917,038 | +34,197 | 0.02% | 44,473,690 |
| 2022-09-05 | 2022-09-01 | 48.550 | 882,841 | -77,871 | 0.02% | 42,862,027 |
| 2022-09-02 | 2022-08-31 | 49.663 | 960,712 | +47,447 | 0.02% | 47,711,992 |
| 2022-09-01 | 2022-08-30 | 49.345 | 913,265 | -50,941 | 0.02% | 45,065,193 |
| 2022-08-31 | 2022-08-29 | 49.875 | 964,206 | -16,769 | 0.02% | 48,089,935 |
| 2022-08-30 | 2022-08-26 | 49.716 | 980,975 | +157,917 | 0.02% | 48,770,310 |
| 2022-08-29 | 2022-08-25 | 49.292 | 823,058 | +185,609 | 0.02% | 40,570,292 |
| 2022-08-26 | 2022-08-24 | 48.868 | 637,449 | -165,791 | 0.01% | 31,150,936 |
| 2022-08-25 | 2022-08-23 | 48.444 | 803,240 | -21,896 | 0.02% | 38,912,243 |
| 2022-08-24 | 2022-08-22 | 48.126 | 825,136 | +2,656 | 0.02% | 39,710,570 |
| 2022-08-23 | 2022-08-19 | 48.550 | 822,480 | +23,361 | 0.02% | 39,931,494 |
| 2022-08-22 | 2022-08-18 | 48.709 | 799,119 | -30,325 | 0.02% | 38,924,380 |
| 2022-08-19 | 2022-08-17 | 48.974 | 829,444 | -9,604 | 0.02% | 40,621,297 |
| 2022-08-18 | 2022-08-16 | 49.080 | 839,048 | +6,152 | 0.02% | 41,180,587 |
| 2022-08-17 | 2022-08-15 | 49.133 | 832,896 | -11,773 | 0.02% | 40,922,791 |
| 2022-08-16 | 2022-08-12 | 48.656 | 844,669 | +29,324 | 0.02% | 41,098,311 |
| 2022-08-15 | 2022-08-11 | 48.815 | 815,345 | -46,413 | 0.02% | 39,801,165 |
| 2022-08-12 | 2022-08-10 | 47.490 | 861,758 | +142,258 | 0.02% | 40,924,942 |
| 2022-08-11 | 2022-08-09 | 49.663 | 719,500 | -86,789 | 0.02% | 35,732,642 |
| 2022-08-10 | 2022-08-08 | 49.239 | 806,289 | -39,054 | 0.02% | 39,700,976 |
| 2022-08-09 | 2022-08-05 | 49.451 | 845,343 | -61,319 | 0.02% | 41,803,182 |
| 2022-08-08 | 2022-08-04 | 49.133 | 906,662 | -74,713 | 0.02% | 44,547,146 |
| 2022-08-05 | 2022-08-03 | 48.232 | 981,375 | -15,855 | 0.02% | 47,333,773 |
| 2022-08-04 | 2022-08-02 | 48.338 | 997,230 | +99,662 | 0.02% | 48,204,204 |
| 2022-08-03 | 2022-08-01 | 49.716 | 897,568 | +13,103 | 0.02% | 44,623,634 |
| 2022-08-02 | 2022-07-29 | 49.822 | 884,465 | -111,505 | 0.02% | 44,065,961 |
| 2022-08-01 | 2022-07-28 | 49.716 | 995,970 | -17,063 | 0.02% | 49,515,804 |
| 2022-07-29 | 2022-07-27 | 49.610 | 1,013,033 | +20,149 | 0.02% | 50,256,725 |
| 2022-07-28 | 2022-07-26 | 49.451 | 992,884 | -61,507 | 0.02% | 49,099,254 |
| 2022-07-27 | 2022-07-25 | 48.921 | 1,054,391 | -27,169 | 0.02% | 51,581,995 |
| 2022-07-26 | 2022-07-22 | 48.656 | 1,081,560 | -67,921 | 0.02% | 52,624,507 |
| 2022-07-25 | 2022-07-21 | 48.656 | 1,149,481 | +29,189 | 0.02% | 55,929,279 |
| 2022-07-22 | 2022-07-20 | 48.709 | 1,120,292 | -110,129 | 0.02% | 54,568,433 |
| 2022-07-21 | 2022-07-19 | 48.709 | 1,230,421 | -185,652 | 0.03% | 59,932,720 |
| 2022-07-20 | 2022-07-18 | 48.550 | 1,416,073 | -25,282 | 0.03% | 68,750,499 |
| 2022-07-19 | 2022-07-15 | 47.755 | 1,441,355 | -2,830 | 0.03% | 68,832,016 |
| 2022-07-18 | 2022-07-14 | 48.497 | 1,444,185 | -279,699 | 0.03% | 70,038,795 |
| 2022-07-15 | 2022-07-13 | 48.444 | 1,723,884 | +52,742 | 0.04% | 83,512,017 |
| 2022-07-14 | 2022-07-12 | 47.119 | 1,671,142 | -42,992 | 0.04% | 78,742,619 |
| 2022-07-13 | 2022-07-11 | 47.225 | 1,714,134 | +50,186 | 0.04% | 80,950,067 |
| 2022-07-12 | 2022-07-08 | 48.232 | 1,663,948 | +88,825 | 0.04% | 80,255,699 |
| 2022-07-11 | 2022-07-07 | 48.232 | 1,575,123 | +73,582 | 0.03% | 75,971,483 |
| 2022-07-08 | 2022-07-06 | 47.967 | 1,501,541 | -279,611 | 0.03% | 72,024,544 |
| 2022-07-07 | 2022-07-05 | 47.755 | 1,781,152 | -45,847 | 0.04% | 85,059,047 |
| 2022-07-06 | 2022-07-04 | 48.020 | 1,826,999 | -43,206 | 0.04% | 87,732,650 |
| 2022-07-05 | 2022-06-30 | 47.755 | 1,870,205 | -182,256 | 0.04% | 89,311,780 |
| 2022-07-04 | 2022-06-29 | 47.225 | 2,052,461 | +335,269 | 0.04% | 96,927,577 |
| 2022-06-30 | 2022-06-28 | 48.232 | 1,717,192 | +331,117 | 0.04% | 82,823,769 |
| 2022-06-29 | 2022-06-27 | 47.702 | 1,386,075 | -1,101,461 | 0.03% | 66,118,650 |
| 2022-06-28 | 2022-06-24 | 46.960 | 2,487,536 | +719,214 | 0.05% | 116,814,791 |
| 2022-06-27 | 2022-06-23 | 46.324 | 1,768,322 | -76,035 | 0.04% | 81,915,771 |
| 2022-06-24 | 2022-06-22 | 45.158 | 1,844,357 | +34,150 | 0.04% | 83,287,404 |
| 2022-06-23 | 2022-06-21 | 46.218 | 1,810,207 | +1,887 | 0.04% | 83,664,162 |
| 2022-06-22 | 2022-06-20 | 45.211 | 1,808,320 | -236,971 | 0.04% | 81,755,891 |
| 2022-06-21 | 2022-06-17 | 43.886 | 2,045,291 | +28,036 | 0.04% | 89,759,450 |
| 2022-06-20 | 2022-06-16 | 42.932 | 2,017,255 | -51,432 | 0.04% | 86,604,520 |
| 2022-06-17 | 2022-06-15 | 44.879 | 2,068,687 | -222,786 | 0.04% | 92,839,834 |
| 2022-06-16 | 2022-06-14 | 44.557 | 2,291,473 | -48,269 | 0.05% | 102,100,091 |
| 2022-06-15 | 2022-06-13 | 43.698 | 2,339,742 | +149,340 | 0.05% | 102,241,136 |
| 2022-06-14 | 2022-06-10 | 44.879 | 2,190,402 | +58,120 | 0.05% | 98,302,236 |
| 2022-06-13 | 2022-06-09 | 45.040 | 2,132,282 | -90,719 | 0.05% | 96,037,289 |
| 2022-06-10 | 2022-06-08 | 45.791 | 2,223,001 | +34,648 | 0.05% | 101,793,953 |
| 2022-06-09 | 2022-06-07 | 45.845 | 2,188,353 | -113,817 | 0.05% | 100,324,855 |
| 2022-06-08 | 2022-06-06 | 47.133 | 2,302,170 | +46,943 | 0.05% | 108,508,859 |
| 2022-06-07 | 2022-06-02 | 46.113 | 2,255,227 | +478,553 | 0.05% | 103,996,020 |
| 2022-06-06 | 2022-06-01 | 46.489 | 1,776,674 | +40,060 | 0.04% | 82,595,984 |
| 2022-06-02 | 2022-05-31 | 47.026 | 1,736,614 | +248,312 | 0.04% | 81,665,889 |
| 2022-06-01 | 2022-05-30 | 46.435 | 1,488,302 | +176,143 | 0.03% | 69,109,932 |
| 2022-05-31 | 2022-05-27 | 45.899 | 1,312,159 | -30,272 | 0.03% | 60,226,256 |
| 2022-05-30 | 2022-05-26 | 44.825 | 1,342,431 | -85,316 | 0.03% | 60,174,396 |
| 2022-05-27 | 2022-05-25 | 44.825 | 1,427,747 | -197,112 | 0.03% | 63,998,681 |
| 2022-05-26 | 2022-05-24 | 43.751 | 1,624,859 | +26,665 | 0.03% | 71,089,683 |
| 2022-05-25 | 2022-05-23 | 44.879 | 1,598,194 | -78,424 | 0.03% | 71,724,753 |
| 2022-05-24 | 2022-05-20 | 44.986 | 1,676,618 | -92,954 | 0.04% | 75,424,325 |
| 2022-05-23 | 2022-05-19 | 43.912 | 1,769,572 | -98,709 | 0.04% | 77,706,050 |
| 2022-05-20 | 2022-05-18 | 44.610 | 1,868,281 | +193,024 | 0.04% | 83,344,417 |
| 2022-05-19 | 2022-05-17 | 44.879 | 1,675,257 | -181,342 | 0.04% | 75,183,235 |
| 2022-05-18 | 2022-05-16 | 43.322 | 1,856,599 | +255,949 | 0.04% | 80,431,272 |
| 2022-05-17 | 2022-05-13 | 43.644 | 1,600,650 | +160,032 | 0.03% | 69,858,654 |
| 2022-05-16 | 2022-05-12 | 43.698 | 1,440,618 | -122,658 | 0.03% | 62,951,565 |
| 2022-05-13 | 2022-05-11 | 44.073 | 1,563,276 | +116,768 | 0.03% | 68,898,871 |
| 2022-05-12 | 2022-05-10 | 43.268 | 1,446,508 | +406,877 | 0.03% | 62,587,726 |
| 2022-05-11 | 2022-05-06 | 42.892 | 1,039,631 | -316,676 | 0.02% | 44,592,240 |
| 2022-05-10 | 2022-05-05 | 44.449 | 1,356,307 | +170,260 | 0.03% | 60,286,716 |
| 2022-05-06 | 2022-05-04 | 44.664 | 1,186,047 | -133,004 | 0.03% | 52,973,481 |
| 2022-05-05 | 2022-05-03 | 44.073 | 1,319,051 | +136,357 | 0.03% | 58,135,048 |
| 2022-05-04 | 2022-04-29 | 45.093 | 1,182,694 | -489,172 | 0.03% | 53,331,644 |
| 2022-05-03 | 2022-04-28 | 43.429 | 1,671,866 | +197,830 | 0.04% | 72,607,800 |
| 2022-04-29 | 2022-04-27 | 44.020 | 1,474,036 | +9,314 | 0.03% | 64,886,632 |
| 2022-04-28 | 2022-04-26 | 44.234 | 1,464,722 | +238,997 | 0.03% | 64,791,153 |
| 2022-04-27 | 2022-04-25 | 44.020 | 1,225,725 | -101,342 | 0.03% | 53,956,055 |
| 2022-04-26 | 2022-04-22 | 45.469 | 1,327,067 | -174,539 | 0.03% | 60,340,590 |
| 2022-04-25 | 2022-04-21 | 45.738 | 1,501,606 | -157,965 | 0.03% | 68,679,778 |
| 2022-04-22 | 2022-04-20 | 45.308 | 1,659,571 | +153,681 | 0.04% | 75,191,989 |
| 2022-04-21 | 2022-04-19 | 44.718 | 1,505,890 | -914,636 | 0.03% | 67,339,756 |
| 2022-04-20 | 2022-04-14 | 45.415 | 2,420,526 | +444,651 | 0.05% | 109,929,286 |
| 2022-04-19 | 2022-04-13 | 45.362 | 1,975,875 | -760,023 | 0.04% | 89,629,189 |
| 2022-04-14 | 2022-04-12 | 45.684 | 2,735,898 | +1,332,276 | 0.06% | 124,986,398 |
| 2022-04-13 | 2022-04-11 | 44.234 | 1,403,622 | +471,847 | 0.03% | 62,088,429 |
| 2022-04-12 | 2022-04-08 | 44.932 | 931,775 | +41,355 | 0.02% | 41,866,803 |
| 2022-04-11 | 2022-04-07 | 45.040 | 890,420 | -41,541 | 0.02% | 40,104,228 |
| 2022-04-08 | 2022-04-06 | 45.040 | 931,961 | -108,229 | 0.02% | 41,975,221 |
| 2022-04-07 | 2022-04-04 | 46.811 | 1,040,190 | -33,530 | 0.02% | 48,692,542 |
| 2022-04-06 | 2022-04-01 | 46.811 | 1,073,720 | +7,451 | 0.02% | 50,262,122 |
| 2022-04-04 | 2022-03-31 | 44.825 | 1,066,269 | -110,278 | 0.02% | 47,795,449 |
| 2022-04-01 | 2022-03-30 | 45.845 | 1,176,547 | +74,233 | 0.03% | 53,938,696 |
| 2022-03-31 | 2022-03-29 | 42.731 | 1,102,314 | -214,473 | 0.02% | 47,103,338 |
| 2022-03-30 | 2022-03-28 | 40.852 | 1,316,787 | +24,951 | 0.03% | 53,793,955 |
| 2022-03-29 | 2022-03-25 | 41.067 | 1,291,836 | -119,889 | 0.03% | 53,052,043 |
| 2022-03-28 | 2022-03-24 | 43.161 | 1,411,725 | +24,961 | 0.03% | 60,931,160 |
| 2022-03-25 | 2022-03-23 | 43.590 | 1,386,764 | +105,807 | 0.03% | 60,449,384 |
| 2022-03-24 | 2022-03-22 | 44.127 | 1,280,957 | +127,970 | 0.03% | 56,524,881 |
| 2022-03-23 | 2022-03-21 | 40.960 | 1,152,987 | -228,134 | 0.02% | 47,226,117 |
| 2022-03-22 | 2022-03-18 | 41.121 | 1,381,121 | +156,980 | 0.03% | 56,792,866 |
| 2022-03-21 | 2022-03-17 | 41.282 | 1,224,141 | -283,519 | 0.03% | 50,534,861 |
| 2022-03-18 | 2022-03-16 | 39.296 | 1,507,660 | -723,698 | 0.03% | 59,244,465 |
| 2022-03-17 | 2022-03-15 | 36.773 | 2,231,358 | +795,230 | 0.05% | 82,052,745 |
| 2022-03-16 | 2022-03-14 | 36.343 | 1,436,128 | -258,708 | 0.03% | 52,193,342 |
| 2022-03-15 | 2022-03-11 | 40.316 | 1,694,836 | -89,822 | 0.04% | 68,328,346 |
| 2022-03-14 | 2022-03-10 | 39.779 | 1,784,658 | +55,100 | 0.04% | 70,991,524 |
| 2022-03-11 | 2022-03-09 | 41.443 | 1,729,558 | -165,908 | 0.04% | 71,677,974 |
| 2022-03-10 | 2022-03-08 | 41.067 | 1,895,466 | +606,313 | 0.04% | 77,841,415 |
| 2022-03-09 | 2022-03-07 | 43.000 | 1,289,153 | +144,181 | 0.03% | 55,433,241 |
| 2022-03-08 | 2022-03-04 | 46.435 | 1,144,972 | -2,446,046 | 0.02% | 53,167,258 |
| 2022-03-07 | 2022-03-03 | 48.475 | 3,591,018 | +624,728 | 0.08% | 174,075,890 |
| 2022-03-04 | 2022-03-02 | 48.100 | 2,966,290 | -120,700 | 0.06% | 142,677,308 |
| 2022-03-03 | 2022-03-01 | 53.146 | 3,086,990 | -8,755 | 0.07% | 164,060,378 |
| 2022-03-02 | 2022-02-28 | 52.555 | 3,095,745 | +208,949 | 0.07% | 162,697,606 |
| 2022-03-01 | 2022-02-25 | 51.911 | 2,886,796 | +169,329 | 0.06% | 149,856,595 |
| 2022-02-28 | 2022-02-24 | 51.106 | 2,717,467 | -27,460 | 0.06% | 138,878,340 |
| 2022-02-25 | 2022-02-23 | 52.287 | 2,744,927 | -23,208 | 0.06% | 143,523,510 |
| 2022-02-24 | 2022-02-22 | 51.911 | 2,768,135 | -53,801 | 0.06% | 143,696,778 |
| 2022-02-23 | 2022-02-21 | 51.696 | 2,821,936 | -587,342 | 0.06% | 145,883,689 |
| 2022-02-22 | 2022-02-18 | 51.428 | 3,409,278 | +225,399 | 0.07% | 175,332,012 |
| 2022-02-21 | 2022-02-17 | 51.482 | 3,183,879 | +132,073 | 0.07% | 163,911,133 |
| 2022-02-18 | 2022-02-16 | 50.462 | 3,051,806 | +194,903 | 0.07% | 153,999,059 |
| 2022-02-17 | 2022-02-15 | 51.321 | 2,856,903 | +58,097 | 0.06% | 146,617,793 |
| 2022-02-16 | 2022-02-14 | 50.569 | 2,798,806 | +13,717 | 0.06% | 141,532,765 |
| 2022-02-15 | 2022-02-11 | 51.321 | 2,785,089 | -46,348 | 0.06% | 142,932,260 |
| 2022-02-14 | 2022-02-10 | 50.837 | 2,831,437 | -2,617 | 0.06% | 143,942,875 |
| 2022-02-11 | 2022-02-09 | 49.656 | 2,834,054 | +156,069 | 0.06% | 140,728,852 |
| 2022-02-10 | 2022-02-08 | 49.120 | 2,677,985 | -18,814 | 0.06% | 131,541,420 |
| 2022-02-09 | 2022-02-07 | 49.764 | 2,696,799 | +77,493 | 0.06% | 134,202,808 |
| 2022-02-08 | 2022-02-04 | 52.448 | 2,619,306 | -261,538 | 0.06% | 137,377,020 |
| 2022-02-07 | 2022-01-31 | 50.462 | 2,880,844 | +68,551 | 0.06% | 145,372,040 |
| 2022-02-04 | 2022-01-27 | 49.656 | 2,812,293 | +8,649 | 0.06% | 139,648,279 |
| 2022-01-28 | 2022-01-26 | 49.442 | 2,803,644 | -10,698 | 0.06% | 138,616,774 |
| 2022-01-27 | 2022-01-25 | 50.408 | 2,814,342 | -100,219 | 0.06% | 141,865,161 |
| 2022-01-26 | 2022-01-24 | 50.354 | 2,914,561 | -207,329 | 0.06% | 146,760,532 |
| 2022-01-25 | 2022-01-21 | 49.710 | 3,121,890 | +20,446 | 0.07% | 155,189,336 |
| 2022-01-24 | 2022-01-20 | 47.455 | 3,101,444 | +94,794 | 0.07% | 147,180,238 |
| 2022-01-21 | 2022-01-19 | 46.543 | 3,006,650 | +16,471 | 0.06% | 139,937,871 |
| 2022-01-20 | 2022-01-18 | 46.704 | 2,990,179 | -136,368 | 0.06% | 139,652,827 |
| 2022-01-19 | 2022-01-17 | 46.489 | 3,126,547 | +6,706 | 0.07% | 145,350,371 |
| 2022-01-18 | 2022-01-14 | 47.724 | 3,119,841 | -15,462 | 0.07% | 148,890,680 |
| 2022-01-17 | 2022-01-13 | 48.153 | 3,135,303 | -67,619 | 0.07% | 150,975,074 |
| 2022-01-14 | 2022-01-12 | 47.777 | 3,202,922 | -449,182 | 0.07% | 153,027,562 |
| 2022-01-13 | 2022-01-11 | 47.187 | 3,652,104 | -98,413 | 0.08% | 172,331,752 |
| 2022-01-12 | 2022-01-10 | 48.422 | 3,750,517 | -271,638 | 0.08% | 181,606,324 |
| 2022-01-11 | 2022-01-07 | 49.871 | 4,022,155 | +89,042 | 0.09% | 200,589,321 |
| 2022-01-10 | 2022-01-06 | 50.193 | 3,933,113 | +191,496 | 0.08% | 197,415,535 |
| 2022-01-07 | 2022-01-05 | 50.032 | 3,741,617 | -26,528 | 0.08% | 187,201,159 |
| 2022-01-06 | 2022-01-04 | 50.998 | 3,768,145 | +950,105 | 0.08% | 192,169,519 |
| 2022-01-05 | 2022-01-03 | 56.528 | 2,818,040 | +86,664 | 0.06% | 159,297,447 |
| 2022-01-04 | 2021-12-31 | 55.239 | 2,731,376 | +86,168 | 0.06% | 150,879,472 |
| 2022-01-03 | 2021-12-29 | 54.327 | 2,645,208 | -2,751 | 0.06% | 143,705,580 |
| 2021-12-30 | 2021-12-28 | 53.897 | 2,647,959 | +151,997 | 0.06% | 142,717,839 |
| 2021-12-29 | 2021-12-24 | 53.683 | 2,495,962 | +19,150 | 0.05% | 133,989,652 |
| 2021-12-28 | 2021-12-22 | 52.931 | 2,476,812 | +5,774 | 0.05% | 131,100,168 |
| 2021-12-23 | 2021-12-21 | 52.824 | 2,471,038 | +293,372 | 0.05% | 130,529,241 |
| 2021-12-22 | 2021-12-20 | 51.911 | 2,177,666 | +29,805 | 0.05% | 113,044,916 |
| 2021-12-21 | 2021-12-17 | 52.609 | 2,147,861 | -62,963 | 0.05% | 112,996,642 |
| 2021-12-20 | 2021-12-16 | 51.804 | 2,210,824 | +24,161 | 0.05% | 114,528,817 |
| 2021-12-17 | 2021-12-15 | 51.374 | 2,186,663 | +261,145 | 0.05% | 112,338,103 |
| 2021-12-16 | 2021-12-14 | 51.535 | 1,925,518 | -19,729 | 0.04% | 99,232,083 |
| 2021-12-15 | 2021-12-13 | 50.837 | 1,945,247 | +104,461 | 0.04% | 98,891,286 |
| 2021-12-14 | 2021-12-10 | 50.730 | 1,840,786 | +165,976 | 0.04% | 93,383,125 |
| 2021-12-13 | 2021-12-09 | 50.837 | 1,674,810 | -200,412 | 0.04% | 85,142,974 |
| 2021-12-10 | 2021-12-08 | 49.710 | 1,875,222 | +15,892 | 0.04% | 93,217,396 |
| 2021-12-09 | 2021-12-07 | 48.422 | 1,859,330 | -186,653 | 0.04% | 90,031,877 |
| 2021-12-08 | 2021-12-06 | 47.777 | 2,045,983 | +303,078 | 0.04% | 97,751,925 |
| 2021-12-07 | 2021-12-03 | 50.086 | 1,742,905 | +326,736 | 0.04% | 87,294,855 |
| 2021-12-06 | 2021-12-02 | 50.032 | 1,416,169 | -568,956 | 0.03% | 70,853,986 |
| 2021-12-03 | 2021-12-01 | 48.851 | 1,985,125 | -257,253 | 0.04% | 96,975,615 |
| 2021-12-02 | 2021-11-30 | 47.992 | 2,242,378 | -2,493,909 | 0.05% | 107,616,691 |
| 2021-12-01 | 2021-11-29 | 49.817 | 4,736,287 | -408,140 | 0.10% | 235,949,618 |
| 2021-11-30 | 2021-11-26 | 49.603 | 5,144,427 | +274,950 | 0.11% | 255,177,437 |
| 2021-11-29 | 2021-11-25 | 49.925 | 4,869,477 | +267,871 | 0.10% | 243,107,612 |
| 2021-11-26 | 2021-11-24 | 50.354 | 4,601,606 | +869,556 | 0.10% | 231,710,418 |
| 2021-11-25 | 2021-11-23 | 49.656 | 3,732,050 | +63,707 | 0.08% | 185,320,079 |
| 2021-11-24 | 2021-11-22 | 49.173 | 3,668,343 | -125,301 | 0.08% | 180,384,286 |
| 2021-11-23 | 2021-11-19 | 52.502 | 3,793,644 | -311,978 | 0.08% | 199,172,199 |
| 2021-11-22 | 2021-11-18 | 51.965 | 4,105,622 | -382,911 | 0.09% | 213,347,525 |
| 2021-11-19 | 2021-11-17 | 51.804 | 4,488,533 | -258,883 | 0.10% | 232,522,523 |
| 2021-11-18 | 2021-11-16 | 51.911 | 4,747,416 | +224,747 | 0.10% | 246,443,322 |
| 2021-11-17 | 2021-11-15 | 48.314 | 4,522,669 | -131,643 | 0.10% | 218,509,641 |
| 2021-11-16 | 2021-11-12 | 47.509 | 4,654,312 | +1,994,816 | 0.10% | 221,122,051 |
| 2021-11-15 | 2021-11-11 | 43.805 | 2,659,496 | -102,604 | 0.06% | 116,499,159 |
| 2021-11-12 | 2021-11-10 | 43.322 | 2,762,100 | +72,277 | 0.06% | 119,659,235 |
| 2021-11-11 | 2021-11-09 | 43.376 | 2,689,823 | +108,415 | 0.06% | 116,672,460 |
| 2021-11-10 | 2021-11-08 | 43.859 | 2,581,408 | -193,917 | 0.06% | 113,217,093 |
| 2021-11-09 | 2021-11-05 | 43.590 | 2,775,325 | +80,623 | 0.06% | 120,977,099 |
| 2021-11-08 | 2021-11-04 | 42.517 | 2,694,702 | -362,216 | 0.06% | 114,569,553 |
| 2021-11-05 | 2021-11-03 | 42.570 | 3,056,918 | +432,480 | 0.07% | 130,133,847 |
| 2021-11-04 | 2021-11-02 | 43.214 | 2,624,438 | -1,883,007 | 0.06% | 113,413,692 |
| 2021-11-03 | 2021-11-01 | 42.731 | 4,507,445 | +1,833,369 | 0.10% | 192,609,097 |
| 2021-11-02 | 2021-10-29 | 42.356 | 2,674,076 | -23,134 | 0.06% | 113,261,951 |
| 2021-11-01 | 2021-10-28 | 42.194 | 2,697,210 | -413,606 | 0.06% | 113,807,425 |
| 2021-10-29 | 2021-10-27 | 42.570 | 3,110,816 | -25,893 | 0.07% | 132,428,299 |
| 2021-10-28 | 2021-10-26 | 42.517 | 3,136,709 | +329,902 | 0.07% | 133,362,185 |
| 2021-10-27 | 2021-10-25 | 41.389 | 2,806,807 | -476,691 | 0.06% | 116,171,667 |
| 2021-10-26 | 2021-10-22 | 41.389 | 3,283,498 | +592,185 | 0.07% | 135,901,555 |
| 2021-10-25 | 2021-10-21 | 40.638 | 2,691,313 | -119,592 | 0.06% | 109,368,783 |
| 2021-10-22 | 2021-10-20 | 40.691 | 2,810,905 | -86,248 | 0.06% | 114,379,624 |
| 2021-10-21 | 2021-10-19 | 40.423 | 2,897,153 | +208,448 | 0.06% | 117,111,542 |
| 2021-10-20 | 2021-10-18 | 40.101 | 2,688,705 | -227,448 | 0.06% | 107,819,434 |
| 2021-10-19 | 2021-10-15 | 41.336 | 2,916,153 | -8,197 | 0.06% | 120,540,870 |
| 2021-10-18 | 2021-10-12 | 40.530 | 2,924,350 | -32,785 | 0.06% | 118,524,899 |
| 2021-10-15 | 2021-10-11 | 40.906 | 2,957,135 | +124,063 | 0.06% | 120,964,912 |
| 2021-10-12 | 2021-10-08 | 41.282 | 2,833,072 | -190,006 | 0.06% | 116,954,582 |
| 2021-10-11 | 2021-10-07 | 41.926 | 3,023,078 | +119,219 | 0.06% | 126,745,829 |
| 2021-10-08 | 2021-10-06 | 42.087 | 2,903,859 | +435,523 | 0.06% | 122,215,103 |
| 2021-10-07 | 2021-10-05 | 42.517 | 2,468,336 | -64,639 | 0.05% | 104,945,241 |
| 2021-10-06 | 2021-10-04 | 41.711 | 2,532,975 | +591,999 | 0.05% | 105,653,822 |
| 2021-10-05 | 2021-09-30 | 42.570 | 1,940,976 | -207,889 | 0.04% | 82,627,886 |
| 2021-10-04 | 2021-09-29 | 41.550 | 2,148,865 | +172,309 | 0.05% | 89,286,003 |
| 2021-09-30 | 2021-09-28 | 41.443 | 1,976,556 | -1,584,456 | 0.04% | 81,914,298 |
| 2021-09-29 | 2021-09-27 | 41.228 | 3,561,012 | +1,490,930 | 0.08% | 146,814,161 |
| 2021-09-28 | 2021-09-24 | 39.510 | 2,070,082 | +424,568 | 0.04% | 81,789,707 |
| 2021-09-27 | 2021-09-23 | 39.671 | 1,645,514 | -266,775 | 0.04% | 65,279,874 |
| 2021-09-24 | 2021-09-21 | 40.208 | 1,912,289 | -35,207 | 0.04% | 76,889,783 |
| 2021-09-23 | 2021-09-20 | 40.477 | 1,947,496 | +109,719 | 0.04% | 78,828,128 |
| 2021-09-21 | 2021-09-17 | 41.604 | 1,837,777 | +35,952 | 0.04% | 76,458,858 |
| 2021-09-20 | 2021-09-16 | 40.960 | 1,801,825 | +30,142 | 0.04% | 73,802,392 |
| 2021-09-17 | 2021-09-15 | 40.638 | 1,771,683 | +29,281 | 0.04% | 71,997,131 |
| 2021-09-16 | 2021-09-14 | 40.852 | 1,742,402 | -133,971 | 0.04% | 71,181,364 |
| 2021-09-15 | 2021-09-13 | 40.906 | 1,876,373 | +138,020 | 0.04% | 76,755,135 |
| 2021-09-14 | 2021-09-10 | 41.819 | 1,738,353 | -72,449 | 0.04% | 72,695,699 |
| 2021-09-13 | 2021-09-09 | 42.194 | 1,810,802 | +192,090 | 0.04% | 76,405,884 |
| 2021-09-10 | 2021-09-08 | 42.248 | 1,618,712 | +329,344 | 0.03% | 68,387,639 |
| 2021-09-09 | 2021-09-07 | 43.483 | 1,289,368 | +14,343 | 0.03% | 56,065,435 |
| 2021-09-08 | 2021-09-06 | 43.483 | 1,275,025 | -47,092 | 0.03% | 55,441,760 |
| 2021-09-07 | 2021-09-03 | 43.698 | 1,322,117 | +103,722 | 0.03% | 57,773,355 |
| 2021-09-06 | 2021-09-02 | 43.214 | 1,218,395 | -21,236 | 0.03% | 52,652,292 |
| 2021-09-03 | 2021-09-01 | 43.912 | 1,239,631 | -4,333 | 0.03% | 54,435,100 |
| 2021-09-02 | 2021-08-31 | 44.181 | 1,243,964 | -8,143 | 0.03% | 54,959,268 |
| 2021-09-01 | 2021-08-30 | 42.839 | 1,252,107 | -1,034,047 | 0.03% | 53,638,624 |
| 2021-08-31 | 2021-08-27 | 42.624 | 2,286,154 | +90,167 | 0.05% | 97,444,936 |
| 2021-08-30 | 2021-08-26 | 42.892 | 2,195,987 | +1,321,714 | 0.05% | 94,191,093 |
| 2021-08-27 | 2021-08-25 | 42.194 | 874,273 | +23,308 | 0.02% | 36,889,511 |
| 2021-08-26 | 2021-08-24 | 43.483 | 850,965 | +13,431 | 0.02% | 37,002,410 |
| 2021-08-25 | 2021-08-23 | 42.624 | 837,534 | +226,772 | 0.02% | 35,699,016 |
| 2021-08-24 | 2021-08-20 | 42.033 | 610,762 | -67,433 | 0.01% | 25,672,435 |
| 2021-08-23 | 2021-08-19 | 41.926 | 678,195 | -53,386 | 0.01% | 28,434,062 |
| 2021-08-20 | 2021-08-18 | 43.000 | 731,581 | +30,550 | 0.02% | 31,457,791 |
| 2021-08-19 | 2021-08-17 | 42.356 | 701,031 | -224,975 | 0.01% | 29,692,551 |
| 2021-08-18 | 2021-08-16 | 42.624 | 926,006 | +250,919 | 0.02% | 39,470,042 |
| 2021-08-17 | 2021-08-13 | 43.322 | 675,087 | +253,155 | 0.01% | 29,246,006 |
| 2021-08-16 | 2021-08-12 | 43.590 | 421,932 | -5,361 | 0.01% | 18,392,120 |
| 2021-08-13 | 2021-08-11 | 44.664 | 427,293 | -106,972 | 0.01% | 19,084,571 |
| 2021-08-12 | 2021-08-10 | 45.040 | 534,265 | +15,089 | 0.01% | 24,063,122 |
| 2021-08-11 | 2021-08-09 | 44.825 | 519,176 | +55,698 | 0.01% | 23,272,036 |
| 2021-08-10 | 2021-08-06 | 44.449 | 463,478 | +11,253 | 0.01% | 20,601,211 |
| 2021-08-09 | 2021-08-05 | 45.093 | 452,225 | -298,607 | 0.01% | 20,392,344 |
| 2021-08-06 | 2021-08-04 | 44.557 | 750,832 | -309,644 | 0.02% | 33,454,470 |
| 2021-08-05 | 2021-08-03 | 43.698 | 1,060,476 | +213,710 | 0.02% | 46,340,268 |
| 2021-08-04 | 2021-08-02 | 43.376 | 846,766 | -191,714 | 0.02% | 36,728,912 |
| 2021-08-03 | 2021-07-30 | 42.946 | 1,038,480 | +81,167 | 0.02% | 44,598,619 |
| 2021-08-02 | 2021-07-29 | 43.966 | 957,313 | +13,804 | 0.02% | 42,089,246 |
| 2021-07-30 | 2021-07-28 | 43.805 | 943,509 | -234,650 | 0.02% | 41,330,389 |
| 2021-07-29 | 2021-07-27 | 44.932 | 1,178,159 | +732,081 | 0.03% | 52,937,406 |
| 2021-07-28 | 2021-07-26 | 45.040 | 446,078 | +310,949 | 0.01% | 20,091,208 |
| 2021-07-27 | 2021-07-23 | 45.308 | 135,129 | +7,954 | 0.00% | 6,122,437 |
| 2021-07-26 | 2021-07-22 | 46.650 | 127,175 | -207,693 | 0.00% | 5,932,733 |
| 2021-07-23 | 2021-07-21 | 47.509 | 334,868 | +22,912 | 0.01% | 15,909,268 |
| 2021-07-22 | 2021-07-20 | 48.368 | 311,956 | +205,281 | 0.01% | 15,088,686 |
| 2021-07-21 | 2021-07-19 | 47.402 | 106,675 | -80,452 | 0.00% | 5,056,577 |
| 2021-07-20 | 2021-07-16 | 47.670 | 187,127 | -320,649 | 0.00% | 8,920,367 |
| 2021-07-19 | 2021-07-15 | 48.207 | 507,776 | -111,172 | 0.01% | 24,478,331 |
| 2021-07-16 | 2021-07-14 | 47.831 | 618,948 | +23,660 | 0.01% | 29,605,006 |
| 2021-07-15 | 2021-07-13 | 46.650 | 595,288 | +122,323 | 0.01% | 27,770,276 |
| 2021-07-14 | 2021-07-12 | 45.469 | 472,965 | +5,548 | 0.01% | 21,505,310 |
| 2021-07-13 | 2021-07-09 | 41.926 | 467,417 | -293,070 | 0.01% | 19,596,966 |
| 2021-07-12 | 2021-07-08 | 41.121 | 760,487 | -60,377 | 0.02% | 31,271,870 |
| 2021-07-09 | 2021-07-07 | 41.819 | 820,864 | -467,195 | 0.02% | 34,327,483 |
| 2021-07-08 | 2021-07-06 | 41.819 | 1,288,059 | -717,929 | 0.03% | 53,864,980 |
| 2021-07-07 | 2021-07-05 | 42.356 | 2,005,988 | +518,231 | 0.04% | 84,964,719 |
| 2021-07-06 | 2021-07-02 | 41.765 | 1,487,757 | +860,902 | 0.03% | 62,136,229 |
| 2021-07-05 | 2021-06-30 | 41.819 | 626,855 | -1,244,337 | 0.01% | 26,214,274 |
| 2021-07-02 | 2021-06-29 | 42.194 | 1,871,192 | -269,920 | 0.04% | 78,954,009 |
| 2021-06-30 | 2021-06-28 | 43.596 | 2,141,112 | +289,187 | 0.05% | 93,343,987 |
| 2021-06-29 | 2021-06-25 | 44.297 | 1,851,925 | +601,257 | 0.04% | 82,035,561 |
| 2021-06-28 | 2021-06-24 | 43.272 | 1,250,668 | +900,440 | 0.03% | 54,119,279 |
| 2021-06-25 | 2021-06-23 | 43.272 | 350,228 | +134,002 | 0.01% | 15,155,171 |
| 2021-06-24 | 2021-06-22 | 43.650 | 216,226 | -32,907 | 0.00% | 9,438,262 |
| 2021-06-23 | 2021-06-21 | 44.190 | 249,133 | -887,182 | 0.01% | 11,009,073 |
| 2021-06-22 | 2021-06-18 | 45.377 | 1,136,315 | -472,611 | 0.02% | 51,562,069 |
| 2021-06-21 | 2021-06-17 | 44.351 | 1,608,926 | -313,592 | 0.03% | 71,358,134 |
| 2021-06-18 | 2021-06-16 | 44.567 | 1,922,518 | -211,285 | 0.04% | 85,681,303 |
| 2021-06-17 | 2021-06-15 | 45.107 | 2,133,803 | +238,530 | 0.05% | 96,248,994 |
| 2021-06-16 | 2021-06-11 | 46.456 | 1,895,273 | +9,637 | 0.04% | 88,046,182 |
| 2021-06-15 | 2021-06-10 | 46.618 | 1,885,636 | +1,205,942 | 0.04% | 87,903,710 |
| 2021-06-11 | 2021-06-09 | 47.157 | 679,694 | -260,481 | 0.01% | 32,052,394 |
| 2021-06-10 | 2021-06-08 | 46.779 | 940,175 | +332,338 | 0.02% | 43,980,827 |
| 2021-06-09 | 2021-06-07 | 46.725 | 607,837 | +79,510 | 0.01% | 28,401,457 |
| 2021-06-08 | 2021-06-04 | 46.671 | 528,327 | +117,384 | 0.01% | 24,657,811 |
| 2021-06-07 | 2021-06-03 | 47.535 | 410,943 | -1,433,663 | 0.01% | 19,534,086 |
| 2021-06-04 | 2021-06-02 | 47.966 | 1,844,606 | -2,439,233 | 0.04% | 88,479,157 |
| 2021-06-03 | 2021-06-01 | 49.099 | 4,283,839 | +34,095 | 0.09% | 210,334,316 |
| 2021-06-02 | 2021-05-31 | 49.531 | 4,249,744 | +399,061 | 0.09% | 210,494,644 |
| 2021-06-01 | 2021-05-28 | 48.236 | 3,850,683 | +69,497 | 0.08% | 185,742,329 |
| 2021-05-31 | 2021-05-27 | 48.938 | 3,781,186 | -159,214 | 0.08% | 185,042,262 |
| 2021-05-28 | 2021-05-26 | 46.671 | 3,940,400 | -501,232 | 0.08% | 183,904,357 |
| 2021-05-27 | 2021-05-25 | 47.481 | 4,441,632 | -195,429 | 0.10% | 210,892,359 |
| 2021-05-26 | 2021-05-24 | 45.377 | 4,637,061 | -175,775 | 0.10% | 210,413,890 |
| 2021-05-25 | 2021-05-21 | 44.675 | 4,812,836 | +2,684,222 | 0.10% | 215,014,129 |
| 2021-05-24 | 2021-05-20 | 41.977 | 2,128,614 | -226,659 | 0.05% | 89,353,612 |
| 2021-05-21 | 2021-05-18 | 40.359 | 2,355,273 | -281,436 | 0.05% | 95,055,763 |
| 2021-05-20 | 2021-05-17 | 40.898 | 2,636,709 | +250,114 | 0.06% | 107,836,804 |
| 2021-05-18 | 2021-05-14 | 41.060 | 2,386,595 | +19,275 | 0.05% | 97,993,887 |
| 2021-05-17 | 2021-05-13 | 40.359 | 2,367,320 | -172,364 | 0.05% | 95,541,964 |
| 2021-05-14 | 2021-05-12 | 41.438 | 2,539,684 | -88,963 | 0.05% | 105,238,949 |
| 2021-05-13 | 2021-05-11 | 41.546 | 2,628,647 | +430,726 | 0.06% | 109,209,041 |
| 2021-05-12 | 2021-05-10 | 42.085 | 2,197,921 | -207,764 | 0.05% | 92,500,117 |
| 2021-05-11 | 2021-05-07 | 42.355 | 2,405,685 | +171,994 | 0.05% | 101,892,922 |
| 2021-05-10 | 2021-05-06 | 43.434 | 2,233,691 | +41,701 | 0.05% | 97,018,504 |
| 2021-05-07 | 2021-05-05 | 43.650 | 2,191,990 | -25,948 | 0.05% | 95,680,336 |
| 2021-05-06 | 2021-05-04 | 44.297 | 2,217,938 | +49,486 | 0.05% | 98,249,005 |
| 2021-05-05 | 2021-05-03 | 43.920 | 2,168,452 | -51,710 | 0.05% | 95,237,902 |
| 2021-05-04 | 2021-04-30 | 44.405 | 2,220,162 | -339,539 | 0.05% | 98,587,102 |
| 2021-05-03 | 2021-04-29 | 44.945 | 2,559,701 | -62,829 | 0.05% | 115,045,554 |
| 2021-04-30 | 2021-04-28 | 45.538 | 2,622,530 | -55,231 | 0.06% | 119,425,897 |
| 2021-04-29 | 2021-04-27 | 46.024 | 2,677,761 | +381,796 | 0.06% | 123,241,349 |
| 2021-04-28 | 2021-04-26 | 44.891 | 2,295,965 | -447,220 | 0.05% | 103,068,081 |
| 2021-04-27 | 2021-04-23 | 44.621 | 2,743,185 | +67,532 | 0.06% | 122,404,168 |
| 2021-04-26 | 2021-04-22 | 45.161 | 2,675,653 | +13,622 | 0.06% | 120,834,472 |
| 2021-04-23 | 2021-04-21 | 44.351 | 2,662,031 | -546,098 | 0.06% | 118,064,825 |
| 2021-04-22 | 2021-04-20 | 45.377 | 3,208,129 | +260,029 | 0.07% | 145,573,867 |
| 2021-04-21 | 2021-04-19 | 43.758 | 2,948,100 | +79,325 | 0.06% | 129,002,660 |
| 2021-04-20 | 2021-04-16 | 43.110 | 2,868,775 | +451,854 | 0.06% | 123,674,131 |
| 2021-04-19 | 2021-04-15 | 42.193 | 2,416,921 | +70,799 | 0.05% | 101,977,605 |
| 2021-04-16 | 2021-04-14 | 41.654 | 2,346,122 | +133,814 | 0.05% | 97,724,508 |
| 2021-04-15 | 2021-04-13 | 41.168 | 2,212,308 | +44,805 | 0.05% | 91,076,373 |
| 2021-04-14 | 2021-04-12 | 40.682 | 2,167,503 | -71,355 | 0.05% | 88,179,301 |
| 2021-04-13 | 2021-04-09 | 41.276 | 2,238,858 | -661,842 | 0.05% | 92,410,982 |
| 2021-04-12 | 2021-04-08 | 41.762 | 2,900,700 | +609,577 | 0.06% | 121,137,714 |
| 2021-04-09 | 2021-04-07 | 42.841 | 2,291,123 | -768,782 | 0.05% | 98,153,210 |
| 2021-04-08 | 2021-04-01 | 43.326 | 3,059,905 | +296,170 | 0.07% | 132,574,222 |
| 2021-04-07 | 2021-03-31 | 41.816 | 2,763,735 | -113,797 | 0.06% | 115,566,963 |
| 2021-04-01 | 2021-03-30 | 42.679 | 2,877,532 | +775,824 | 0.06% | 122,809,580 |
| 2021-03-31 | 2021-03-29 | 41.869 | 2,101,708 | -183,762 | 0.05% | 87,997,371 |
| 2021-03-30 | 2021-03-26 | 43.164 | 2,285,470 | -513,664 | 0.05% | 98,650,914 |
| 2021-03-29 | 2021-03-25 | 44.190 | 2,799,134 | +545,913 | 0.06% | 123,692,450 |
| 2021-03-26 | 2021-03-24 | 42.085 | 2,253,221 | +378,089 | 0.05% | 94,827,433 |
| 2021-03-25 | 2021-03-23 | 45.431 | 1,875,132 | +61,347 | 0.04% | 85,188,219 |
| 2021-03-24 | 2021-03-22 | 47.103 | 1,813,785 | -72,931 | 0.04% | 85,434,966 |
| 2021-03-23 | 2021-03-19 | 47.481 | 1,886,716 | +29,191 | 0.04% | 89,582,835 |
| 2021-03-22 | 2021-03-18 | 48.290 | 1,857,525 | -267,813 | 0.04% | 89,700,178 |
| 2021-03-19 | 2021-03-17 | 47.912 | 2,125,338 | +362,799 | 0.05% | 101,830,194 |
| 2021-03-18 | 2021-03-16 | 47.805 | 1,762,539 | +59,194 | 0.04% | 84,257,401 |
| 2021-03-17 | 2021-03-15 | 47.481 | 1,703,345 | -559,143 | 0.04% | 80,876,229 |
| 2021-03-16 | 2021-03-12 | 46.725 | 2,262,488 | +329,160 | 0.05% | 105,715,770 |
| 2021-03-15 | 2021-03-11 | 47.481 | 1,933,328 | +654,614 | 0.04% | 91,796,012 |
| 2021-03-12 | 2021-03-10 | 44.999 | 1,278,714 | -431,028 | 0.03% | 57,540,691 |
| 2021-03-11 | 2021-03-09 | 44.297 | 1,709,742 | +169,227 | 0.04% | 75,737,216 |
| 2021-03-10 | 2021-03-08 | 45.484 | 1,540,515 | +200,165 | 0.03% | 70,069,514 |
| 2021-03-09 | 2021-03-05 | 49.046 | 1,340,350 | -1,746,913 | 0.03% | 65,738,184 |
| 2021-03-08 | 2021-03-04 | 50.233 | 3,087,263 | -957,641 | 0.07% | 155,081,113 |
| 2021-03-05 | 2021-03-03 | 52.715 | 4,044,904 | +1,114,808 | 0.09% | 213,225,127 |
| 2021-03-04 | 2021-03-02 | 53.416 | 2,930,096 | +1,612,255 | 0.06% | 156,513,803 |
| 2021-03-03 | 2021-03-01 | 56.437 | 1,317,841 | -175,662 | 0.03% | 74,375,569 |
| 2021-03-02 | 2021-02-26 | 55.574 | 1,493,503 | -497,486 | 0.03% | 83,000,159 |
| 2021-03-01 | 2021-02-25 | 61.186 | 1,990,989 | -151,235 | 0.04% | 121,819,697 |
| 2021-02-26 | 2021-02-24 | 60.376 | 2,142,224 | -1,147,798 | 0.05% | 129,339,318 |
| 2021-02-25 | 2021-02-23 | 64.531 | 3,290,022 | +490,289 | 0.07% | 212,307,620 |
| 2021-02-24 | 2021-02-22 | 65.934 | 2,799,733 | +626,858 | 0.06% | 184,596,483 |
| 2021-02-23 | 2021-02-19 | 69.063 | 2,172,875 | -210,704 | 0.05% | 150,065,311 |
| 2021-02-22 | 2021-02-18 | 68.685 | 2,383,579 | -288,119 | 0.05% | 163,716,916 |
| 2021-02-19 | 2021-02-17 | 71.167 | 2,671,698 | -2,301 | 0.06% | 190,137,492 |
| 2021-02-18 | 2021-02-16 | 70.034 | 2,673,999 | +345,696 | 0.06% | 187,271,433 |
| 2021-02-17 | 2021-02-11 | 67.121 | 2,328,303 | -134,984 | 0.05% | 156,277,148 |
| 2021-02-16 | 2021-02-09 | 65.772 | 2,463,287 | -694,659 | 0.05% | 162,014,662 |
| 2021-02-10 | 2021-02-08 | 63.398 | 3,157,946 | +214,594 | 0.07% | 200,206,497 |
| 2021-02-09 | 2021-02-05 | 65.286 | 2,943,352 | +492,715 | 0.06% | 192,160,081 |
| 2021-02-08 | 2021-02-04 | 66.797 | 2,450,637 | -647,843 | 0.05% | 163,694,931 |
| 2021-02-05 | 2021-02-03 | 67.336 | 3,098,480 | +200,937 | 0.07% | 208,640,629 |
| 2021-02-04 | 2021-02-02 | 66.095 | 2,897,543 | -36,283 | 0.06% | 191,514,464 |
| 2021-02-03 | 2021-02-01 | 64.531 | 2,933,826 | -195,372 | 0.06% | 189,322,021 |
| 2021-02-02 | 2021-01-29 | 63.182 | 3,129,198 | +486,512 | 0.07% | 197,708,590 |
| 2021-02-01 | 2021-01-28 | 63.182 | 2,642,686 | -151,606 | 0.06% | 166,969,851 |
| 2021-01-29 | 2021-01-27 | 65.664 | 2,794,292 | +346,749 | 0.06% | 183,483,901 |
| 2021-01-28 | 2021-01-26 | 67.876 | 2,447,543 | +253,251 | 0.05% | 166,129,429 |
| 2021-01-27 | 2021-01-25 | 68.523 | 2,194,292 | +307,874 | 0.05% | 150,360,493 |
| 2021-01-26 | 2021-01-22 | 63.560 | 1,886,418 | -123,489 | 0.04% | 119,899,900 |
| 2021-01-25 | 2021-01-21 | 65.718 | 2,009,907 | -482,742 | 0.04% | 132,086,627 |
| 2021-01-22 | 2021-01-20 | 66.905 | 2,492,649 | +975,380 | 0.05% | 166,770,186 |
| 2021-01-21 | 2021-01-19 | 67.336 | 1,517,269 | -134,000 | 0.03% | 102,167,501 |
| 2021-01-20 | 2021-01-18 | 66.851 | 1,651,269 | +266,331 | 0.04% | 110,388,729 |
| 2021-01-19 | 2021-01-15 | 62.966 | 1,384,938 | +102,492 | 0.03% | 87,204,077 |
| 2021-01-18 | 2021-01-14 | 64.315 | 1,282,446 | -163,839 | 0.03% | 82,480,435 |
| 2021-01-15 | 2021-01-13 | 65.826 | 1,446,285 | -11,954 | 0.03% | 95,202,710 |
| 2021-01-14 | 2021-01-12 | 67.876 | 1,458,239 | +133,882 | 0.03% | 98,979,430 |
| 2021-01-13 | 2021-01-11 | 66.905 | 1,324,357 | +11,461 | 0.03% | 88,605,842 |
| 2021-01-12 | 2021-01-08 | 71.869 | 1,312,896 | -195,599 | 0.03% | 94,356,136 |
| 2021-01-11 | 2021-01-07 | 70.358 | 1,508,495 | +410,473 | 0.03% | 106,134,619 |
| 2021-01-08 | 2021-01-06 | 70.142 | 1,098,022 | -456,932 | 0.02% | 77,017,602 |
| 2021-01-07 | 2021-01-05 | 69.657 | 1,554,954 | -180,358 | 0.03% | 108,312,701 |
| 2021-01-06 | 2021-01-04 | 65.394 | 1,735,312 | -299,978 | 0.04% | 113,479,076 |
| 2021-01-05 | 2020-12-31 | 59.243 | 2,035,290 | -187,545 | 0.04% | 120,576,935 |
| 2021-01-04 | 2020-12-29 | 56.383 | 2,222,835 | +367,995 | 0.05% | 125,331,177 |
| 2020-12-30 | 2020-12-28 | 57.840 | 1,854,840 | -84,329 | 0.04% | 107,284,465 |
| 2020-12-29 | 2020-12-24 | 53.955 | 1,939,169 | -237,800 | 0.04% | 104,628,804 |
| 2020-12-28 | 2020-12-22 | 50.287 | 2,176,969 | +77,245 | 0.05% | 109,472,178 |
| 2020-12-23 | 2020-12-21 | 51.905 | 2,099,724 | +322,859 | 0.05% | 108,986,545 |
| 2020-12-22 | 2020-12-18 | 51.581 | 1,776,865 | +398,662 | 0.04% | 91,653,262 |
| 2020-12-21 | 2020-12-17 | 50.287 | 1,378,203 | +30,814 | 0.03% | 69,305,022 |
| 2020-12-18 | 2020-12-16 | 49.099 | 1,347,389 | -180,938 | 0.03% | 66,156,114 |
| 2020-12-17 | 2020-12-15 | 46.833 | 1,528,327 | -1,668 | 0.03% | 71,576,690 |
| 2020-12-16 | 2020-12-14 | 46.078 | 1,529,995 | -110,018 | 0.03% | 70,499,085 |
| 2020-12-15 | 2020-12-11 | 45.323 | 1,640,013 | -330,345 | 0.04% | 74,329,665 |
| 2020-12-14 | 2020-12-10 | 45.269 | 1,970,358 | +225,557 | 0.04% | 89,195,450 |
| 2020-12-11 | 2020-12-09 | 45.808 | 1,744,801 | -300,433 | 0.04% | 79,926,205 |
| 2020-12-10 | 2020-12-08 | 46.725 | 2,045,234 | +123,959 | 0.04% | 95,564,479 |
| 2020-12-09 | 2020-12-07 | 45.970 | 1,921,275 | +927,988 | 0.04% | 88,321,152 |
| 2020-12-08 | 2020-12-04 | 45.862 | 993,287 | +23,167 | 0.02% | 45,554,289 |
| 2020-12-07 | 2020-12-03 | 44.729 | 970,120 | -107,774 | 0.02% | 43,392,592 |
| 2020-12-04 | 2020-12-02 | 45.592 | 1,077,894 | +115,836 | 0.02% | 49,143,758 |
| 2020-12-03 | 2020-12-01 | 47.157 | 962,058 | +72,545 | 0.02% | 45,367,859 |
| 2020-12-02 | 2020-11-30 | 45.862 | 889,513 | -53,640 | 0.02% | 40,794,989 |
| 2020-12-01 | 2020-11-27 | 46.240 | 943,153 | -156,611 | 0.02% | 43,611,254 |
| 2020-11-30 | 2020-11-26 | 46.564 | 1,099,764 | -139,930 | 0.02% | 51,208,953 |
| 2020-11-27 | 2020-11-25 | 45.970 | 1,239,694 | -45,108 | 0.03% | 56,988,824 |
| 2020-11-26 | 2020-11-24 | 48.128 | 1,284,802 | -450,486 | 0.03% | 61,835,326 |
| 2020-11-25 | 2020-11-23 | 48.722 | 1,735,288 | +50,968 | 0.04% | 84,546,360 |
| 2020-11-24 | 2020-11-20 | 48.776 | 1,684,320 | +524,877 | 0.04% | 82,153,985 |
| 2020-11-23 | 2020-11-19 | 47.481 | 1,159,443 | +27,801 | 0.02% | 55,051,312 |
| 2020-11-20 | 2020-11-18 | 47.427 | 1,131,642 | -68,575 | 0.02% | 53,670,239 |
| 2020-11-19 | 2020-11-17 | 47.697 | 1,200,217 | -25,947 | 0.03% | 57,246,329 |
| 2020-11-18 | 2020-11-16 | 44.459 | 1,226,164 | +211,500 | 0.03% | 54,514,417 |
| 2020-11-17 | 2020-11-13 | 40.197 | 1,014,664 | +4,484 | 0.02% | 40,786,283 |
| 2020-11-16 | 2020-11-12 | 40.197 | 1,010,180 | -476,305 | 0.02% | 40,606,040 |
| 2020-11-13 | 2020-11-11 | 39.927 | 1,486,485 | -643,315 | 0.03% | 59,350,974 |
| 2020-11-12 | 2020-11-10 | 42.463 | 2,129,800 | -77,985 | 0.05% | 90,437,626 |
| 2020-11-11 | 2020-11-09 | 42.031 | 2,207,785 | +162,545 | 0.05% | 92,796,124 |
| 2020-11-10 | 2020-11-06 | 40.736 | 2,045,240 | -227,729 | 0.04% | 83,315,697 |
| 2020-11-09 | 2020-11-05 | 40.898 | 2,272,969 | -25,852 | 0.05% | 92,960,472 |
| 2020-11-06 | 2020-11-04 | 40.898 | 2,298,821 | +60,202 | 0.05% | 94,017,773 |
| 2020-11-05 | 2020-11-03 | 38.902 | 2,238,619 | +53,001 | 0.05% | 87,086,543 |
| 2020-11-04 | 2020-11-02 | 39.388 | 2,185,618 | +228,786 | 0.05% | 86,086,038 |
| 2020-11-03 | 2020-10-30 | 38.308 | 1,956,832 | -406,333 | 0.04% | 74,963,092 |
| 2020-11-02 | 2020-10-29 | 38.308 | 2,363,165 | +121,145 | 0.05% | 90,529,057 |
| 2020-10-30 | 2020-10-28 | 38.308 | 2,242,020 | +71,468 | 0.05% | 85,888,186 |
| 2020-10-29 | 2020-10-27 | 38.524 | 2,170,552 | +191,481 | 0.05% | 83,618,815 |
| 2020-10-28 | 2020-10-23 | 38.740 | 1,979,071 | -93,095 | 0.04% | 76,669,286 |
| 2020-10-27 | 2020-10-22 | 39.495 | 2,072,166 | -59,370 | 0.04% | 81,841,056 |
| 2020-10-23 | 2020-10-21 | 39.819 | 2,131,536 | +29,751 | 0.05% | 84,875,947 |
| 2020-10-22 | 2020-10-20 | 38.848 | 2,101,785 | +8,205 | 0.05% | 81,650,037 |
| 2020-10-21 | 2020-10-19 | 39.172 | 2,093,580 | -47,061 | 0.04% | 82,009,050 |
| 2020-10-20 | 2020-10-16 | 39.927 | 2,140,641 | +16,568 | 0.05% | 85,469,499 |
| 2020-10-19 | 2020-10-15 | 39.280 | 2,124,073 | -104,509 | 0.05% | 83,432,723 |
| 2020-10-16 | 2020-10-14 | 40.952 | 2,228,582 | -25,333 | 0.05% | 91,265,365 |
| 2020-10-15 | 2020-10-12 | 40.682 | 2,253,915 | -1,528,790 | 0.05% | 91,694,752 |
| 2020-10-14 | 2020-10-09 | 39.495 | 3,782,705 | +720,764 | 0.08% | 149,399,504 |
| 2020-10-12 | 2020-10-08 | 39.819 | 3,061,941 | +23,027 | 0.07% | 121,923,881 |
| 2020-10-09 | 2020-10-07 | 39.711 | 3,038,914 | -82,592 | 0.07% | 120,679,034 |
| 2020-10-08 | 2020-10-06 | 40.521 | 3,121,506 | +1,076,204 | 0.07% | 126,485,200 |
| 2020-10-07 | 2020-10-05 | 38.416 | 2,045,302 | +939,849 | 0.04% | 78,572,946 |
| 2020-10-06 | 2020-09-30 | 37.769 | 1,105,453 | -441 | 0.02% | 41,751,677 |
| 2020-10-05 | 2020-09-29 | 37.769 | 1,105,894 | -7,497 | 0.02% | 41,768,333 |
| 2020-09-30 | 2020-09-28 | 38.470 | 1,113,391 | +51,237 | 0.02% | 42,832,442 |
| 2020-09-29 | 2020-09-25 | 37.931 | 1,062,154 | -40,219 | 0.02% | 40,288,251 |
| 2020-09-28 | 2020-09-24 | 41.006 | 1,102,373 | -87,664 | 0.02% | 45,204,093 |
| 2020-09-25 | 2020-09-23 | 42.409 | 1,190,037 | +111,024 | 0.03% | 50,468,292 |
| 2020-09-24 | 2020-09-22 | 39.603 | 1,079,013 | -349,725 | 0.02% | 42,732,504 |
| 2020-09-23 | 2020-09-21 | 38.848 | 1,428,738 | +212,012 | 0.03% | 55,503,541 |
| 2020-09-22 | 2020-09-18 | 38.578 | 1,216,726 | -169,850 | 0.03% | 46,939,065 |
| 2020-09-21 | 2020-09-17 | 37.607 | 1,386,576 | -97,428 | 0.03% | 52,144,926 |
| 2020-09-18 | 2020-09-16 | 37.067 | 1,484,004 | -37,406 | 0.03% | 55,008,197 |
| 2020-09-17 | 2020-09-15 | 38.093 | 1,521,410 | -513,665 | 0.03% | 57,954,420 |
| 2020-09-16 | 2020-09-14 | 39.010 | 2,035,075 | +189,045 | 0.04% | 79,387,900 |
| 2020-09-15 | 2020-09-11 | 37.769 | 1,846,030 | -17,883 | 0.04% | 69,722,411 |
| 2020-09-14 | 2020-09-10 | 38.740 | 1,863,913 | -308,955 | 0.04% | 72,208,061 |
| 2020-09-11 | 2020-09-09 | 35.826 | 2,172,868 | +1,052,342 | 0.05% | 77,846,129 |
| 2020-09-10 | 2020-09-08 | 35.719 | 1,120,526 | 0.02% | 40,023,543 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy