History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 927,900 | +0 | 0.02% | 50,152,995 |
| 2025-10-13 | 2025-10-09 | 54.200 | 927,900 | +0 | 0.02% | 50,292,180 |
| 2025-10-10 | 2025-10-08 | 53.000 | 927,900 | +1,200 | 0.02% | 49,178,700 |
| 2025-10-09 | 2025-10-06 | 53.250 | 926,700 | -408,600 | 0.02% | 49,346,775 |
| 2025-10-08 | 2025-10-03 | 53.750 | 1,335,300 | -600 | 0.03% | 71,772,375 |
| 2025-10-06 | 2025-10-02 | 54.150 | 1,335,900 | -200 | 0.03% | 72,338,985 |
| 2025-10-03 | 2025-09-30 | 53.900 | 1,336,100 | -1,800 | 0.03% | 72,015,790 |
| 2025-10-02 | 2025-09-29 | 53.600 | 1,337,900 | -2,000 | 0.03% | 71,711,440 |
| 2025-09-30 | 2025-09-26 | 52.200 | 1,339,900 | +200 | 0.03% | 69,942,780 |
| 2025-09-26 | 2025-09-24 | 53.000 | 1,339,700 | +2,800 | 0.03% | 71,004,100 |
| 2025-09-25 | 2025-09-23 | 52.400 | 1,336,900 | -1,000 | 0.03% | 70,053,560 |
| 2025-09-24 | 2025-09-22 | 53.650 | 1,337,900 | +10,600 | 0.03% | 71,778,335 |
| 2025-09-23 | 2025-09-19 | 54.400 | 1,327,300 | -3,800 | 0.03% | 72,205,120 |
| 2025-09-22 | 2025-09-18 | 53.700 | 1,331,100 | -4,200 | 0.03% | 71,480,070 |
| 2025-09-19 | 2025-09-17 | 54.600 | 1,335,300 | -1,800 | 0.03% | 72,907,380 |
| 2025-09-17 | 2025-09-15 | 54.450 | 1,337,100 | -600 | 0.03% | 72,805,095 |
| 2025-09-16 | 2025-09-12 | 52.300 | 1,337,700 | -200 | 0.03% | 69,961,710 |
| 2025-09-15 | 2025-09-11 | 52.700 | 1,337,900 | -10,000 | 0.03% | 70,507,330 |
| 2025-09-12 | 2025-09-10 | 52.700 | 1,347,900 | -3,000 | 0.03% | 71,034,330 |
| 2025-09-11 | 2025-09-09 | 51.850 | 1,350,900 | -4,800 | 0.03% | 70,044,165 |
| 2025-09-10 | 2025-09-08 | 50.850 | 1,355,700 | +9,200 | 0.03% | 68,937,345 |
| 2025-09-09 | 2025-09-05 | 50.950 | 1,346,500 | -1,600 | 0.03% | 68,604,175 |
| 2025-09-08 | 2025-09-04 | 49.920 | 1,348,100 | +3,800 | 0.03% | 67,297,152 |
| 2025-09-04 | 2025-09-02 | 49.720 | 1,344,300 | +400 | 0.03% | 66,838,596 |
| 2025-09-03 | 2025-09-01 | 50.200 | 1,343,900 | -3,800 | 0.03% | 67,463,780 |
| 2025-09-02 | 2025-08-29 | 49.980 | 1,347,700 | -2,800 | 0.03% | 67,358,046 |
| 2025-09-01 | 2025-08-28 | 49.560 | 1,350,500 | -4,200 | 0.03% | 66,930,780 |
| 2025-08-29 | 2025-08-27 | 50.300 | 1,354,700 | -16,600 | 0.03% | 68,141,410 |
| 2025-08-28 | 2025-08-26 | 46.960 | 1,371,300 | -81,100 | 0.03% | 64,396,248 |
| 2025-08-27 | 2025-08-25 | 47.000 | 1,452,400 | -4,000 | 0.03% | 68,262,800 |
| 2025-08-26 | 2025-08-22 | 46.440 | 1,456,400 | +3,200 | 0.03% | 67,635,216 |
| 2025-08-25 | 2025-08-21 | 46.240 | 1,453,200 | -2,600 | 0.03% | 67,195,968 |
| 2025-08-22 | 2025-08-20 | 47.180 | 1,455,800 | -400 | 0.03% | 68,684,644 |
| 2025-08-20 | 2025-08-18 | 46.400 | 1,456,200 | -2,800 | 0.03% | 67,567,680 |
| 2025-08-18 | 2025-08-14 | 47.800 | 1,459,000 | -5,400 | 0.03% | 69,740,200 |
| 2025-08-15 | 2025-08-13 | 47.860 | 1,464,400 | -9,000 | 0.03% | 70,086,184 |
| 2025-08-14 | 2025-08-12 | 47.020 | 1,473,400 | -5,200 | 0.03% | 69,279,268 |
| 2025-08-13 | 2025-08-11 | 46.500 | 1,478,600 | +800 | 0.03% | 68,754,900 |
| 2025-08-12 | 2025-08-08 | 46.520 | 1,477,800 | -6,200 | 0.03% | 68,747,256 |
| 2025-08-11 | 2025-08-07 | 46.420 | 1,484,000 | -28,000 | 0.03% | 68,887,280 |
| 2025-08-08 | 2025-08-06 | 45.400 | 1,512,000 | -2,600 | 0.03% | 68,644,800 |
| 2025-08-07 | 2025-08-05 | 45.440 | 1,514,600 | -4,200 | 0.03% | 68,823,424 |
| 2025-08-06 | 2025-08-04 | 45.200 | 1,518,800 | +14,000 | 0.03% | 68,649,760 |
| 2025-08-05 | 2025-08-01 | 44.950 | 1,504,800 | -14,400 | 0.03% | 67,640,760 |
| 2025-08-04 | 2025-07-31 | 45.450 | 1,519,200 | +2,600 | 0.03% | 69,047,640 |
| 2025-08-01 | 2025-07-30 | 46.600 | 1,516,600 | -4,200 | 0.03% | 70,673,560 |
| 2025-07-31 | 2025-07-29 | 46.400 | 1,520,800 | -117,850 | 0.03% | 70,565,120 |
| 2025-07-30 | 2025-07-28 | 45.200 | 1,638,650 | +114,800 | 0.03% | 74,066,980 |
| 2025-07-29 | 2025-07-25 | 46.500 | 1,523,850 | -19,800 | 0.03% | 70,859,025 |
| 2025-07-28 | 2025-07-24 | 44.900 | 1,543,650 | -18,600 | 0.03% | 69,309,885 |
| 2025-07-25 | 2025-07-23 | 45.000 | 1,562,250 | -2,600 | 0.03% | 70,301,250 |
| 2025-07-24 | 2025-07-22 | 45.250 | 1,564,850 | -10,800 | 0.03% | 70,809,462 |
| 2025-07-23 | 2025-07-21 | 44.250 | 1,575,650 | -7,400 | 0.03% | 69,722,512 |
| 2025-07-22 | 2025-07-18 | 43.000 | 1,583,050 | +8,600 | 0.03% | 68,071,150 |
| 2025-07-21 | 2025-07-17 | 41.450 | 1,574,450 | -3,000 | 0.03% | 65,260,953 |
| 2025-07-18 | 2025-07-16 | 40.450 | 1,577,450 | -37,000 | 0.03% | 63,807,853 |
| 2025-07-17 | 2025-07-15 | 40.850 | 1,614,450 | +46,000 | 0.03% | 65,950,282 |
| 2025-07-16 | 2025-07-14 | 39.950 | 1,568,450 | +3,800 | 0.03% | 62,659,578 |
| 2025-07-15 | 2025-07-11 | 39.100 | 1,564,650 | -800 | 0.03% | 61,177,815 |
| 2025-07-14 | 2025-07-10 | 39.150 | 1,565,450 | -200 | 0.03% | 61,287,368 |
| 2025-07-11 | 2025-07-09 | 38.650 | 1,565,650 | +400 | 0.03% | 60,512,372 |
| 2025-07-10 | 2025-07-08 | 39.200 | 1,565,250 | +12,800 | 0.03% | 61,357,800 |
| 2025-07-09 | 2025-07-07 | 39.350 | 1,552,450 | +1,800 | 0.03% | 61,088,908 |
| 2025-07-08 | 2025-07-04 | 40.150 | 1,550,650 | +7,800 | 0.03% | 62,258,598 |
| 2025-07-04 | 2025-07-02 | 40.400 | 1,542,850 | -1,800 | 0.03% | 62,331,140 |
| 2025-07-03 | 2025-06-30 | 40.100 | 1,544,650 | -400 | 0.03% | 61,940,465 |
| 2025-07-02 | 2025-06-27 | 40.400 | 1,545,050 | -3,400 | 0.03% | 62,420,020 |
| 2025-06-30 | 2025-06-26 | 40.700 | 1,548,450 | -4,400 | 0.03% | 63,021,915 |
| 2025-06-27 | 2025-06-25 | 40.350 | 1,552,850 | -36,200 | 0.03% | 62,657,498 |
| 2025-06-26 | 2025-06-24 | 39.050 | 1,589,050 | -4,600 | 0.03% | 62,052,402 |
| 2025-06-25 | 2025-06-23 | 37.950 | 1,593,650 | +2,400 | 0.03% | 60,479,018 |
| 2025-06-24 | 2025-06-20 | 38.350 | 1,591,250 | -19,000 | 0.03% | 61,024,438 |
| 2025-06-23 | 2025-06-19 | 38.250 | 1,610,250 | +14,000 | 0.03% | 61,592,062 |
| 2025-06-20 | 2025-06-18 | 39.100 | 1,596,250 | +800 | 0.03% | 62,413,375 |
| 2025-06-19 | 2025-06-17 | 39.250 | 1,595,450 | +4,800 | 0.03% | 62,621,412 |
| 2025-06-18 | 2025-06-16 | 39.750 | 1,590,650 | -22,600 | 0.03% | 63,228,338 |
| 2025-06-17 | 2025-06-13 | 39.150 | 1,613,250 | -4,400 | 0.03% | 63,158,738 |
| 2025-06-16 | 2025-06-12 | 38.650 | 1,617,650 | -20,600 | 0.03% | 62,522,172 |
| 2025-06-13 | 2025-06-11 | 38.400 | 1,638,250 | +20,400 | 0.03% | 62,908,800 |
| 2025-06-12 | 2025-06-10 | 39.300 | 1,617,850 | +200 | 0.03% | 63,581,505 |
| 2025-06-10 | 2025-06-06 | 39.550 | 1,617,650 | -9,400 | 0.03% | 63,978,057 |
| 2025-06-09 | 2025-06-05 | 38.950 | 1,627,050 | +800 | 0.03% | 63,373,598 |
| 2025-06-06 | 2025-06-04 | 39.000 | 1,626,250 | -88,200 | 0.03% | 63,423,750 |
| 2025-06-05 | 2025-06-03 | 38.800 | 1,714,450 | +1,200 | 0.03% | 66,520,660 |
| 2025-06-04 | 2025-06-02 | 38.250 | 1,713,250 | +13,200 | 0.03% | 65,531,812 |
| 2025-06-03 | 2025-05-30 | 38.400 | 1,700,050 | +4,600 | 0.03% | 65,281,920 |
| 2025-06-02 | 2025-05-29 | 39.500 | 1,695,450 | -171,800 | 0.03% | 66,970,275 |
| 2025-05-30 | 2025-05-28 | 39.250 | 1,867,250 | -18,600 | 0.04% | 73,289,562 |
| 2025-05-29 | 2025-05-27 | 38.050 | 1,885,850 | +7,400 | 0.04% | 71,756,592 |
| 2025-05-28 | 2025-05-26 | 38.000 | 1,878,450 | -22,200 | 0.04% | 71,381,100 |
| 2025-05-27 | 2025-05-23 | 36.600 | 1,900,650 | +200 | 0.04% | 69,563,790 |
| 2025-05-26 | 2025-05-22 | 36.700 | 1,900,450 | +12,600 | 0.04% | 69,746,515 |
| 2025-05-23 | 2025-05-21 | 39.388 | 1,887,850 | -1,000 | 0.04% | 74,358,299 |
| 2025-05-22 | 2025-05-20 | 39.439 | 1,888,850 | +30,391 | 0.04% | 74,494,181 |
| 2025-05-21 | 2025-05-19 | 39.337 | 1,858,459 | +587 | 0.04% | 73,105,709 |
| 2025-05-19 | 2025-05-15 | 39.286 | 1,857,872 | -1,958 | 0.04% | 72,987,705 |
| 2025-05-16 | 2025-05-14 | 39.745 | 1,859,830 | -587 | 0.04% | 73,919,739 |
| 2025-05-15 | 2025-05-13 | 39.388 | 1,860,417 | +25,056 | 0.04% | 73,277,772 |
| 2025-05-14 | 2025-05-12 | 40.410 | 1,835,361 | -18,401 | 0.04% | 74,166,121 |
| 2025-05-13 | 2025-05-09 | 39.030 | 1,853,762 | +783 | 0.04% | 72,352,729 |
| 2025-05-12 | 2025-05-08 | 39.132 | 1,852,979 | -4,697 | 0.04% | 72,511,493 |
| 2025-05-09 | 2025-05-07 | 38.570 | 1,857,676 | +195 | 0.04% | 71,651,371 |
| 2025-05-08 | 2025-05-06 | 39.439 | 1,857,481 | -13,506 | 0.04% | 73,257,022 |
| 2025-05-07 | 2025-05-02 | 36.833 | 1,870,987 | -196 | 0.04% | 68,914,977 |
| 2025-05-06 | 2025-04-30 | 36.578 | 1,871,183 | +196 | 0.04% | 68,444,234 |
| 2025-05-02 | 2025-04-29 | 36.220 | 1,870,987 | +783 | 0.04% | 67,767,987 |
| 2025-04-30 | 2025-04-28 | 36.936 | 1,870,204 | -587 | 0.04% | 69,077,221 |
| 2025-04-29 | 2025-04-25 | 37.395 | 1,870,791 | -2,741 | 0.04% | 69,959,055 |
| 2025-04-28 | 2025-04-24 | 37.549 | 1,873,532 | -3,132 | 0.04% | 70,348,693 |
| 2025-04-25 | 2025-04-23 | 37.753 | 1,876,664 | -17,225 | 0.04% | 70,849,786 |
| 2025-04-24 | 2025-04-22 | 38.213 | 1,893,889 | -11,354 | 0.04% | 72,370,855 |
| 2025-04-23 | 2025-04-17 | 37.447 | 1,905,243 | -2,740 | 0.04% | 71,344,735 |
| 2025-04-22 | 2025-04-16 | 36.731 | 1,907,983 | -1,566 | 0.04% | 70,082,724 |
| 2025-04-17 | 2025-04-15 | 37.957 | 1,909,549 | -4,111 | 0.04% | 72,481,505 |
| 2025-04-16 | 2025-04-14 | 37.038 | 1,913,660 | -2,349 | 0.04% | 70,877,823 |
| 2025-04-15 | 2025-04-11 | 35.863 | 1,916,009 | -4,893 | 0.04% | 68,713,527 |
| 2025-04-14 | 2025-04-10 | 35.761 | 1,920,902 | +5,872 | 0.04% | 68,692,738 |
| 2025-04-11 | 2025-04-09 | 34.535 | 1,915,030 | -1,957 | 0.04% | 66,134,772 |
| 2025-04-10 | 2025-04-08 | 33.513 | 1,916,987 | -1,958 | 0.04% | 64,243,706 |
| 2025-04-09 | 2025-04-07 | 33.155 | 1,918,945 | -2,936 | 0.04% | 63,623,097 |
| 2025-04-08 | 2025-04-03 | 35.199 | 1,921,881 | -1,762 | 0.04% | 67,647,741 |
| 2025-04-07 | 2025-04-02 | 35.199 | 1,923,643 | -4,893 | 0.04% | 67,709,761 |
| 2025-04-03 | 2025-04-01 | 33.973 | 1,928,536 | +4,893 | 0.04% | 65,517,449 |
| 2025-04-02 | 2025-03-31 | 34.484 | 1,923,643 | +22,707 | 0.04% | 66,333,946 |
| 2025-04-01 | 2025-03-28 | 35.403 | 1,900,936 | -5,090 | 0.04% | 67,298,954 |
| 2025-03-31 | 2025-03-27 | 34.841 | 1,906,026 | +979 | 0.04% | 66,408,057 |
| 2025-03-28 | 2025-03-26 | 34.432 | 1,905,047 | +55,983 | 0.04% | 65,595,368 |
| 2025-03-27 | 2025-03-25 | 37.549 | 1,849,064 | +1,175 | 0.04% | 69,429,952 |
| 2025-03-26 | 2025-03-24 | 37.753 | 1,847,889 | +6,655 | 0.04% | 69,763,442 |
| 2025-03-25 | 2025-03-21 | 37.855 | 1,841,234 | +4,698 | 0.04% | 69,700,321 |
| 2025-03-24 | 2025-03-20 | 38.622 | 1,836,536 | -1,957 | 0.04% | 70,929,814 |
| 2025-03-21 | 2025-03-19 | 38.877 | 1,838,493 | -3,132 | 0.04% | 71,475,009 |
| 2025-03-20 | 2025-03-18 | 39.541 | 1,841,625 | -15,268 | 0.04% | 72,819,844 |
| 2025-03-19 | 2025-03-17 | 39.132 | 1,856,893 | -2,937 | 0.04% | 72,664,657 |
| 2025-03-18 | 2025-03-14 | 38.877 | 1,859,830 | +252,317 | 0.04% | 72,304,527 |
| 2025-03-17 | 2025-03-13 | 37.855 | 1,607,513 | +6,264 | 0.03% | 60,852,760 |
| 2025-03-14 | 2025-03-12 | 38.519 | 1,601,249 | -392 | 0.03% | 61,679,067 |
| 2025-03-13 | 2025-03-11 | 39.081 | 1,601,641 | -22,119 | 0.03% | 62,594,215 |
| 2025-03-12 | 2025-03-10 | 37.242 | 1,623,760 | +9,591 | 0.03% | 60,472,364 |
| 2025-03-11 | 2025-03-07 | 38.162 | 1,614,169 | -29,949 | 0.03% | 61,599,500 |
| 2025-03-10 | 2025-03-06 | 37.600 | 1,644,118 | -55,592 | 0.03% | 61,818,488 |
| 2025-03-07 | 2025-03-05 | 37.140 | 1,699,710 | -18,791 | 0.03% | 63,127,243 |
| 2025-03-06 | 2025-03-04 | 35.965 | 1,718,501 | +1,762 | 0.03% | 61,805,914 |
| 2025-03-05 | 2025-03-03 | 35.965 | 1,716,739 | +2,544 | 0.03% | 61,742,543 |
| 2025-03-04 | 2025-02-28 | 35.454 | 1,714,195 | +12,136 | 0.03% | 60,775,323 |
| 2025-03-03 | 2025-02-27 | 37.089 | 1,702,059 | +23,490 | 0.03% | 63,127,532 |
| 2025-02-28 | 2025-02-26 | 36.885 | 1,678,569 | -111,967 | 0.03% | 61,913,304 |
| 2025-02-27 | 2025-02-25 | 34.330 | 1,790,536 | +8,026 | 0.04% | 61,469,533 |
| 2025-02-26 | 2025-02-24 | 35.250 | 1,782,510 | -10,570 | 0.04% | 62,833,123 |
| 2025-02-25 | 2025-02-21 | 34.432 | 1,793,080 | +46,587 | 0.04% | 61,740,074 |
| 2025-02-24 | 2025-02-20 | 34.790 | 1,746,493 | +15,073 | 0.04% | 60,760,529 |
| 2025-02-21 | 2025-02-19 | 35.556 | 1,731,420 | +10,766 | 0.04% | 61,562,926 |
| 2025-02-20 | 2025-02-18 | 35.965 | 1,720,654 | +58,234 | 0.03% | 61,883,346 |
| 2025-02-19 | 2025-02-17 | 35.812 | 1,662,420 | -21,728 | 0.03% | 59,534,177 |
| 2025-02-18 | 2025-02-14 | 36.833 | 1,684,148 | -57,353 | 0.03% | 62,033,045 |
| 2025-02-17 | 2025-02-13 | 36.067 | 1,741,501 | -37,388 | 0.04% | 62,811,044 |
| 2025-02-14 | 2025-02-12 | 36.374 | 1,778,889 | -14,485 | 0.04% | 64,704,789 |
| 2025-02-13 | 2025-02-11 | 34.943 | 1,793,374 | +28,383 | 0.04% | 62,666,372 |
| 2025-02-12 | 2025-02-10 | 37.191 | 1,764,991 | -17,617 | 0.04% | 65,641,947 |
| 2025-02-11 | 2025-02-07 | 36.476 | 1,782,608 | -26,426 | 0.04% | 65,022,198 |
| 2025-02-10 | 2025-02-06 | 36.731 | 1,809,034 | -29,753 | 0.04% | 66,448,197 |
| 2025-02-07 | 2025-02-05 | 35.607 | 1,838,787 | +53,243 | 0.04% | 65,474,439 |
| 2025-02-06 | 2025-02-04 | 38.264 | 1,785,544 | -40,715 | 0.04% | 68,321,903 |
| 2025-02-05 | 2025-02-03 | 36.987 | 1,826,259 | -12,724 | 0.04% | 67,547,381 |
| 2025-02-04 | 2025-01-28 | 37.344 | 1,838,983 | +39,345 | 0.04% | 68,675,633 |
| 2025-02-03 | 2025-01-24 | 35.863 | 1,799,638 | -12,723 | 0.04% | 64,540,132 |
| 2025-01-27 | 2025-01-23 | 34.790 | 1,812,361 | +6,459 | 0.04% | 63,052,078 |
| 2025-01-24 | 2025-01-22 | 35.250 | 1,805,902 | +8,613 | 0.04% | 63,657,687 |
| 2025-01-23 | 2025-01-21 | 36.578 | 1,797,289 | -783 | 0.04% | 65,741,335 |
| 2025-01-22 | 2025-01-20 | 36.220 | 1,798,072 | -6,264 | 0.04% | 65,126,973 |
| 2025-01-20 | 2025-01-16 | 35.761 | 1,804,336 | +588 | 0.04% | 64,524,260 |
| 2025-01-17 | 2025-01-15 | 36.016 | 1,803,748 | -40,911 | 0.04% | 64,963,971 |
| 2025-01-16 | 2025-01-14 | 36.016 | 1,844,659 | -27,600 | 0.04% | 66,437,425 |
| 2025-01-15 | 2025-01-13 | 34.177 | 1,872,259 | -588 | 0.04% | 63,988,161 |
| 2025-01-14 | 2025-01-10 | 33.462 | 1,872,847 | +4,111 | 0.04% | 62,668,771 |
| 2025-01-13 | 2025-01-09 | 34.484 | 1,868,736 | -1,175 | 0.04% | 64,440,560 |
| 2025-01-10 | 2025-01-08 | 33.462 | 1,869,911 | -2,348 | 0.04% | 62,570,528 |
| 2025-01-09 | 2025-01-07 | 33.360 | 1,872,259 | -5,873 | 0.04% | 62,457,801 |
| 2025-01-08 | 2025-01-06 | 33.206 | 1,878,132 | +7,438 | 0.04% | 62,365,879 |
| 2025-01-07 | 2025-01-03 | 34.381 | 1,870,694 | +7,830 | 0.04% | 64,316,944 |
| 2025-01-06 | 2025-01-02 | 33.870 | 1,862,864 | +13,898 | 0.04% | 63,096,063 |
| 2025-01-03 | 2024-12-31 | 34.688 | 1,848,966 | -1,370 | 0.04% | 64,136,651 |
| 2025-01-02 | 2024-12-27 | 34.586 | 1,850,336 | +28,383 | 0.04% | 63,995,119 |
| 2024-12-30 | 2024-12-24 | 36.067 | 1,821,953 | +10,766 | 0.04% | 65,712,721 |
| 2024-12-27 | 2024-12-20 | 35.250 | 1,811,187 | -9,591 | 0.04% | 63,843,982 |
| 2024-12-23 | 2024-12-19 | 35.658 | 1,820,778 | -392 | 0.04% | 64,926,202 |
| 2024-12-20 | 2024-12-18 | 36.272 | 1,821,170 | -196 | 0.04% | 66,056,631 |
| 2024-12-19 | 2024-12-17 | 36.220 | 1,821,366 | -1,566 | 0.04% | 65,970,692 |
| 2024-12-18 | 2024-12-16 | 36.374 | 1,822,932 | +11,354 | 0.04% | 66,306,796 |
| 2024-12-17 | 2024-12-13 | 36.782 | 1,811,578 | +19,966 | 0.04% | 66,634,189 |
| 2024-12-16 | 2024-12-12 | 38.622 | 1,791,612 | -6,656 | 0.04% | 69,194,781 |
| 2024-12-13 | 2024-12-11 | 37.242 | 1,798,268 | -1,370 | 0.04% | 66,971,423 |
| 2024-12-12 | 2024-12-10 | 36.680 | 1,799,638 | -22,315 | 0.04% | 66,011,132 |
| 2024-12-11 | 2024-12-09 | 37.702 | 1,821,953 | -74,775 | 0.04% | 68,691,202 |
| 2024-12-10 | 2024-12-06 | 36.220 | 1,896,728 | -13,115 | 0.04% | 68,700,338 |
| 2024-12-09 | 2024-12-05 | 35.812 | 1,909,843 | -5,432 | 0.04% | 68,394,829 |
| 2024-12-06 | 2024-12-04 | 35.863 | 1,915,275 | -20,749 | 0.04% | 68,687,203 |
| 2024-12-05 | 2024-12-03 | 36.118 | 1,936,024 | +17,422 | 0.04% | 69,925,846 |
| 2024-12-04 | 2024-12-02 | 36.629 | 1,918,602 | -244,487 | 0.04% | 70,276,744 |
| 2024-12-03 | 2024-11-29 | 33.819 | 2,163,089 | -10,962 | 0.04% | 73,154,317 |
| 2024-12-02 | 2024-11-28 | 32.644 | 2,174,051 | -14,485 | 0.04% | 70,970,549 |
| 2024-11-29 | 2024-11-27 | 33.309 | 2,188,536 | -18,008 | 0.04% | 72,896,868 |
| 2024-11-28 | 2024-11-26 | 32.440 | 2,206,544 | -20,749 | 0.04% | 71,580,363 |
| 2024-11-27 | 2024-11-25 | 32.747 | 2,227,293 | -11,354 | 0.05% | 72,936,172 |
| 2024-11-26 | 2024-11-22 | 32.287 | 2,238,647 | -783 | 0.05% | 72,278,691 |
| 2024-11-25 | 2024-11-21 | 31.418 | 2,239,430 | +11,941 | 0.05% | 70,359,086 |
| 2024-11-22 | 2024-11-20 | 32.236 | 2,227,489 | +2,936 | 0.05% | 71,804,640 |
| 2024-11-21 | 2024-11-19 | 32.849 | 2,224,553 | -10,179 | 0.05% | 73,073,736 |
| 2024-11-20 | 2024-11-18 | 32.134 | 2,234,732 | +1,566 | 0.05% | 71,809,793 |
| 2024-11-19 | 2024-11-15 | 31.520 | 2,233,166 | +14,485 | 0.05% | 70,390,452 |
| 2024-11-18 | 2024-11-14 | 30.907 | 2,218,681 | -1,370 | 0.05% | 68,573,737 |
| 2024-11-15 | 2024-11-13 | 31.878 | 2,220,051 | +4,502 | 0.05% | 70,770,966 |
| 2024-11-14 | 2024-11-12 | 31.725 | 2,215,549 | +27,600 | 0.04% | 70,287,896 |
| 2024-11-13 | 2024-11-11 | 33.104 | 2,187,949 | +2,741 | 0.04% | 72,430,216 |
| 2024-11-12 | 2024-11-08 | 34.432 | 2,185,208 | -11,549 | 0.04% | 75,241,988 |
| 2024-11-11 | 2024-11-07 | 34.892 | 2,196,757 | +33,864 | 0.04% | 76,649,673 |
| 2024-11-08 | 2024-11-06 | 33.513 | 2,162,893 | +1,174 | 0.04% | 72,484,718 |
| 2024-11-07 | 2024-11-05 | 33.973 | 2,161,719 | -66,162 | 0.04% | 73,439,289 |
| 2024-11-06 | 2024-11-04 | 31.010 | 2,227,881 | -20,944 | 0.05% | 69,085,716 |
| 2024-11-05 | 2024-11-01 | 30.090 | 2,248,825 | +1,174 | 0.05% | 67,667,252 |
| 2024-11-04 | 2024-10-31 | 29.528 | 2,247,651 | +3,523 | 0.05% | 66,368,851 |
| 2024-11-01 | 2024-10-30 | 29.784 | 2,244,128 | +23,294 | 0.05% | 66,838,048 |
| 2024-10-31 | 2024-10-29 | 29.937 | 2,220,834 | -783 | 0.05% | 66,484,636 |
| 2024-10-30 | 2024-10-28 | 30.499 | 2,221,617 | -979 | 0.05% | 67,756,522 |
| 2024-10-29 | 2024-10-25 | 30.090 | 2,222,596 | -18,400 | 0.05% | 66,878,020 |
| 2024-10-28 | 2024-10-24 | 29.784 | 2,240,996 | -45,804 | 0.05% | 66,744,766 |
| 2024-10-25 | 2024-10-23 | 30.754 | 2,286,800 | -6,264 | 0.05% | 70,328,646 |
| 2024-10-24 | 2024-10-22 | 31.265 | 2,293,064 | +2,153 | 0.05% | 71,692,740 |
| 2024-10-23 | 2024-10-21 | 31.061 | 2,290,911 | +1,566 | 0.05% | 71,157,286 |
| 2024-10-22 | 2024-10-18 | 31.520 | 2,289,345 | -8,613 | 0.05% | 72,161,241 |
| 2024-10-21 | 2024-10-17 | 29.937 | 2,297,958 | -2,544 | 0.05% | 68,793,481 |
| 2024-10-18 | 2024-10-16 | 30.039 | 2,300,502 | +1,566 | 0.05% | 69,104,690 |
| 2024-10-17 | 2024-10-15 | 30.805 | 2,298,936 | -24,273 | 0.05% | 70,819,324 |
| 2024-10-16 | 2024-10-14 | 32.542 | 2,323,209 | -25,838 | 0.05% | 75,602,350 |
| 2024-10-15 | 2024-10-10 | 32.695 | 2,349,047 | +46,783 | 0.05% | 76,803,191 |
| 2024-10-14 | 2024-10-09 | 31.265 | 2,302,264 | +9,787 | 0.05% | 71,980,379 |
| 2024-10-10 | 2024-10-08 | 31.878 | 2,292,477 | +31,124 | 0.05% | 73,079,768 |
| 2024-10-09 | 2024-10-07 | 35.556 | 2,261,353 | +64,987 | 0.05% | 80,405,394 |
| 2024-10-08 | 2024-10-04 | 34.790 | 2,196,366 | -39,736 | 0.04% | 76,411,620 |
| 2024-10-07 | 2024-10-03 | 34.126 | 2,236,102 | +49,328 | 0.05% | 76,308,981 |
| 2024-10-04 | 2024-10-02 | 35.965 | 2,186,774 | +80,549 | 0.04% | 78,647,359 |
| 2024-10-03 | 2024-09-30 | 34.943 | 2,106,225 | +8,515 | 0.04% | 73,598,412 |
| 2024-10-02 | 2024-09-27 | 33.002 | 2,097,710 | +50,503 | 0.04% | 69,228,600 |
| 2024-09-30 | 2024-09-26 | 31.776 | 2,047,207 | -28,873 | 0.04% | 65,051,861 |
| 2024-09-27 | 2024-09-25 | 28.149 | 2,076,080 | +34,256 | 0.04% | 58,439,066 |
| 2024-09-26 | 2024-09-24 | 28.762 | 2,041,824 | -37,192 | 0.04% | 58,726,522 |
| 2024-09-25 | 2024-09-23 | 26.616 | 2,079,016 | +979 | 0.04% | 55,335,411 |
| 2024-09-24 | 2024-09-20 | 26.769 | 2,078,037 | +12,332 | 0.04% | 55,627,833 |
| 2024-09-23 | 2024-09-19 | 26.156 | 2,065,705 | +6,264 | 0.04% | 54,031,353 |
| 2024-09-20 | 2024-09-17 | 24.879 | 2,059,441 | +2,740 | 0.04% | 51,237,260 |
| 2024-09-19 | 2024-09-16 | 24.879 | 2,056,701 | -9,787 | 0.04% | 51,169,091 |
| 2024-09-17 | 2024-09-13 | 25.543 | 2,066,488 | +3,523 | 0.04% | 52,784,994 |
| 2024-09-16 | 2024-09-12 | 25.492 | 2,062,965 | +81,235 | 0.04% | 52,589,614 |
| 2024-09-13 | 2024-09-11 | 25.748 | 1,981,730 | +4,893 | 0.04% | 51,024,952 |
| 2024-09-12 | 2024-09-10 | 25.952 | 1,976,837 | +7,634 | 0.04% | 51,302,928 |
| 2024-09-11 | 2024-09-09 | 26.565 | 1,969,203 | +22,120 | 0.04% | 52,312,011 |
| 2024-09-10 | 2024-09-05 | 27.127 | 1,947,083 | +37,974 | 0.04% | 52,818,561 |
| 2024-09-09 | 2024-09-04 | 27.689 | 1,909,109 | -9,787 | 0.04% | 52,861,270 |
| 2024-09-05 | 2024-09-03 | 27.638 | 1,918,896 | +8,809 | 0.04% | 53,034,232 |
| 2024-09-04 | 2024-09-02 | 27.434 | 1,910,087 | +23,685 | 0.04% | 52,400,450 |
| 2024-09-03 | 2024-08-30 | 29.017 | 1,886,402 | -6,460 | 0.04% | 54,738,156 |
| 2024-09-02 | 2024-08-29 | 28.149 | 1,892,862 | -22,902 | 0.04% | 53,281,707 |
| 2024-08-30 | 2024-08-28 | 27.638 | 1,915,764 | +150,137 | 0.04% | 52,947,670 |
| 2024-08-29 | 2024-08-27 | 30.856 | 1,765,627 | +30,145 | 0.04% | 54,480,801 |
| 2024-08-28 | 2024-08-26 | 30.959 | 1,735,482 | -9,592 | 0.04% | 53,727,956 |
| 2024-08-27 | 2024-08-23 | 29.170 | 1,745,074 | +10,179 | 0.04% | 50,904,660 |
| 2024-08-26 | 2024-08-22 | 29.222 | 1,734,895 | +3,132 | 0.04% | 50,696,363 |
| 2024-08-23 | 2024-08-21 | 28.915 | 1,731,763 | -1,370 | 0.04% | 50,074,021 |
| 2024-08-22 | 2024-08-20 | 29.324 | 1,733,133 | +9,591 | 0.04% | 50,821,955 |
| 2024-08-21 | 2024-08-19 | 29.426 | 1,723,542 | +6,264 | 0.03% | 50,716,811 |
| 2024-08-20 | 2024-08-16 | 29.784 | 1,717,278 | +3,719 | 0.03% | 51,146,597 |
| 2024-08-19 | 2024-08-15 | 29.579 | 1,713,559 | +4,894 | 0.03% | 50,685,672 |
| 2024-08-16 | 2024-08-14 | 30.499 | 1,708,665 | +4,894 | 0.03% | 52,112,131 |
| 2024-08-15 | 2024-08-13 | 30.448 | 1,703,771 | +8,025 | 0.03% | 51,875,831 |
| 2024-08-14 | 2024-08-12 | 30.039 | 1,695,746 | +3,524 | 0.03% | 50,938,448 |
| 2024-08-13 | 2024-08-09 | 29.579 | 1,692,222 | -1,175 | 0.03% | 50,054,541 |
| 2024-08-12 | 2024-08-08 | 29.579 | 1,693,397 | -18,791 | 0.03% | 50,089,296 |
| 2024-08-09 | 2024-08-07 | 30.345 | 1,712,188 | +3,523 | 0.03% | 51,957,169 |
| 2024-08-07 | 2024-08-05 | 31.112 | 1,708,665 | -196 | 0.03% | 53,159,611 |
| 2024-08-06 | 2024-08-02 | 30.652 | 1,708,861 | -587 | 0.03% | 52,380,009 |
| 2024-08-05 | 2024-08-01 | 30.448 | 1,709,448 | -7,047 | 0.03% | 52,048,682 |
| 2024-08-02 | 2024-07-31 | 31.112 | 1,716,495 | -5,285 | 0.03% | 53,403,217 |
| 2024-08-01 | 2024-07-30 | 30.243 | 1,721,780 | -10,962 | 0.03% | 52,072,322 |
| 2024-07-31 | 2024-07-29 | 31.061 | 1,732,742 | +8,026 | 0.04% | 53,820,170 |
| 2024-07-30 | 2024-07-26 | 31.214 | 1,724,716 | +11,745 | 0.04% | 53,835,207 |
| 2024-07-29 | 2024-07-25 | 31.520 | 1,712,971 | -7,439 | 0.03% | 53,993,659 |
| 2024-07-26 | 2024-07-24 | 31.418 | 1,720,410 | +8,026 | 0.03% | 54,052,359 |
| 2024-07-25 | 2024-07-23 | 33.819 | 1,712,384 | +26,034 | 0.03% | 57,911,756 |
| 2024-07-24 | 2024-07-22 | 35.148 | 1,686,350 | -391 | 0.03% | 59,271,202 |
| 2024-07-23 | 2024-07-19 | 34.484 | 1,686,741 | +23,881 | 0.03% | 58,164,735 |
| 2024-07-22 | 2024-07-18 | 36.118 | 1,662,860 | +23,881 | 0.03% | 60,059,634 |
| 2024-07-19 | 2024-07-17 | 33.922 | 1,638,979 | +5,285 | 0.03% | 55,596,705 |
| 2024-07-18 | 2024-07-16 | 33.257 | 1,633,694 | +9,004 | 0.03% | 54,332,449 |
| 2024-07-17 | 2024-07-15 | 34.228 | 1,624,690 | +4,894 | 0.03% | 55,610,000 |
| 2024-07-16 | 2024-07-12 | 35.863 | 1,619,796 | +20,357 | 0.03% | 58,090,487 |
| 2024-07-15 | 2024-07-11 | 35.454 | 1,599,439 | +18,792 | 0.03% | 56,706,747 |
| 2024-07-12 | 2024-07-10 | 36.016 | 1,580,647 | +27,600 | 0.03% | 56,928,742 |
| 2024-07-11 | 2024-07-09 | 34.484 | 1,553,047 | +44,630 | 0.03% | 53,554,498 |
| 2024-07-10 | 2024-07-08 | 34.024 | 1,508,417 | +31,515 | 0.03% | 51,321,959 |
| 2024-07-09 | 2024-07-05 | 35.301 | 1,476,902 | +2,545 | 0.03% | 52,135,952 |
| 2024-07-08 | 2024-07-04 | 36.220 | 1,474,357 | -587 | 0.03% | 53,401,871 |
| 2024-07-05 | 2024-07-03 | 36.425 | 1,474,944 | -7,439 | 0.03% | 53,724,532 |
| 2024-07-04 | 2024-07-02 | 36.476 | 1,482,383 | +8,417 | 0.03% | 54,071,226 |
| 2024-07-03 | 2024-06-28 | 37.855 | 1,473,966 | +4,894 | 0.03% | 55,797,309 |
| 2024-07-02 | 2024-06-27 | 37.906 | 1,469,072 | +28,187 | 0.03% | 55,687,096 |
| 2024-06-28 | 2024-06-26 | 40.920 | 1,440,885 | +783 | 0.03% | 58,961,621 |
| 2024-06-27 | 2024-06-25 | 40.461 | 1,440,102 | +979 | 0.03% | 58,267,451 |
| 2024-06-26 | 2024-06-24 | 41.023 | 1,439,123 | -10,962 | 0.03% | 59,036,560 |
| 2024-06-25 | 2024-06-21 | 41.023 | 1,450,085 | +1,566 | 0.03% | 59,486,249 |
| 2024-06-21 | 2024-06-19 | 42.095 | 1,448,519 | -979 | 0.03% | 60,976,008 |
| 2024-06-19 | 2024-06-17 | 40.614 | 1,449,498 | +588 | 0.03% | 58,869,769 |
| 2024-06-18 | 2024-06-14 | 40.767 | 1,448,910 | +3,132 | 0.03% | 59,067,948 |
| 2024-06-17 | 2024-06-13 | 40.920 | 1,445,778 | +1,174 | 0.03% | 59,161,845 |
| 2024-06-13 | 2024-06-11 | 41.278 | 1,444,604 | +392 | 0.03% | 59,630,404 |
| 2024-06-12 | 2024-06-07 | 42.249 | 1,444,212 | +10,570 | 0.03% | 61,016,043 |
| 2024-06-11 | 2024-06-06 | 42.708 | 1,433,642 | -2,936 | 0.03% | 61,228,635 |
| 2024-06-07 | 2024-06-05 | 42.351 | 1,436,578 | +3,915 | 0.03% | 60,840,297 |
| 2024-06-06 | 2024-06-04 | 42.555 | 1,432,663 | +3,719 | 0.03% | 60,967,253 |
| 2024-06-05 | 2024-06-03 | 42.862 | 1,428,944 | +2,349 | 0.03% | 61,246,990 |
| 2024-06-04 | 2024-05-31 | 42.504 | 1,426,595 | +1,761 | 0.03% | 60,636,148 |
| 2024-06-03 | 2024-05-30 | 43.117 | 1,424,834 | +18,596 | 0.03% | 61,434,779 |
| 2024-05-31 | 2024-05-29 | 43.475 | 1,406,238 | +392 | 0.03% | 61,135,852 |
| 2024-05-28 | 2024-05-24 | 44.292 | 1,405,846 | -979 | 0.03% | 62,267,930 |
| 2024-05-27 | 2024-05-23 | 45.723 | 1,406,825 | +783 | 0.03% | 64,323,652 |
| 2024-05-24 | 2024-05-22 | 47.546 | 1,406,042 | -391 | 0.03% | 66,852,157 |
| 2024-05-23 | 2024-05-21 | 47.494 | 1,406,433 | +33,694 | 0.03% | 66,797,585 |
| 2024-05-22 | 2024-05-20 | 48.535 | 1,372,739 | -19,224 | 0.03% | 66,625,510 |
| 2024-05-20 | 2024-05-16 | 48.015 | 1,391,963 | -5,382 | 0.03% | 66,834,442 |
| 2024-05-17 | 2024-05-14 | 47.910 | 1,397,345 | +769 | 0.03% | 66,947,476 |
| 2024-05-16 | 2024-05-13 | 48.223 | 1,396,576 | +2,499 | 0.03% | 67,346,533 |
| 2024-05-14 | 2024-05-10 | 47.858 | 1,394,077 | +769 | 0.03% | 66,718,385 |
| 2024-05-13 | 2024-05-09 | 48.015 | 1,393,308 | +192 | 0.03% | 66,899,021 |
| 2024-05-09 | 2024-05-07 | 48.119 | 1,393,116 | -192 | 0.03% | 67,034,743 |
| 2024-05-08 | 2024-05-06 | 48.119 | 1,393,308 | +2,883 | 0.03% | 67,043,981 |
| 2024-05-06 | 2024-05-02 | 49.887 | 1,390,425 | -769 | 0.03% | 69,364,476 |
| 2024-05-03 | 2024-04-30 | 48.067 | 1,391,194 | -10,765 | 0.03% | 66,869,889 |
| 2024-05-02 | 2024-04-29 | 47.754 | 1,401,959 | -384 | 0.03% | 66,949,745 |
| 2024-04-30 | 2024-04-26 | 46.662 | 1,402,343 | -9,420 | 0.03% | 65,436,133 |
| 2024-04-29 | 2024-04-25 | 46.610 | 1,411,763 | -9,611 | 0.03% | 65,802,249 |
| 2024-04-26 | 2024-04-24 | 46.402 | 1,421,374 | -962 | 0.03% | 65,954,458 |
| 2024-04-25 | 2024-04-23 | 46.090 | 1,422,336 | -12,495 | 0.03% | 65,555,156 |
| 2024-04-22 | 2024-04-18 | 44.737 | 1,434,831 | -1,922 | 0.03% | 64,190,408 |
| 2024-04-17 | 2024-04-15 | 45.101 | 1,436,753 | -76,509 | 0.03% | 64,799,573 |
| 2024-04-16 | 2024-04-12 | 45.466 | 1,513,262 | -192 | 0.03% | 68,801,276 |
| 2024-04-12 | 2024-04-10 | 46.402 | 1,513,454 | -14,995 | 0.03% | 70,227,145 |
| 2024-04-11 | 2024-04-09 | 46.090 | 1,528,449 | -4,998 | 0.03% | 70,445,881 |
| 2024-04-08 | 2024-04-03 | 45.674 | 1,533,447 | -384 | 0.03% | 70,038,078 |
| 2024-04-05 | 2024-04-02 | 45.882 | 1,533,831 | -1,153 | 0.03% | 70,374,777 |
| 2024-04-03 | 2024-03-28 | 43.957 | 1,534,984 | -769 | 0.03% | 67,473,229 |
| 2024-04-02 | 2024-03-27 | 42.917 | 1,535,753 | +6,536 | 0.03% | 65,909,232 |
| 2024-03-28 | 2024-03-26 | 43.385 | 1,529,217 | -962 | 0.03% | 66,344,680 |
| 2024-03-26 | 2024-03-22 | 42.292 | 1,530,179 | +4,806 | 0.03% | 64,714,815 |
| 2024-03-25 | 2024-03-21 | 43.801 | 1,525,373 | -384 | 0.03% | 66,812,709 |
| 2024-03-22 | 2024-03-20 | 42.865 | 1,525,757 | +961 | 0.03% | 65,400,869 |
| 2024-03-20 | 2024-03-18 | 44.165 | 1,524,796 | -2,115 | 0.03% | 67,342,676 |
| 2024-03-19 | 2024-03-15 | 44.061 | 1,526,911 | -2,306 | 0.03% | 67,277,225 |
| 2024-03-18 | 2024-03-14 | 44.425 | 1,529,217 | +192 | 0.03% | 67,935,679 |
| 2024-03-15 | 2024-03-13 | 44.009 | 1,529,025 | -7,690 | 0.03% | 67,290,830 |
| 2024-03-14 | 2024-03-12 | 44.321 | 1,536,715 | -1,730 | 0.03% | 68,108,899 |
| 2024-03-13 | 2024-03-11 | 43.697 | 1,538,445 | -1,345 | 0.03% | 67,225,214 |
| 2024-03-12 | 2024-03-08 | 43.177 | 1,539,790 | -33,833 | 0.03% | 66,482,987 |
| 2024-03-11 | 2024-03-07 | 43.541 | 1,573,623 | +192 | 0.03% | 68,516,802 |
| 2024-03-08 | 2024-03-06 | 43.905 | 1,573,431 | -1,346 | 0.03% | 69,081,392 |
| 2024-03-07 | 2024-03-05 | 43.229 | 1,574,777 | +9,227 | 0.03% | 68,075,528 |
| 2024-03-06 | 2024-03-04 | 44.113 | 1,565,550 | +24,799 | 0.03% | 69,061,138 |
| 2024-03-05 | 2024-03-01 | 44.633 | 1,540,751 | +768 | 0.03% | 68,768,679 |
| 2024-03-01 | 2024-02-28 | 45.882 | 1,539,983 | -961 | 0.03% | 70,657,041 |
| 2024-02-23 | 2024-02-21 | 46.246 | 1,540,944 | -192 | 0.03% | 71,262,253 |
| 2024-02-22 | 2024-02-20 | 46.038 | 1,541,136 | -9,035 | 0.03% | 70,950,452 |
| 2024-02-21 | 2024-02-19 | 45.309 | 1,550,171 | -384 | 0.03% | 70,237,444 |
| 2024-02-20 | 2024-02-16 | 46.662 | 1,550,555 | +384 | 0.03% | 72,352,002 |
| 2024-02-19 | 2024-02-15 | 45.622 | 1,550,171 | +192 | 0.03% | 70,721,284 |
| 2024-02-14 | 2024-02-07 | 45.257 | 1,549,979 | -192 | 0.03% | 70,148,114 |
| 2024-02-02 | 2024-01-31 | 44.061 | 1,550,171 | -769 | 0.03% | 68,302,084 |
| 2024-02-01 | 2024-01-30 | 44.009 | 1,550,940 | -961 | 0.03% | 68,255,286 |
| 2024-01-31 | 2024-01-29 | 44.061 | 1,551,901 | +769 | 0.03% | 68,378,309 |
| 2024-01-29 | 2024-01-25 | 43.853 | 1,551,132 | -192 | 0.03% | 68,021,666 |
| 2024-01-25 | 2024-01-23 | 41.616 | 1,551,324 | -18,839 | 0.03% | 64,559,987 |
| 2024-01-24 | 2024-01-22 | 41.200 | 1,570,163 | -769 | 0.03% | 64,690,552 |
| 2024-01-23 | 2024-01-19 | 41.356 | 1,570,932 | -961 | 0.03% | 64,967,394 |
| 2024-01-22 | 2024-01-18 | 40.420 | 1,571,893 | +1,538 | 0.03% | 63,535,278 |
| 2024-01-19 | 2024-01-17 | 40.055 | 1,570,355 | +192 | 0.03% | 62,901,282 |
| 2024-01-18 | 2024-01-16 | 41.512 | 1,570,163 | +384 | 0.03% | 65,180,632 |
| 2024-01-16 | 2024-01-12 | 42.917 | 1,569,779 | +769 | 0.03% | 67,369,511 |
| 2024-01-15 | 2024-01-11 | 42.865 | 1,569,010 | +192 | 0.03% | 67,254,888 |
| 2024-01-12 | 2024-01-10 | 42.813 | 1,568,818 | +769 | 0.03% | 67,165,048 |
| 2024-01-11 | 2024-01-09 | 43.073 | 1,568,049 | +385 | 0.03% | 67,539,976 |
| 2024-01-09 | 2024-01-05 | 44.113 | 1,567,664 | +961 | 0.03% | 69,154,393 |
| 2024-01-05 | 2024-01-03 | 45.309 | 1,566,703 | +2,115 | 0.03% | 70,986,500 |
| 2024-01-04 | 2024-01-02 | 46.038 | 1,564,588 | +1,153 | 0.03% | 72,030,130 |
| 2024-01-03 | 2023-12-29 | 46.974 | 1,563,435 | -384 | 0.03% | 73,440,989 |
| 2024-01-02 | 2023-12-28 | 47.026 | 1,563,819 | -2,692 | 0.03% | 73,540,377 |
| 2023-12-29 | 2023-12-27 | 46.766 | 1,566,511 | -192 | 0.03% | 73,259,521 |
| 2023-12-28 | 2023-12-22 | 46.506 | 1,566,703 | -192 | 0.03% | 72,861,000 |
| 2023-12-27 | 2023-12-21 | 46.558 | 1,566,895 | +52,864 | 0.03% | 72,951,439 |
| 2023-12-18 | 2023-12-14 | 46.818 | 1,514,031 | -3,268 | 0.03% | 70,883,999 |
| 2023-12-14 | 2023-12-12 | 46.350 | 1,517,299 | -3,076 | 0.03% | 70,326,630 |
| 2023-12-13 | 2023-12-11 | 46.454 | 1,520,375 | +5,575 | 0.03% | 70,627,383 |
| 2023-12-12 | 2023-12-08 | 46.766 | 1,514,800 | -3,268 | 0.03% | 70,841,202 |
| 2023-12-08 | 2023-12-06 | 46.350 | 1,518,068 | +5,190 | 0.03% | 70,362,273 |
| 2023-12-07 | 2023-12-05 | 46.662 | 1,512,878 | +193 | 0.03% | 70,593,918 |
| 2023-12-06 | 2023-12-04 | 46.662 | 1,512,685 | -2,884 | 0.03% | 70,584,912 |
| 2023-12-05 | 2023-12-01 | 46.038 | 1,515,569 | +5,575 | 0.03% | 69,773,405 |
| 2023-12-04 | 2023-11-30 | 46.402 | 1,509,994 | -192 | 0.03% | 70,066,594 |
| 2023-12-01 | 2023-11-29 | 45.518 | 1,510,186 | +9,611 | 0.03% | 68,739,984 |
| 2023-11-30 | 2023-11-28 | 47.026 | 1,500,575 | -192 | 0.03% | 70,566,255 |
| 2023-11-23 | 2023-11-21 | 47.442 | 1,500,767 | -5,767 | 0.03% | 71,199,844 |
| 2023-11-21 | 2023-11-17 | 46.870 | 1,506,534 | +2,884 | 0.03% | 70,611,374 |
| 2023-11-20 | 2023-11-16 | 47.338 | 1,503,650 | -3,653 | 0.03% | 71,180,180 |
| 2023-11-17 | 2023-11-15 | 47.858 | 1,507,303 | +4,806 | 0.03% | 72,137,207 |
| 2023-11-08 | 2023-11-06 | 46.610 | 1,502,497 | -9,035 | 0.03% | 70,031,359 |
| 2023-11-07 | 2023-11-03 | 46.558 | 1,511,532 | +192 | 0.03% | 70,373,851 |
| 2023-11-06 | 2023-11-02 | 46.298 | 1,511,340 | -2,691 | 0.03% | 69,971,811 |
| 2023-11-03 | 2023-11-01 | 46.298 | 1,514,031 | +1,153 | 0.03% | 70,096,399 |
| 2023-11-01 | 2023-10-30 | 46.662 | 1,512,878 | +39,024 | 0.03% | 70,593,918 |
| 2023-10-27 | 2023-10-25 | 45.257 | 1,473,854 | -385 | 0.03% | 66,702,890 |
| 2023-10-24 | 2023-10-19 | 44.789 | 1,474,239 | +577 | 0.03% | 66,030,104 |
| 2023-10-17 | 2023-10-13 | 45.518 | 1,473,662 | +384 | 0.03% | 67,077,501 |
| 2023-10-16 | 2023-10-12 | 47.650 | 1,473,278 | -576 | 0.03% | 70,202,263 |
| 2023-10-09 | 2023-10-05 | 45.674 | 1,473,854 | -2,115 | 0.03% | 67,316,250 |
| 2023-10-04 | 2023-09-29 | 46.818 | 1,475,969 | -384 | 0.03% | 69,102,010 |
| 2023-09-29 | 2023-09-27 | 45.309 | 1,476,353 | -192 | 0.03% | 66,892,788 |
| 2023-09-25 | 2023-09-21 | 44.477 | 1,476,545 | +384 | 0.03% | 65,672,528 |
| 2023-09-22 | 2023-09-20 | 45.934 | 1,476,161 | -483,275 | 0.03% | 67,805,569 |
| 2023-09-21 | 2023-09-19 | 46.090 | 1,959,436 | -192 | 0.04% | 90,309,978 |
| 2023-09-20 | 2023-09-18 | 45.934 | 1,959,628 | -385 | 0.04% | 90,013,008 |
| 2023-09-19 | 2023-09-15 | 46.298 | 1,960,013 | -576 | 0.04% | 90,744,412 |
| 2023-09-13 | 2023-09-11 | 46.298 | 1,960,589 | -2,115 | 0.04% | 90,771,080 |
| 2023-09-11 | 2023-09-06 | 45.622 | 1,962,704 | +7,882 | 0.04% | 89,541,700 |
| 2023-09-06 | 2023-09-04 | 46.298 | 1,954,822 | -193 | 0.04% | 90,504,080 |
| 2023-09-05 | 2023-08-31 | 45.830 | 1,955,015 | -3,075 | 0.04% | 89,597,715 |
| 2023-08-31 | 2023-08-29 | 44.997 | 1,958,090 | -385 | 0.04% | 88,108,882 |
| 2023-08-30 | 2023-08-28 | 44.425 | 1,958,475 | -384 | 0.04% | 87,005,526 |
| 2023-08-29 | 2023-08-25 | 43.853 | 1,958,859 | -385 | 0.04% | 85,901,685 |
| 2023-08-28 | 2023-08-24 | 44.321 | 1,959,244 | +3,268 | 0.04% | 86,835,849 |
| 2023-08-24 | 2023-08-22 | 43.333 | 1,955,976 | +1,154 | 0.04% | 84,757,757 |
| 2023-08-23 | 2023-08-21 | 43.541 | 1,954,822 | +192 | 0.04% | 85,114,511 |
| 2023-08-22 | 2023-08-18 | 43.957 | 1,954,630 | +961 | 0.04% | 85,919,591 |
| 2023-08-18 | 2023-08-16 | 44.789 | 1,953,669 | +1,153 | 0.04% | 87,503,429 |
| 2023-08-15 | 2023-08-11 | 45.466 | 1,952,516 | +193 | 0.04% | 88,772,197 |
| 2023-08-14 | 2023-08-10 | 46.350 | 1,952,323 | +192 | 0.04% | 90,489,942 |
| 2023-08-04 | 2023-08-02 | 46.090 | 1,952,131 | -1,922 | 0.04% | 89,973,292 |
| 2023-08-03 | 2023-08-01 | 47.130 | 1,954,053 | -577 | 0.04% | 92,094,877 |
| 2023-08-02 | 2023-07-31 | 47.130 | 1,954,630 | -3,460 | 0.04% | 92,122,071 |
| 2023-08-01 | 2023-07-28 | 46.558 | 1,958,090 | -385 | 0.04% | 91,164,681 |
| 2023-07-31 | 2023-07-27 | 46.038 | 1,958,475 | -769 | 0.04% | 90,163,806 |
| 2023-07-25 | 2023-07-21 | 44.893 | 1,959,244 | -1,153 | 0.04% | 87,956,969 |
| 2023-07-14 | 2023-07-12 | 44.789 | 1,960,397 | -385 | 0.04% | 87,804,771 |
| 2023-07-12 | 2023-07-10 | 44.061 | 1,960,782 | -576 | 0.04% | 86,394,015 |
| 2023-07-10 | 2023-07-06 | 44.789 | 1,961,358 | +384 | 0.04% | 87,847,813 |
| 2023-07-06 | 2023-07-04 | 46.142 | 1,960,974 | -192 | 0.04% | 90,482,874 |
| 2023-07-05 | 2023-07-03 | 45.830 | 1,961,166 | -577 | 0.04% | 89,879,614 |
| 2023-07-04 | 2023-06-30 | 44.997 | 1,961,743 | -6,536 | 0.04% | 88,273,257 |
| 2023-06-30 | 2023-06-28 | 44.893 | 1,968,279 | -1,730 | 0.04% | 88,362,580 |
| 2023-06-29 | 2023-06-27 | 44.633 | 1,970,009 | +385 | 0.04% | 87,927,845 |
| 2023-06-23 | 2023-06-20 | 46.090 | 1,969,624 | -1,346 | 0.04% | 90,779,541 |
| 2023-06-21 | 2023-06-19 | 45.674 | 1,970,970 | +1,922 | 0.04% | 90,021,338 |
| 2023-06-19 | 2023-06-15 | 44.737 | 1,969,048 | -384 | 0.04% | 88,089,813 |
| 2023-06-16 | 2023-06-14 | 44.217 | 1,969,432 | +18,646 | 0.04% | 87,082,492 |
| 2023-06-15 | 2023-06-13 | 44.529 | 1,950,786 | -961 | 0.04% | 86,866,901 |
| 2023-06-13 | 2023-06-09 | 44.425 | 1,951,747 | +193 | 0.04% | 86,706,634 |
| 2023-06-12 | 2023-06-08 | 44.373 | 1,951,554 | +192 | 0.04% | 86,596,539 |
| 2023-06-07 | 2023-06-05 | 44.633 | 1,951,362 | -961 | 0.04% | 87,095,570 |
| 2023-06-06 | 2023-06-02 | 44.321 | 1,952,323 | +576 | 0.04% | 86,529,102 |
| 2023-06-05 | 2023-06-01 | 43.281 | 1,951,747 | -1,922 | 0.04% | 84,472,973 |
| 2023-06-01 | 2023-05-30 | 43.437 | 1,953,669 | -192 | 0.04% | 84,861,049 |
| 2023-05-31 | 2023-05-29 | 43.177 | 1,953,861 | +4,229 | 0.04% | 84,361,189 |
| 2023-05-30 | 2023-05-25 | 43.437 | 1,949,632 | -961 | 0.04% | 84,685,694 |
| 2023-05-24 | 2023-05-22 | 44.893 | 1,950,593 | -961 | 0.04% | 87,568,597 |
| 2023-05-23 | 2023-05-19 | 43.853 | 1,951,554 | -3,845 | 0.04% | 85,581,340 |
| 2023-05-22 | 2023-05-18 | 43.177 | 1,955,399 | -769 | 0.04% | 84,427,594 |
| 2023-05-19 | 2023-05-17 | 44.045 | 1,956,168 | -961 | 0.04% | 86,159,251 |
| 2023-05-18 | 2023-05-16 | 44.575 | 1,957,129 | +36,269 | 0.04% | 87,238,901 |
| 2023-05-17 | 2023-05-15 | 44.469 | 1,920,860 | -377 | 0.04% | 85,418,593 |
| 2023-05-11 | 2023-05-09 | 44.363 | 1,921,237 | +943 | 0.04% | 85,231,698 |
| 2023-05-10 | 2023-05-08 | 45.317 | 1,920,294 | -1,509 | 0.04% | 87,021,904 |
| 2023-05-09 | 2023-05-05 | 44.257 | 1,921,803 | +943 | 0.04% | 85,053,087 |
| 2023-05-08 | 2023-05-04 | 44.469 | 1,920,860 | -2,075 | 0.04% | 85,418,593 |
| 2023-05-05 | 2023-05-03 | 44.999 | 1,922,935 | -6,604 | 0.04% | 86,530,066 |
| 2023-05-04 | 2023-05-02 | 44.840 | 1,929,539 | -1,132 | 0.04% | 86,520,429 |
| 2023-05-03 | 2023-04-28 | 44.946 | 1,930,671 | +944 | 0.04% | 86,775,848 |
| 2023-05-02 | 2023-04-27 | 44.734 | 1,929,727 | -33,961 | 0.04% | 86,324,299 |
| 2023-04-28 | 2023-04-26 | 44.893 | 1,963,688 | +1,320 | 0.04% | 88,155,748 |
| 2023-04-27 | 2023-04-25 | 44.363 | 1,962,368 | +5,661 | 0.04% | 87,056,389 |
| 2023-04-25 | 2023-04-21 | 44.840 | 1,956,707 | +188 | 0.04% | 87,738,641 |
| 2023-04-24 | 2023-04-20 | 45.264 | 1,956,519 | +944 | 0.04% | 88,559,811 |
| 2023-04-20 | 2023-04-18 | 45.953 | 1,955,575 | +188 | 0.04% | 89,864,531 |
| 2023-04-19 | 2023-04-17 | 46.218 | 1,955,387 | -943 | 0.04% | 90,374,092 |
| 2023-04-18 | 2023-04-14 | 45.582 | 1,956,330 | +1,321 | 0.04% | 89,173,396 |
| 2023-04-17 | 2023-04-13 | 45.635 | 1,955,009 | +3,207 | 0.04% | 89,216,802 |
| 2023-04-14 | 2023-04-12 | 45.688 | 1,951,802 | +8,113 | 0.04% | 89,173,901 |
| 2023-04-13 | 2023-04-11 | 47.543 | 1,943,689 | -943 | 0.04% | 92,408,934 |
| 2023-04-04 | 2023-03-31 | 47.861 | 1,944,632 | -68,677 | 0.04% | 93,072,187 |
| 2023-04-03 | 2023-03-30 | 48.020 | 2,013,309 | -17,546 | 0.04% | 96,679,272 |
| 2023-03-31 | 2023-03-29 | 49.080 | 2,030,855 | -40,376 | 0.04% | 99,674,633 |
| 2023-03-30 | 2023-03-28 | 48.603 | 2,071,231 | +3,962 | 0.04% | 100,668,272 |
| 2023-03-29 | 2023-03-27 | 48.232 | 2,067,269 | -7,547 | 0.04% | 99,708,716 |
| 2023-03-28 | 2023-03-24 | 47.596 | 2,074,816 | -57,544 | 0.04% | 98,753,084 |
| 2023-03-27 | 2023-03-23 | 47.437 | 2,132,360 | -1,132 | 0.04% | 101,152,892 |
| 2023-03-24 | 2023-03-22 | 47.225 | 2,133,492 | -189 | 0.04% | 100,754,270 |
| 2023-03-23 | 2023-03-21 | 46.960 | 2,133,681 | +189 | 0.04% | 100,197,746 |
| 2023-03-22 | 2023-03-20 | 46.536 | 2,133,492 | +1,132 | 0.04% | 99,284,231 |
| 2023-03-21 | 2023-03-17 | 47.172 | 2,132,360 | -189 | 0.04% | 100,587,792 |
| 2023-03-16 | 2023-03-14 | 46.536 | 2,132,549 | -377 | 0.04% | 99,240,347 |
| 2023-03-15 | 2023-03-13 | 47.543 | 2,132,926 | -2,453 | 0.04% | 101,405,841 |
| 2023-03-10 | 2023-03-08 | 47.172 | 2,135,379 | -189 | 0.04% | 100,730,204 |
| 2023-03-09 | 2023-03-07 | 46.642 | 2,135,568 | -188 | 0.04% | 99,607,219 |
| 2023-03-07 | 2023-03-03 | 46.430 | 2,135,756 | -1,510 | 0.04% | 99,163,188 |
| 2023-03-06 | 2023-03-02 | 47.013 | 2,137,266 | -377 | 0.05% | 100,479,378 |
| 2023-03-03 | 2023-03-01 | 47.119 | 2,137,643 | -11,698 | 0.05% | 100,723,702 |
| 2023-03-02 | 2023-02-28 | 46.642 | 2,149,341 | +378 | 0.05% | 100,249,620 |
| 2023-03-01 | 2023-02-27 | 46.430 | 2,148,963 | +11,320 | 0.05% | 99,776,389 |
| 2023-02-27 | 2023-02-23 | 46.589 | 2,137,643 | -1,132 | 0.05% | 99,590,702 |
| 2023-02-24 | 2023-02-22 | 46.642 | 2,138,775 | -5,660 | 0.05% | 99,756,800 |
| 2023-02-23 | 2023-02-21 | 45.741 | 2,144,435 | +5,660 | 0.05% | 98,088,574 |
| 2023-02-20 | 2023-02-16 | 46.430 | 2,138,775 | -12,264 | 0.05% | 99,303,360 |
| 2023-02-17 | 2023-02-15 | 46.165 | 2,151,039 | -188 | 0.05% | 99,302,728 |
| 2023-02-16 | 2023-02-14 | 46.324 | 2,151,227 | +566 | 0.05% | 99,653,467 |
| 2023-02-15 | 2023-02-13 | 46.059 | 2,150,661 | -189 | 0.05% | 99,057,298 |
| 2023-02-14 | 2023-02-10 | 45.741 | 2,150,850 | +13,207 | 0.05% | 98,382,003 |
| 2023-02-13 | 2023-02-09 | 46.695 | 2,137,643 | +566 | 0.05% | 99,817,302 |
| 2023-02-08 | 2023-02-06 | 47.755 | 2,137,077 | -377 | 0.04% | 102,056,272 |
| 2023-02-07 | 2023-02-03 | 47.331 | 2,137,454 | +377 | 0.05% | 101,167,956 |
| 2023-02-06 | 2023-02-02 | 47.437 | 2,137,077 | +33,206 | 0.04% | 101,376,652 |
| 2023-02-03 | 2023-02-01 | 47.119 | 2,103,871 | -1,321 | 0.04% | 99,132,397 |
| 2023-02-02 | 2023-01-31 | 46.907 | 2,105,192 | -566 | 0.04% | 98,748,321 |
| 2023-02-01 | 2023-01-30 | 47.119 | 2,105,758 | +189 | 0.04% | 99,221,311 |
| 2023-01-31 | 2023-01-27 | 46.748 | 2,105,569 | -9,056 | 0.04% | 98,431,205 |
| 2023-01-30 | 2023-01-26 | 46.589 | 2,114,625 | -6,604 | 0.04% | 98,518,315 |
| 2023-01-27 | 2023-01-20 | 45.529 | 2,121,229 | +11,887 | 0.04% | 96,577,389 |
| 2023-01-26 | 2023-01-19 | 45.847 | 2,109,342 | +12,263 | 0.04% | 96,706,986 |
| 2023-01-20 | 2023-01-18 | 46.748 | 2,097,079 | -377 | 0.04% | 98,034,315 |
| 2023-01-19 | 2023-01-17 | 46.377 | 2,097,456 | +566 | 0.04% | 97,273,749 |
| 2023-01-18 | 2023-01-16 | 47.702 | 2,096,890 | -8,113 | 0.04% | 100,025,999 |
| 2023-01-16 | 2023-01-12 | 46.324 | 2,105,003 | +189 | 0.04% | 97,512,186 |
| 2023-01-13 | 2023-01-11 | 46.218 | 2,104,814 | +7,924 | 0.04% | 97,280,311 |
| 2023-01-12 | 2023-01-10 | 46.907 | 2,096,890 | +2,264 | 0.04% | 98,358,899 |
| 2023-01-11 | 2023-01-09 | 47.384 | 2,094,626 | -189 | 0.04% | 99,251,882 |
| 2023-01-09 | 2023-01-05 | 47.119 | 2,094,815 | -13,773 | 0.04% | 98,705,687 |
| 2023-01-06 | 2023-01-04 | 46.271 | 2,108,588 | +9,245 | 0.04% | 97,566,497 |
| 2023-01-05 | 2023-01-03 | 46.271 | 2,099,343 | +3,019 | 0.04% | 97,138,722 |
| 2023-01-04 | 2022-12-30 | 46.748 | 2,096,324 | -566 | 0.04% | 97,999,020 |
| 2023-01-03 | 2022-12-29 | 47.013 | 2,096,890 | -2,830 | 0.04% | 98,581,179 |
| 2022-12-30 | 2022-12-28 | 47.490 | 2,099,720 | -5,660 | 0.04% | 99,715,836 |
| 2022-12-29 | 2022-12-23 | 46.907 | 2,105,380 | -1,698 | 0.04% | 98,757,140 |
| 2022-12-28 | 2022-12-22 | 47.066 | 2,107,078 | -1,887 | 0.04% | 99,171,828 |
| 2022-12-23 | 2022-12-21 | 45.423 | 2,108,965 | -1,887 | 0.04% | 95,795,462 |
| 2022-12-22 | 2022-12-20 | 45.370 | 2,110,852 | -754 | 0.04% | 95,769,295 |
| 2022-12-21 | 2022-12-19 | 45.582 | 2,111,606 | -755 | 0.04% | 96,251,184 |
| 2022-12-20 | 2022-12-16 | 45.105 | 2,112,361 | -1,887 | 0.04% | 95,277,958 |
| 2022-12-19 | 2022-12-15 | 45.105 | 2,114,248 | +4,151 | 0.04% | 95,363,071 |
| 2022-12-16 | 2022-12-14 | 46.748 | 2,110,097 | -1,698 | 0.04% | 98,642,880 |
| 2022-12-15 | 2022-12-13 | 46.483 | 2,111,795 | -4,717 | 0.04% | 98,162,609 |
| 2022-12-14 | 2022-12-12 | 44.946 | 2,116,512 | +4,906 | 0.04% | 95,128,649 |
| 2022-12-13 | 2022-12-09 | 46.059 | 2,111,606 | -1,132 | 0.04% | 97,258,463 |
| 2022-12-12 | 2022-12-08 | 46.112 | 2,112,738 | +3,018 | 0.04% | 97,422,582 |
| 2022-12-09 | 2022-12-07 | 45.370 | 2,109,720 | -3,018 | 0.04% | 95,717,936 |
| 2022-12-08 | 2022-12-06 | 46.165 | 2,112,738 | -5,661 | 0.04% | 97,534,562 |
| 2022-12-07 | 2022-12-05 | 45.423 | 2,118,399 | +20,377 | 0.04% | 96,223,982 |
| 2022-12-06 | 2022-12-02 | 46.748 | 2,098,022 | -377 | 0.04% | 98,078,398 |
| 2022-12-05 | 2022-12-01 | 47.755 | 2,098,399 | -755 | 0.04% | 100,209,202 |
| 2022-12-02 | 2022-11-30 | 47.808 | 2,099,154 | -56,979 | 0.04% | 100,356,517 |
| 2022-12-01 | 2022-11-29 | 46.218 | 2,156,133 | -2,075 | 0.05% | 99,652,173 |
| 2022-11-30 | 2022-11-28 | 44.522 | 2,158,208 | +2,075 | 0.05% | 96,087,595 |
| 2022-11-25 | 2022-11-23 | 44.893 | 2,156,133 | -9,245 | 0.05% | 96,795,172 |
| 2022-11-24 | 2022-11-22 | 45.423 | 2,165,378 | -9,811 | 0.05% | 98,357,908 |
| 2022-11-23 | 2022-11-21 | 45.370 | 2,175,189 | +10,000 | 0.05% | 98,688,263 |
| 2022-11-22 | 2022-11-18 | 45.476 | 2,165,189 | +14,528 | 0.05% | 98,464,083 |
| 2022-11-21 | 2022-11-17 | 46.218 | 2,150,661 | -755 | 0.05% | 99,399,268 |
| 2022-11-18 | 2022-11-16 | 46.589 | 2,151,416 | +566 | 0.05% | 100,232,372 |
| 2022-11-17 | 2022-11-15 | 46.854 | 2,150,850 | +2,075 | 0.05% | 100,776,003 |
| 2022-11-16 | 2022-11-14 | 46.430 | 2,148,775 | -7,735 | 0.05% | 99,767,661 |
| 2022-11-15 | 2022-11-11 | 46.165 | 2,156,510 | -16,603 | 0.05% | 99,555,297 |
| 2022-11-14 | 2022-11-10 | 44.522 | 2,173,113 | +189 | 0.05% | 96,751,195 |
| 2022-11-10 | 2022-11-08 | 44.734 | 2,172,924 | +4,716 | 0.05% | 97,203,460 |
| 2022-11-09 | 2022-11-07 | 44.893 | 2,168,208 | -4,716 | 0.05% | 97,337,255 |
| 2022-11-08 | 2022-11-04 | 43.992 | 2,172,924 | +188 | 0.05% | 95,591,080 |
| 2022-11-04 | 2022-11-02 | 44.363 | 2,172,736 | -188 | 0.05% | 96,388,930 |
| 2022-10-28 | 2022-10-26 | 43.197 | 2,172,924 | -566 | 0.05% | 93,863,531 |
| 2022-10-27 | 2022-10-25 | 41.660 | 2,173,490 | -5,472 | 0.05% | 90,547,181 |
| 2022-10-26 | 2022-10-24 | 41.395 | 2,178,962 | +566 | 0.05% | 90,197,693 |
| 2022-10-25 | 2022-10-21 | 42.932 | 2,178,396 | +3,774 | 0.05% | 93,522,604 |
| 2022-10-24 | 2022-10-20 | 43.462 | 2,174,622 | +2,264 | 0.05% | 94,513,179 |
| 2022-10-21 | 2022-10-19 | 44.734 | 2,172,358 | +9,622 | 0.05% | 97,178,140 |
| 2022-10-20 | 2022-10-18 | 47.066 | 2,162,736 | +754 | 0.05% | 101,791,430 |
| 2022-10-19 | 2022-10-17 | 46.377 | 2,161,982 | +6,981 | 0.05% | 100,266,272 |
| 2022-10-18 | 2022-10-14 | 46.960 | 2,155,001 | -4,150 | 0.05% | 101,198,934 |
| 2022-10-17 | 2022-10-13 | 45.264 | 2,159,151 | +943 | 0.05% | 97,731,739 |
| 2022-10-14 | 2022-10-12 | 45.794 | 2,158,208 | -189 | 0.05% | 98,832,955 |
| 2022-10-13 | 2022-10-11 | 46.695 | 2,158,397 | +189 | 0.05% | 100,786,410 |
| 2022-10-11 | 2022-10-07 | 50.988 | 2,158,208 | -755 | 0.05% | 110,043,174 |
| 2022-10-10 | 2022-10-06 | 50.776 | 2,158,963 | -4,528 | 0.05% | 109,623,951 |
| 2022-10-07 | 2022-10-05 | 50.458 | 2,163,491 | -6,226 | 0.05% | 109,165,845 |
| 2022-10-06 | 2022-10-03 | 47.702 | 2,169,717 | -189 | 0.05% | 103,499,998 |
| 2022-10-05 | 2022-09-30 | 48.285 | 2,169,906 | -4,150 | 0.05% | 104,774,124 |
| 2022-10-03 | 2022-09-29 | 47.490 | 2,174,056 | +188 | 0.05% | 103,246,057 |
| 2022-09-30 | 2022-09-28 | 47.278 | 2,173,868 | -188 | 0.05% | 102,776,249 |
| 2022-09-21 | 2022-09-19 | 46.801 | 2,174,056 | -2,453 | 0.05% | 101,748,068 |
| 2022-09-20 | 2022-09-16 | 45.741 | 2,176,509 | -9,434 | 0.05% | 99,555,671 |
| 2022-09-19 | 2022-09-15 | 45.741 | 2,185,943 | -4,717 | 0.05% | 99,987,191 |
| 2022-09-16 | 2022-09-14 | 45.688 | 2,190,660 | +2,076 | 0.05% | 100,086,842 |
| 2022-09-15 | 2022-09-13 | 47.225 | 2,188,584 | -2,453 | 0.05% | 103,355,993 |
| 2022-09-14 | 2022-09-09 | 47.066 | 2,191,037 | -9,245 | 0.05% | 103,123,446 |
| 2022-09-13 | 2022-09-08 | 46.218 | 2,200,282 | -1,132 | 0.05% | 101,692,651 |
| 2022-09-09 | 2022-09-07 | 46.589 | 2,201,414 | +4,528 | 0.05% | 102,561,730 |
| 2022-09-08 | 2022-09-06 | 47.066 | 2,196,886 | -18,867 | 0.05% | 103,398,735 |
| 2022-09-06 | 2022-09-02 | 48.497 | 2,215,753 | +1,132 | 0.05% | 107,457,611 |
| 2022-09-05 | 2022-09-01 | 48.550 | 2,214,621 | -16,791 | 0.05% | 107,520,092 |
| 2022-08-31 | 2022-08-29 | 49.875 | 2,231,412 | +188 | 0.05% | 111,292,046 |
| 2022-08-30 | 2022-08-26 | 49.716 | 2,231,224 | -6,603 | 0.05% | 110,927,890 |
| 2022-08-29 | 2022-08-25 | 49.292 | 2,237,827 | -34,904 | 0.05% | 110,307,286 |
| 2022-08-26 | 2022-08-24 | 48.868 | 2,272,731 | +9,244 | 0.05% | 111,064,099 |
| 2022-08-23 | 2022-08-19 | 48.550 | 2,263,487 | -7,358 | 0.05% | 109,892,542 |
| 2022-08-22 | 2022-08-18 | 48.709 | 2,270,845 | -10,377 | 0.05% | 110,610,853 |
| 2022-08-19 | 2022-08-17 | 48.974 | 2,281,222 | -943 | 0.05% | 111,720,858 |
| 2022-08-18 | 2022-08-16 | 49.080 | 2,282,165 | -1,132 | 0.05% | 112,008,961 |
| 2022-08-17 | 2022-08-15 | 49.133 | 2,283,297 | -7,358 | 0.05% | 112,185,539 |
| 2022-08-15 | 2022-08-11 | 48.815 | 2,290,655 | +943 | 0.05% | 111,818,601 |
| 2022-08-12 | 2022-08-10 | 47.490 | 2,289,712 | +2,642 | 0.05% | 108,738,568 |
| 2022-08-09 | 2022-08-05 | 49.451 | 2,287,070 | -18,868 | 0.05% | 113,098,239 |
| 2022-08-05 | 2022-08-03 | 48.232 | 2,305,938 | +944 | 0.05% | 111,220,222 |
| 2022-08-04 | 2022-08-02 | 48.338 | 2,304,994 | -6,038 | 0.05% | 111,419,031 |
| 2022-08-02 | 2022-07-29 | 49.822 | 2,311,032 | -1,509 | 0.05% | 115,140,617 |
| 2022-07-29 | 2022-07-27 | 49.610 | 2,312,541 | -2,075 | 0.05% | 114,725,519 |
| 2022-07-28 | 2022-07-26 | 49.451 | 2,314,616 | -1,698 | 0.05% | 114,460,420 |
| 2022-07-25 | 2022-07-21 | 48.656 | 2,316,314 | -378 | 0.05% | 112,702,838 |
| 2022-07-20 | 2022-07-18 | 48.550 | 2,316,692 | -188 | 0.05% | 112,475,650 |
| 2022-07-19 | 2022-07-15 | 47.755 | 2,316,880 | -378 | 0.05% | 110,642,778 |
| 2022-07-18 | 2022-07-14 | 48.497 | 2,317,258 | -1,132 | 0.05% | 112,380,310 |
| 2022-07-15 | 2022-07-13 | 48.444 | 2,318,390 | -5,283 | 0.05% | 112,312,328 |
| 2022-07-08 | 2022-07-06 | 47.967 | 2,323,673 | -7,546 | 0.05% | 111,459,818 |
| 2022-07-07 | 2022-07-05 | 47.755 | 2,331,219 | -944 | 0.05% | 111,327,538 |
| 2022-07-05 | 2022-06-30 | 47.755 | 2,332,163 | -8,679 | 0.05% | 111,372,619 |
| 2022-07-04 | 2022-06-29 | 47.225 | 2,340,842 | -15,093 | 0.05% | 110,546,385 |
| 2022-06-30 | 2022-06-28 | 48.232 | 2,355,935 | -7,925 | 0.05% | 113,631,682 |
| 2022-06-29 | 2022-06-27 | 47.702 | 2,363,860 | -7,546 | 0.05% | 112,761,021 |
| 2022-06-28 | 2022-06-24 | 46.960 | 2,371,406 | -1,698 | 0.05% | 111,361,322 |
| 2022-06-27 | 2022-06-23 | 46.324 | 2,373,104 | -15,849 | 0.05% | 109,931,700 |
| 2022-06-24 | 2022-06-22 | 45.158 | 2,388,953 | +1,510 | 0.05% | 107,880,249 |
| 2022-06-23 | 2022-06-21 | 46.218 | 2,387,443 | -12,830 | 0.05% | 110,342,860 |
| 2022-06-22 | 2022-06-20 | 45.211 | 2,400,273 | +755 | 0.05% | 108,518,657 |
| 2022-06-21 | 2022-06-17 | 43.886 | 2,399,518 | -189 | 0.05% | 105,305,023 |
| 2022-06-20 | 2022-06-16 | 42.932 | 2,399,707 | +2,075 | 0.05% | 103,023,898 |
| 2022-06-17 | 2022-06-15 | 44.879 | 2,397,632 | +16,037 | 0.05% | 107,602,434 |
| 2022-06-16 | 2022-06-14 | 44.557 | 2,381,595 | +29,994 | 0.05% | 106,115,614 |
| 2022-06-14 | 2022-06-10 | 44.879 | 2,351,601 | +372 | 0.05% | 105,536,626 |
| 2022-06-13 | 2022-06-09 | 45.040 | 2,351,229 | +5,961 | 0.05% | 105,898,591 |
| 2022-06-10 | 2022-06-08 | 45.791 | 2,345,268 | +2,236 | 0.05% | 107,392,710 |
| 2022-06-09 | 2022-06-07 | 45.845 | 2,343,032 | +5,774 | 0.05% | 107,416,100 |
| 2022-06-08 | 2022-06-06 | 47.133 | 2,337,258 | -4,284 | 0.05% | 110,162,672 |
| 2022-06-02 | 2022-05-31 | 47.026 | 2,341,542 | -1,304 | 0.05% | 110,113,191 |
| 2022-06-01 | 2022-05-30 | 46.435 | 2,342,846 | -2,236 | 0.05% | 108,791,043 |
| 2022-05-31 | 2022-05-27 | 45.899 | 2,345,082 | -4,657 | 0.05% | 107,635,972 |
| 2022-05-30 | 2022-05-26 | 44.825 | 2,349,739 | -1,862 | 0.05% | 105,326,922 |
| 2022-05-26 | 2022-05-24 | 43.751 | 2,351,601 | -4,657 | 0.05% | 102,885,586 |
| 2022-05-25 | 2022-05-23 | 44.879 | 2,356,258 | -9,501 | 0.05% | 105,745,625 |
| 2022-05-24 | 2022-05-20 | 44.986 | 2,365,759 | +11,177 | 0.05% | 106,426,017 |
| 2022-05-23 | 2022-05-19 | 43.912 | 2,354,582 | -3,353 | 0.05% | 103,395,209 |
| 2022-05-20 | 2022-05-18 | 44.610 | 2,357,935 | -186 | 0.05% | 105,187,987 |
| 2022-05-19 | 2022-05-17 | 44.879 | 2,358,121 | -8,196 | 0.05% | 105,829,234 |
| 2022-05-18 | 2022-05-16 | 43.322 | 2,366,317 | -746 | 0.05% | 102,513,190 |
| 2022-05-17 | 2022-05-13 | 43.644 | 2,367,063 | +6,334 | 0.05% | 103,307,928 |
| 2022-05-16 | 2022-05-12 | 43.698 | 2,360,729 | -1,863 | 0.05% | 103,158,218 |
| 2022-05-13 | 2022-05-11 | 44.073 | 2,362,592 | -11,363 | 0.05% | 104,127,437 |
| 2022-05-12 | 2022-05-10 | 43.268 | 2,373,955 | -373 | 0.05% | 102,716,642 |
| 2022-05-11 | 2022-05-06 | 42.892 | 2,374,328 | +1,863 | 0.05% | 101,840,561 |
| 2022-05-10 | 2022-05-05 | 44.449 | 2,372,465 | +4,098 | 0.05% | 105,454,093 |
| 2022-05-06 | 2022-05-04 | 44.664 | 2,368,367 | -1,117 | 0.05% | 105,780,501 |
| 2022-05-04 | 2022-04-29 | 45.093 | 2,369,484 | -1,490 | 0.05% | 106,847,990 |
| 2022-05-03 | 2022-04-28 | 43.429 | 2,370,974 | +1,490 | 0.05% | 102,969,500 |
| 2022-04-29 | 2022-04-27 | 44.020 | 2,369,484 | +2,049 | 0.05% | 104,303,990 |
| 2022-04-28 | 2022-04-26 | 44.234 | 2,367,435 | +2,980 | 0.05% | 104,722,154 |
| 2022-04-27 | 2022-04-25 | 44.020 | 2,364,455 | +187 | 0.05% | 104,082,615 |
| 2022-04-26 | 2022-04-22 | 45.469 | 2,364,268 | +931 | 0.05% | 107,501,223 |
| 2022-04-25 | 2022-04-21 | 45.738 | 2,363,337 | -186 | 0.05% | 108,093,241 |
| 2022-04-22 | 2022-04-20 | 45.308 | 2,363,523 | -559 | 0.05% | 107,086,709 |
| 2022-04-20 | 2022-04-14 | 45.415 | 2,364,082 | -559 | 0.05% | 107,365,856 |
| 2022-04-19 | 2022-04-13 | 45.362 | 2,364,641 | -186 | 0.05% | 107,264,303 |
| 2022-04-14 | 2022-04-12 | 45.684 | 2,364,827 | -7,824 | 0.05% | 108,034,440 |
| 2022-04-13 | 2022-04-11 | 44.234 | 2,372,651 | +745 | 0.05% | 104,952,881 |
| 2022-04-12 | 2022-04-08 | 44.932 | 2,371,906 | -4,843 | 0.05% | 106,575,216 |
| 2022-04-11 | 2022-04-07 | 45.040 | 2,376,749 | -1,118 | 0.05% | 107,048,003 |
| 2022-04-08 | 2022-04-06 | 45.040 | 2,377,867 | -11,363 | 0.05% | 107,098,358 |
| 2022-04-07 | 2022-04-04 | 46.811 | 2,389,230 | +13,226 | 0.05% | 111,842,724 |
| 2022-04-06 | 2022-04-01 | 46.811 | 2,376,004 | -5,216 | 0.05% | 111,223,599 |
| 2022-04-04 | 2022-03-31 | 44.825 | 2,381,220 | +1,118 | 0.05% | 106,738,056 |
| 2022-04-01 | 2022-03-30 | 45.845 | 2,380,102 | -14,157 | 0.05% | 109,115,571 |
| 2022-03-31 | 2022-03-29 | 42.731 | 2,394,259 | +8,755 | 0.05% | 102,309,859 |
| 2022-03-30 | 2022-03-28 | 40.852 | 2,385,504 | -559 | 0.05% | 97,453,647 |
| 2022-03-29 | 2022-03-25 | 41.067 | 2,386,063 | +1,490 | 0.05% | 97,988,844 |
| 2022-03-28 | 2022-03-24 | 43.161 | 2,384,573 | -1,490 | 0.05% | 102,920,044 |
| 2022-03-25 | 2022-03-23 | 43.590 | 2,386,063 | +1,490 | 0.05% | 104,009,073 |
| 2022-03-24 | 2022-03-22 | 44.127 | 2,384,573 | -10,059 | 0.05% | 105,224,224 |
| 2022-03-23 | 2022-03-21 | 40.960 | 2,394,632 | -373 | 0.05% | 98,083,648 |
| 2022-03-22 | 2022-03-18 | 41.121 | 2,395,005 | +932 | 0.05% | 98,484,636 |
| 2022-03-21 | 2022-03-17 | 41.282 | 2,394,073 | -23,658 | 0.05% | 98,831,871 |
| 2022-03-18 | 2022-03-16 | 39.296 | 2,417,731 | -5,216 | 0.05% | 95,006,288 |
| 2022-03-17 | 2022-03-15 | 36.773 | 2,422,947 | -1,304 | 0.05% | 89,097,963 |
| 2022-03-16 | 2022-03-14 | 36.343 | 2,424,251 | +24,031 | 0.05% | 88,104,795 |
| 2022-03-15 | 2022-03-11 | 40.316 | 2,400,220 | +2,980 | 0.05% | 96,766,332 |
| 2022-03-14 | 2022-03-10 | 39.779 | 2,397,240 | +12,295 | 0.05% | 95,359,291 |
| 2022-03-11 | 2022-03-09 | 41.443 | 2,384,945 | +3,353 | 0.05% | 98,839,140 |
| 2022-03-10 | 2022-03-08 | 41.067 | 2,381,592 | +4,470 | 0.05% | 97,805,232 |
| 2022-03-09 | 2022-03-07 | 43.000 | 2,377,122 | -372 | 0.05% | 102,215,623 |
| 2022-03-08 | 2022-03-04 | 46.435 | 2,377,494 | -3,540 | 0.05% | 110,399,938 |
| 2022-03-07 | 2022-03-03 | 48.475 | 2,381,034 | +14,344 | 0.05% | 115,421,480 |
| 2022-03-04 | 2022-03-02 | 48.100 | 2,366,690 | +3,539 | 0.05% | 113,836,799 |
| 2022-03-03 | 2022-03-01 | 53.146 | 2,363,151 | -745 | 0.05% | 125,591,416 |
| 2022-03-02 | 2022-02-28 | 52.555 | 2,363,896 | -12,481 | 0.05% | 124,235,110 |
| 2022-03-01 | 2022-02-25 | 51.911 | 2,376,377 | -35,207 | 0.05% | 123,360,211 |
| 2022-02-28 | 2022-02-24 | 51.106 | 2,411,584 | +932 | 0.05% | 123,245,943 |
| 2022-02-25 | 2022-02-23 | 52.287 | 2,410,652 | -9,873 | 0.05% | 126,045,332 |
| 2022-02-24 | 2022-02-22 | 51.911 | 2,420,525 | -6,706 | 0.05% | 125,651,980 |
| 2022-02-23 | 2022-02-21 | 51.696 | 2,427,231 | +12,853 | 0.05% | 125,478,896 |
| 2022-02-22 | 2022-02-18 | 51.428 | 2,414,378 | +1,304 | 0.05% | 124,166,393 |
| 2022-02-21 | 2022-02-17 | 51.482 | 2,413,074 | +2,422 | 0.05% | 124,228,871 |
| 2022-02-18 | 2022-02-16 | 50.462 | 2,410,652 | +745 | 0.05% | 121,645,393 |
| 2022-02-17 | 2022-02-15 | 51.321 | 2,409,907 | -2,981 | 0.05% | 123,677,719 |
| 2022-02-16 | 2022-02-14 | 50.569 | 2,412,888 | +1,491 | 0.05% | 122,017,285 |
| 2022-02-15 | 2022-02-11 | 51.321 | 2,411,397 | -932 | 0.05% | 123,754,186 |
| 2022-02-14 | 2022-02-10 | 50.837 | 2,412,329 | -931 | 0.05% | 122,636,517 |
| 2022-02-11 | 2022-02-09 | 49.656 | 2,413,260 | -745 | 0.05% | 119,833,747 |
| 2022-02-10 | 2022-02-08 | 49.120 | 2,414,005 | +3,353 | 0.05% | 118,574,841 |
| 2022-02-09 | 2022-02-07 | 49.764 | 2,410,652 | -14,344 | 0.05% | 119,963,063 |
| 2022-02-08 | 2022-02-04 | 52.448 | 2,424,996 | -11,177 | 0.05% | 127,185,875 |
| 2022-02-07 | 2022-01-31 | 50.462 | 2,436,173 | -4,470 | 0.05% | 122,933,224 |
| 2022-02-04 | 2022-01-27 | 49.656 | 2,440,643 | -1,304 | 0.05% | 121,193,487 |
| 2022-01-28 | 2022-01-26 | 49.442 | 2,441,947 | -1,863 | 0.05% | 120,733,879 |
| 2022-01-27 | 2022-01-25 | 50.408 | 2,443,810 | -5,961 | 0.05% | 123,187,409 |
| 2022-01-26 | 2022-01-24 | 50.354 | 2,449,771 | -2,608 | 0.05% | 123,356,381 |
| 2022-01-25 | 2022-01-21 | 49.710 | 2,452,379 | -4,098 | 0.05% | 121,907,904 |
| 2022-01-24 | 2022-01-20 | 47.455 | 2,456,477 | -8,010 | 0.05% | 116,573,076 |
| 2022-01-21 | 2022-01-19 | 46.543 | 2,464,487 | +2,235 | 0.05% | 114,704,094 |
| 2022-01-20 | 2022-01-18 | 46.704 | 2,462,252 | -559 | 0.05% | 114,996,611 |
| 2022-01-19 | 2022-01-17 | 46.489 | 2,462,811 | +11,177 | 0.05% | 114,493,878 |
| 2022-01-18 | 2022-01-14 | 47.724 | 2,451,634 | +186 | 0.05% | 117,001,300 |
| 2022-01-17 | 2022-01-13 | 48.153 | 2,451,448 | -5,774 | 0.05% | 118,045,224 |
| 2022-01-14 | 2022-01-12 | 47.777 | 2,457,222 | +5,961 | 0.05% | 117,399,891 |
| 2022-01-13 | 2022-01-11 | 47.187 | 2,451,261 | -2,236 | 0.05% | 115,667,599 |
| 2022-01-12 | 2022-01-10 | 48.422 | 2,453,497 | -8,755 | 0.05% | 118,802,440 |
| 2022-01-11 | 2022-01-07 | 49.871 | 2,462,252 | -931 | 0.05% | 122,795,232 |
| 2022-01-10 | 2022-01-06 | 50.193 | 2,463,183 | -280 | 0.05% | 123,635,042 |
| 2022-01-07 | 2022-01-05 | 50.032 | 2,463,463 | -2,608 | 0.05% | 123,252,361 |
| 2022-01-06 | 2022-01-04 | 50.998 | 2,466,071 | +6,148 | 0.05% | 125,765,775 |
| 2022-01-05 | 2022-01-03 | 56.528 | 2,459,923 | -1,863 | 0.05% | 139,053,900 |
| 2022-01-04 | 2021-12-31 | 55.239 | 2,461,786 | +2,608 | 0.05% | 135,987,492 |
| 2022-01-03 | 2021-12-29 | 54.327 | 2,459,178 | -1,490 | 0.05% | 133,599,172 |
| 2021-12-30 | 2021-12-28 | 53.897 | 2,460,668 | -6,334 | 0.05% | 132,623,360 |
| 2021-12-29 | 2021-12-24 | 53.683 | 2,467,002 | -5,775 | 0.05% | 132,435,005 |
| 2021-12-28 | 2021-12-22 | 52.931 | 2,472,777 | -8,010 | 0.05% | 130,886,592 |
| 2021-12-23 | 2021-12-21 | 52.824 | 2,480,787 | -4,843 | 0.05% | 131,044,219 |
| 2021-12-22 | 2021-12-20 | 51.911 | 2,485,630 | +2,608 | 0.05% | 129,031,649 |
| 2021-12-21 | 2021-12-17 | 52.609 | 2,483,022 | -12,853 | 0.05% | 130,629,100 |
| 2021-12-20 | 2021-12-16 | 51.804 | 2,495,875 | -4,099 | 0.05% | 129,295,507 |
| 2021-12-17 | 2021-12-15 | 51.374 | 2,499,974 | -5,402 | 0.05% | 128,434,211 |
| 2021-12-16 | 2021-12-14 | 51.535 | 2,505,376 | -745 | 0.05% | 129,115,219 |
| 2021-12-15 | 2021-12-13 | 50.837 | 2,506,121 | -4,843 | 0.05% | 127,404,658 |
| 2021-12-14 | 2021-12-10 | 50.730 | 2,510,964 | +1,863 | 0.05% | 127,381,273 |
| 2021-12-13 | 2021-12-09 | 50.837 | 2,509,101 | -21,236 | 0.05% | 127,556,153 |
| 2021-12-10 | 2021-12-08 | 49.710 | 2,530,337 | -25,521 | 0.05% | 125,783,201 |
| 2021-12-09 | 2021-12-07 | 48.422 | 2,555,858 | +559 | 0.05% | 123,758,931 |
| 2021-12-08 | 2021-12-06 | 47.777 | 2,555,299 | +8,942 | 0.05% | 122,085,763 |
| 2021-12-07 | 2021-12-03 | 50.086 | 2,546,357 | -2,236 | 0.05% | 127,536,421 |
| 2021-12-06 | 2021-12-02 | 50.032 | 2,548,593 | -40,050 | 0.05% | 127,511,598 |
| 2021-12-03 | 2021-12-01 | 48.851 | 2,588,643 | -2,515 | 0.06% | 126,458,156 |
| 2021-12-02 | 2021-11-30 | 47.992 | 2,591,158 | -372 | 0.06% | 124,355,416 |
| 2021-12-01 | 2021-11-29 | 49.817 | 2,591,530 | -4,471 | 0.06% | 129,103,349 |
| 2021-11-30 | 2021-11-26 | 49.603 | 2,596,001 | -20,118 | 0.06% | 128,768,643 |
| 2021-11-29 | 2021-11-25 | 49.925 | 2,616,119 | -7,824 | 0.06% | 130,609,189 |
| 2021-11-26 | 2021-11-24 | 50.354 | 2,623,943 | -2,422 | 0.06% | 132,126,681 |
| 2021-11-25 | 2021-11-23 | 49.656 | 2,626,365 | -11,735 | 0.06% | 130,415,769 |
| 2021-11-24 | 2021-11-22 | 49.173 | 2,638,100 | -8,010 | 0.06% | 129,723,906 |
| 2021-11-23 | 2021-11-19 | 52.502 | 2,646,110 | -42,845 | 0.06% | 138,924,883 |
| 2021-11-22 | 2021-11-18 | 51.965 | 2,688,955 | -27,569 | 0.06% | 139,730,812 |
| 2021-11-19 | 2021-11-17 | 51.804 | 2,716,524 | -5,496 | 0.06% | 140,725,937 |
| 2021-11-18 | 2021-11-16 | 51.911 | 2,722,020 | -40,050 | 0.06% | 141,302,901 |
| 2021-11-17 | 2021-11-15 | 48.314 | 2,762,070 | -49,737 | 0.06% | 133,447,512 |
| 2021-11-16 | 2021-11-12 | 47.509 | 2,811,807 | -56,256 | 0.06% | 133,586,346 |
| 2021-11-15 | 2021-11-11 | 43.805 | 2,868,063 | +1,490 | 0.06% | 125,635,432 |
| 2021-11-12 | 2021-11-10 | 43.322 | 2,866,573 | +4,657 | 0.06% | 124,185,197 |
| 2021-11-11 | 2021-11-09 | 43.376 | 2,861,916 | -9,873 | 0.06% | 124,137,082 |
| 2021-11-10 | 2021-11-08 | 43.859 | 2,871,789 | -2,794 | 0.06% | 125,952,814 |
| 2021-11-09 | 2021-11-05 | 43.590 | 2,874,583 | -18,442 | 0.06% | 125,303,780 |
| 2021-11-08 | 2021-11-04 | 42.517 | 2,893,025 | -507,054 | 0.06% | 123,001,571 |
| 2021-11-05 | 2021-11-03 | 42.570 | 3,400,079 | -13,226 | 0.07% | 144,742,306 |
| 2021-11-04 | 2021-11-02 | 43.214 | 3,413,305 | -1,863 | 0.07% | 147,504,160 |
| 2021-11-03 | 2021-11-01 | 42.731 | 3,415,168 | -19,932 | 0.07% | 145,934,653 |
| 2021-11-02 | 2021-10-29 | 42.356 | 3,435,100 | -3,912 | 0.07% | 145,495,539 |
| 2021-11-01 | 2021-10-28 | 42.194 | 3,439,012 | +1,863 | 0.07% | 145,107,389 |
| 2021-10-29 | 2021-10-27 | 42.570 | 3,437,149 | +213,849 | 0.07% | 146,320,386 |
| 2021-10-28 | 2021-10-26 | 42.517 | 3,223,300 | -10,618 | 0.07% | 137,043,739 |
| 2021-10-27 | 2021-10-25 | 41.389 | 3,233,918 | -372 | 0.07% | 133,849,475 |
| 2021-10-26 | 2021-10-22 | 41.389 | 3,234,290 | +270,665 | 0.07% | 133,864,872 |
| 2021-10-25 | 2021-10-21 | 40.638 | 2,963,625 | +373 | 0.06% | 120,434,918 |
| 2021-10-22 | 2021-10-20 | 40.691 | 2,963,252 | +48,805 | 0.06% | 120,578,835 |
| 2021-10-21 | 2021-10-19 | 40.423 | 2,914,447 | +3,539 | 0.06% | 117,810,617 |
| 2021-10-20 | 2021-10-18 | 40.101 | 2,910,908 | +15,089 | 0.06% | 116,729,970 |
| 2021-10-19 | 2021-10-15 | 41.336 | 2,895,819 | -28,873 | 0.06% | 119,700,352 |
| 2021-10-18 | 2021-10-12 | 40.530 | 2,924,692 | +22,540 | 0.06% | 118,538,760 |
| 2021-10-15 | 2021-10-11 | 40.906 | 2,902,152 | -13,040 | 0.06% | 118,715,771 |
| 2021-10-11 | 2021-10-07 | 41.926 | 2,915,192 | +29,805 | 0.06% | 122,222,592 |
| 2021-10-07 | 2021-10-05 | 42.517 | 2,885,387 | -1,490 | 0.06% | 122,676,829 |
| 2021-10-06 | 2021-10-04 | 41.711 | 2,886,877 | -187 | 0.06% | 120,415,555 |
| 2021-10-05 | 2021-09-30 | 42.570 | 2,887,064 | -9,500 | 0.06% | 122,903,115 |
| 2021-10-04 | 2021-09-29 | 41.550 | 2,896,564 | -13,040 | 0.06% | 120,353,127 |
| 2021-09-30 | 2021-09-28 | 41.443 | 2,909,604 | -8,569 | 0.06% | 120,582,553 |
| 2021-09-29 | 2021-09-27 | 41.228 | 2,918,173 | -31,481 | 0.06% | 120,311,058 |
| 2021-09-28 | 2021-09-24 | 39.510 | 2,949,654 | +5,402 | 0.06% | 116,541,923 |
| 2021-09-27 | 2021-09-23 | 39.671 | 2,944,252 | +186 | 0.06% | 116,802,653 |
| 2021-09-24 | 2021-09-21 | 40.208 | 2,944,066 | +28,874 | 0.06% | 118,375,725 |
| 2021-09-23 | 2021-09-20 | 40.477 | 2,915,192 | +559 | 0.06% | 117,997,227 |
| 2021-09-21 | 2021-09-17 | 41.604 | 2,914,633 | -18,442 | 0.06% | 121,260,365 |
| 2021-09-20 | 2021-09-16 | 40.960 | 2,933,075 | -1,304 | 0.06% | 120,138,166 |
| 2021-09-17 | 2021-09-15 | 40.638 | 2,934,379 | +1,677 | 0.06% | 119,246,427 |
| 2021-09-16 | 2021-09-14 | 40.852 | 2,932,702 | +2,049 | 0.06% | 119,808,018 |
| 2021-09-15 | 2021-09-13 | 40.906 | 2,930,653 | -2,422 | 0.06% | 119,881,636 |
| 2021-09-14 | 2021-09-10 | 41.819 | 2,933,075 | +3,353 | 0.06% | 122,657,446 |
| 2021-09-13 | 2021-09-09 | 42.194 | 2,929,722 | -80,473 | 0.06% | 123,618,153 |
| 2021-09-10 | 2021-09-08 | 42.248 | 3,010,195 | -5,309 | 0.06% | 127,175,266 |
| 2021-09-09 | 2021-09-07 | 43.483 | 3,015,504 | +9,687 | 0.06% | 131,122,801 |
| 2021-09-08 | 2021-09-06 | 43.483 | 3,005,817 | +2,608 | 0.06% | 130,701,583 |
| 2021-09-07 | 2021-09-03 | 43.698 | 3,003,209 | +15,833 | 0.06% | 131,233,059 |
| 2021-09-06 | 2021-09-02 | 43.214 | 2,987,376 | +12,388 | 0.06% | 129,097,865 |
| 2021-09-03 | 2021-09-01 | 43.912 | 2,974,988 | +7,265 | 0.06% | 130,638,689 |
| 2021-09-02 | 2021-08-31 | 44.181 | 2,967,723 | -11,922 | 0.06% | 131,116,241 |
| 2021-09-01 | 2021-08-30 | 42.839 | 2,979,645 | -1,863 | 0.06% | 127,644,089 |
| 2021-08-31 | 2021-08-27 | 42.624 | 2,981,508 | +1,863 | 0.06% | 127,083,677 |
| 2021-08-30 | 2021-08-26 | 42.892 | 2,979,645 | -15,275 | 0.06% | 127,804,044 |
| 2021-08-27 | 2021-08-25 | 42.194 | 2,994,920 | +17,324 | 0.06% | 126,369,150 |
| 2021-08-26 | 2021-08-24 | 43.483 | 2,977,596 | -24,216 | 0.06% | 129,474,452 |
| 2021-08-25 | 2021-08-23 | 42.624 | 3,001,812 | +4,843 | 0.06% | 127,949,114 |
| 2021-08-24 | 2021-08-20 | 42.033 | 2,996,969 | +20,491 | 0.06% | 125,972,951 |
| 2021-08-23 | 2021-08-19 | 41.926 | 2,976,478 | +10,245 | 0.06% | 124,792,074 |
| 2021-08-20 | 2021-08-18 | 43.000 | 2,966,233 | -19,559 | 0.06% | 127,547,241 |
| 2021-08-19 | 2021-08-17 | 42.356 | 2,985,792 | +15,088 | 0.06% | 126,464,853 |
| 2021-08-18 | 2021-08-16 | 42.624 | 2,970,704 | +6,707 | 0.06% | 126,623,168 |
| 2021-08-17 | 2021-08-13 | 43.322 | 2,963,997 | +8,755 | 0.06% | 128,405,784 |
| 2021-08-16 | 2021-08-12 | 43.590 | 2,955,242 | +1,117 | 0.06% | 128,819,726 |
| 2021-08-13 | 2021-08-11 | 44.664 | 2,954,125 | +3,540 | 0.06% | 131,942,736 |
| 2021-08-12 | 2021-08-10 | 45.040 | 2,950,585 | +2,049 | 0.06% | 132,893,391 |
| 2021-08-11 | 2021-08-09 | 44.825 | 2,948,536 | -4,471 | 0.06% | 132,167,964 |
| 2021-08-09 | 2021-08-05 | 45.093 | 2,953,007 | -1,863 | 0.06% | 133,161,002 |
| 2021-08-06 | 2021-08-04 | 44.557 | 2,954,870 | +4,285 | 0.06% | 131,658,760 |
| 2021-08-05 | 2021-08-03 | 43.698 | 2,950,585 | +1,490 | 0.06% | 128,933,516 |
| 2021-08-04 | 2021-08-02 | 43.376 | 2,949,095 | +5,775 | 0.06% | 127,918,517 |
| 2021-08-03 | 2021-07-30 | 42.946 | 2,943,320 | +7,265 | 0.06% | 126,403,983 |
| 2021-08-02 | 2021-07-29 | 43.966 | 2,936,055 | -41,727 | 0.06% | 129,086,665 |
| 2021-07-30 | 2021-07-28 | 43.805 | 2,977,782 | -2,422 | 0.06% | 130,441,670 |
| 2021-07-29 | 2021-07-27 | 44.932 | 2,980,204 | +14,996 | 0.06% | 133,907,451 |
| 2021-07-28 | 2021-07-26 | 45.040 | 2,965,208 | -932 | 0.06% | 133,552,006 |
| 2021-07-27 | 2021-07-23 | 45.308 | 2,966,140 | -1,117 | 0.06% | 134,390,133 |
| 2021-07-26 | 2021-07-22 | 46.650 | 2,967,257 | +1,862 | 0.06% | 138,422,991 |
| 2021-07-22 | 2021-07-20 | 48.368 | 2,965,395 | -9,034 | 0.06% | 143,430,209 |
| 2021-07-21 | 2021-07-19 | 47.402 | 2,974,429 | -11,270 | 0.06% | 140,993,016 |
| 2021-07-20 | 2021-07-16 | 47.670 | 2,985,699 | -9,128 | 0.06% | 142,328,633 |
| 2021-07-19 | 2021-07-15 | 48.207 | 2,994,827 | -17,417 | 0.06% | 144,371,466 |
| 2021-07-16 | 2021-07-14 | 47.831 | 3,012,244 | -37,815 | 0.06% | 144,079,152 |
| 2021-07-15 | 2021-07-13 | 46.650 | 3,050,059 | -32,785 | 0.07% | 142,285,717 |
| 2021-07-14 | 2021-07-12 | 45.469 | 3,082,844 | -40,237 | 0.07% | 140,174,253 |
| 2021-07-13 | 2021-07-09 | 41.926 | 3,123,081 | +2,608 | 0.07% | 130,938,564 |
| 2021-07-12 | 2021-07-08 | 41.121 | 3,120,473 | +7,824 | 0.07% | 128,316,495 |
| 2021-07-09 | 2021-07-07 | 41.819 | 3,112,649 | +4,098 | 0.07% | 130,167,001 |
| 2021-07-08 | 2021-07-06 | 41.819 | 3,108,551 | +6,892 | 0.07% | 129,995,628 |
| 2021-07-07 | 2021-07-05 | 42.356 | 3,101,659 | -14,902 | 0.07% | 131,372,463 |
| 2021-07-06 | 2021-07-02 | 41.765 | 3,116,561 | -13,785 | 0.07% | 130,163,291 |
| 2021-07-05 | 2021-06-30 | 41.819 | 3,130,346 | -2,235 | 0.07% | 130,907,067 |
| 2021-07-02 | 2021-06-29 | 42.194 | 3,132,581 | +27,197 | 0.07% | 132,177,687 |
| 2021-06-30 | 2021-06-28 | 43.596 | 3,105,384 | -23,658 | 0.07% | 135,382,420 |
| 2021-06-29 | 2021-06-25 | 44.297 | 3,129,042 | +15,457 | 0.07% | 138,608,591 |
| 2021-06-28 | 2021-06-24 | 43.272 | 3,113,585 | +556 | 0.07% | 134,731,981 |
| 2021-06-25 | 2021-06-23 | 43.272 | 3,113,029 | -2,410 | 0.07% | 134,707,921 |
| 2021-06-24 | 2021-06-22 | 43.650 | 3,115,439 | +12,418 | 0.07% | 135,988,873 |
| 2021-06-23 | 2021-06-21 | 44.190 | 3,103,021 | +19,646 | 0.07% | 137,121,077 |
| 2021-06-22 | 2021-06-18 | 45.377 | 3,083,375 | +10,379 | 0.07% | 139,912,959 |
| 2021-06-21 | 2021-06-17 | 44.351 | 3,072,996 | -371 | 0.07% | 136,291,701 |
| 2021-06-18 | 2021-06-16 | 44.567 | 3,073,367 | +4,448 | 0.07% | 136,971,456 |
| 2021-06-17 | 2021-06-15 | 45.107 | 3,068,919 | +10,565 | 0.07% | 138,429,071 |
| 2021-06-16 | 2021-06-11 | 46.456 | 3,058,354 | +23,352 | 0.07% | 142,077,892 |
| 2021-06-15 | 2021-06-10 | 46.618 | 3,035,002 | +7,970 | 0.07% | 141,484,324 |
| 2021-06-11 | 2021-06-09 | 47.157 | 3,027,032 | +12,973 | 0.06% | 142,746,032 |
| 2021-06-10 | 2021-06-08 | 46.779 | 3,014,059 | +22,241 | 0.06% | 140,995,888 |
| 2021-06-09 | 2021-06-07 | 46.725 | 2,991,818 | +927 | 0.06% | 139,794,042 |
| 2021-06-08 | 2021-06-04 | 46.671 | 2,990,891 | +11,583 | 0.06% | 139,589,353 |
| 2021-06-07 | 2021-06-03 | 47.535 | 2,979,308 | +556 | 0.06% | 141,620,757 |
| 2021-06-04 | 2021-06-02 | 47.966 | 2,978,752 | -9,452 | 0.06% | 142,880,088 |
| 2021-06-03 | 2021-06-01 | 49.099 | 2,988,204 | -62,366 | 0.06% | 146,719,296 |
| 2021-06-02 | 2021-05-31 | 49.531 | 3,050,570 | +8,896 | 0.07% | 151,098,195 |
| 2021-06-01 | 2021-05-28 | 48.236 | 3,041,674 | +15,754 | 0.07% | 146,718,806 |
| 2021-05-31 | 2021-05-27 | 48.938 | 3,025,920 | -3,892 | 0.06% | 148,081,338 |
| 2021-05-28 | 2021-05-26 | 46.671 | 3,029,812 | +1,853 | 0.06% | 141,405,854 |
| 2021-05-27 | 2021-05-25 | 47.481 | 3,027,959 | -179,778 | 0.06% | 143,769,997 |
| 2021-05-26 | 2021-05-24 | 45.377 | 3,207,737 | -36,697 | 0.07% | 145,556,079 |
| 2021-05-25 | 2021-05-21 | 44.675 | 3,244,434 | -22,796 | 0.07% | 144,945,548 |
| 2021-05-24 | 2021-05-20 | 41.977 | 3,267,230 | +7,784 | 0.07% | 137,149,714 |
| 2021-05-21 | 2021-05-18 | 40.359 | 3,259,446 | +78,212 | 0.07% | 131,547,012 |
| 2021-05-20 | 2021-05-17 | 40.898 | 3,181,234 | +3,151 | 0.07% | 130,106,927 |
| 2021-05-18 | 2021-05-14 | 41.060 | 3,178,083 | +1,112 | 0.07% | 130,492,482 |
| 2021-05-17 | 2021-05-13 | 40.359 | 3,176,971 | +3,707 | 0.07% | 128,218,428 |
| 2021-05-14 | 2021-05-12 | 41.438 | 3,173,264 | +1,853 | 0.07% | 131,493,118 |
| 2021-05-13 | 2021-05-11 | 41.546 | 3,171,411 | -43,369 | 0.07% | 131,758,564 |
| 2021-05-12 | 2021-05-10 | 42.085 | 3,214,780 | +3,892 | 0.07% | 135,294,911 |
| 2021-05-11 | 2021-05-07 | 42.355 | 3,210,888 | -5,004 | 0.07% | 135,997,340 |
| 2021-05-10 | 2021-05-06 | 43.434 | 3,215,892 | -18,904 | 0.07% | 139,679,585 |
| 2021-05-07 | 2021-05-05 | 43.650 | 3,234,796 | -19,646 | 0.07% | 141,198,804 |
| 2021-05-06 | 2021-05-04 | 44.297 | 3,254,442 | -31,878 | 0.07% | 144,163,492 |
| 2021-05-05 | 2021-05-03 | 43.920 | 3,286,320 | +9,637 | 0.07% | 144,334,401 |
| 2021-05-04 | 2021-04-30 | 44.405 | 3,276,683 | +57,270 | 0.07% | 145,502,302 |
| 2021-05-03 | 2021-04-29 | 44.945 | 3,219,413 | +10,935 | 0.07% | 144,696,256 |
| 2021-04-30 | 2021-04-28 | 45.538 | 3,208,478 | +16,124 | 0.07% | 146,109,048 |
| 2021-04-29 | 2021-04-27 | 46.024 | 3,192,354 | +6,487 | 0.07% | 146,924,992 |
| 2021-04-28 | 2021-04-26 | 44.891 | 3,185,867 | +10,379 | 0.07% | 143,016,639 |
| 2021-04-27 | 2021-04-23 | 44.621 | 3,175,488 | +5,931 | 0.07% | 141,694,041 |
| 2021-04-26 | 2021-04-22 | 45.161 | 3,169,557 | -927 | 0.07% | 143,139,542 |
| 2021-04-23 | 2021-04-21 | 44.351 | 3,170,484 | +6,302 | 0.07% | 140,615,431 |
| 2021-04-22 | 2021-04-20 | 45.377 | 3,164,182 | +36,326 | 0.07% | 143,579,703 |
| 2021-04-21 | 2021-04-19 | 43.758 | 3,127,856 | +12,788 | 0.07% | 136,868,405 |
| 2021-04-20 | 2021-04-16 | 43.110 | 3,115,068 | +1,853 | 0.07% | 134,291,929 |
| 2021-04-19 | 2021-04-15 | 42.193 | 3,113,215 | -40,589 | 0.07% | 131,356,469 |
| 2021-04-16 | 2021-04-14 | 41.654 | 3,153,804 | -35,955 | 0.07% | 131,367,399 |
| 2021-04-15 | 2021-04-13 | 41.168 | 3,189,759 | +29,654 | 0.07% | 131,316,110 |
| 2021-04-14 | 2021-04-12 | 40.682 | 3,160,105 | +9,638 | 0.07% | 128,560,768 |
| 2021-04-13 | 2021-04-09 | 41.276 | 3,150,467 | +16,865 | 0.07% | 130,038,506 |
| 2021-04-12 | 2021-04-08 | 41.762 | 3,133,602 | +24,465 | 0.07% | 130,864,062 |
| 2021-04-09 | 2021-04-07 | 42.841 | 3,109,137 | -3,151 | 0.07% | 133,197,466 |
| 2021-04-08 | 2021-04-01 | 43.326 | 3,112,288 | -62,273 | 0.07% | 134,843,782 |
| 2021-04-07 | 2021-03-31 | 41.816 | 3,174,561 | +145,861 | 0.07% | 132,745,858 |
| 2021-04-01 | 2021-03-30 | 42.679 | 3,028,700 | +42,998 | 0.06% | 129,261,247 |
| 2021-03-31 | 2021-03-29 | 41.869 | 2,985,702 | +24,650 | 0.06% | 125,009,719 |
| 2021-03-30 | 2021-03-26 | 43.164 | 2,961,052 | +46,149 | 0.06% | 127,811,997 |
| 2021-03-29 | 2021-03-25 | 44.190 | 2,914,903 | +4,634 | 0.06% | 128,808,229 |
| 2021-03-26 | 2021-03-24 | 42.085 | 2,910,269 | +36,326 | 0.06% | 122,479,481 |
| 2021-03-25 | 2021-03-23 | 45.431 | 2,873,943 | +11,861 | 0.06% | 130,564,720 |
| 2021-03-24 | 2021-03-22 | 47.103 | 2,862,082 | +1,112 | 0.06% | 134,813,044 |
| 2021-03-23 | 2021-03-19 | 47.481 | 2,860,970 | +13,901 | 0.06% | 135,841,221 |
| 2021-03-22 | 2021-03-18 | 48.290 | 2,847,069 | +57,640 | 0.06% | 137,485,415 |
| 2021-03-19 | 2021-03-17 | 47.912 | 2,789,429 | +6,857 | 0.06% | 133,648,435 |
| 2021-03-18 | 2021-03-16 | 47.805 | 2,782,572 | +48,188 | 0.06% | 133,019,629 |
| 2021-03-17 | 2021-03-15 | 47.481 | 2,734,384 | +19,646 | 0.06% | 129,830,813 |
| 2021-03-16 | 2021-03-12 | 46.725 | 2,714,738 | +22,426 | 0.06% | 126,847,354 |
| 2021-03-15 | 2021-03-11 | 47.481 | 2,692,312 | +31,507 | 0.06% | 127,833,200 |
| 2021-03-12 | 2021-03-10 | 44.999 | 2,660,805 | +44,296 | 0.06% | 119,733,230 |
| 2021-03-11 | 2021-03-09 | 44.297 | 2,616,509 | -36,697 | 0.06% | 115,904,685 |
| 2021-03-10 | 2021-03-08 | 45.484 | 2,653,206 | -2,038 | 0.06% | 120,679,679 |
| 2021-03-09 | 2021-03-05 | 49.046 | 2,655,244 | +4,818 | 0.06% | 130,227,865 |
| 2021-03-08 | 2021-03-04 | 50.233 | 2,650,426 | +121,026 | 0.06% | 133,137,674 |
| 2021-03-05 | 2021-03-03 | 52.715 | 2,529,400 | +7,599 | 0.05% | 133,336,078 |
| 2021-03-04 | 2021-03-02 | 53.416 | 2,521,801 | +100,453 | 0.05% | 134,704,346 |
| 2021-03-03 | 2021-03-01 | 56.437 | 2,421,348 | +7,414 | 0.05% | 136,654,676 |
| 2021-03-02 | 2021-02-26 | 55.574 | 2,413,934 | +3,336 | 0.05% | 134,152,329 |
| 2021-03-01 | 2021-02-25 | 61.186 | 2,410,598 | +12,047 | 0.05% | 147,493,692 |
| 2021-02-26 | 2021-02-24 | 60.376 | 2,398,551 | +86,738 | 0.05% | 144,815,365 |
| 2021-02-25 | 2021-02-23 | 64.531 | 2,311,813 | +70,058 | 0.05% | 149,183,050 |
| 2021-02-24 | 2021-02-22 | 65.934 | 2,241,755 | +12,603 | 0.05% | 147,806,983 |
| 2021-02-23 | 2021-02-19 | 69.063 | 2,229,152 | -5,375 | 0.05% | 153,951,971 |
| 2021-02-22 | 2021-02-18 | 68.685 | 2,234,527 | +192,010 | 0.05% | 153,479,229 |
| 2021-02-19 | 2021-02-17 | 71.167 | 2,042,517 | +211,656 | 0.04% | 145,360,389 |
| 2021-02-18 | 2021-02-16 | 70.034 | 1,830,861 | -49,115 | 0.04% | 128,222,921 |
| 2021-02-17 | 2021-02-11 | 67.121 | 1,879,976 | +6,302 | 0.04% | 126,185,161 |
| 2021-02-16 | 2021-02-09 | 65.772 | 1,873,674 | -31,137 | 0.04% | 123,234,792 |
| 2021-02-10 | 2021-02-08 | 63.398 | 1,904,811 | +140,672 | 0.04% | 120,760,626 |
| 2021-02-09 | 2021-02-05 | 65.286 | 1,764,139 | +4,077 | 0.04% | 115,173,820 |
| 2021-02-08 | 2021-02-04 | 66.797 | 1,760,062 | -13,344 | 0.04% | 117,566,668 |
| 2021-02-05 | 2021-02-03 | 67.336 | 1,773,406 | -9,082 | 0.04% | 119,414,856 |
| 2021-02-04 | 2021-02-02 | 66.095 | 1,782,488 | -71,170 | 0.04% | 117,814,380 |
| 2021-02-03 | 2021-02-01 | 64.531 | 1,853,658 | -4,262 | 0.04% | 119,617,959 |
| 2021-02-02 | 2021-01-29 | 63.182 | 1,857,920 | +18,533 | 0.04% | 117,386,865 |
| 2021-02-01 | 2021-01-28 | 63.182 | 1,839,387 | +62,923 | 0.04% | 116,215,915 |
| 2021-01-29 | 2021-01-27 | 65.664 | 1,776,464 | +28,912 | 0.04% | 116,649,421 |
| 2021-01-28 | 2021-01-26 | 67.876 | 1,747,552 | -107,125 | 0.04% | 118,616,840 |
| 2021-01-27 | 2021-01-25 | 68.523 | 1,854,677 | -64,683 | 0.04% | 127,088,896 |
| 2021-01-26 | 2021-01-22 | 63.560 | 1,919,360 | +39,292 | 0.04% | 121,993,679 |
| 2021-01-25 | 2021-01-21 | 65.718 | 1,880,068 | -114,261 | 0.04% | 123,553,896 |
| 2021-01-22 | 2021-01-20 | 66.905 | 1,994,329 | +52,821 | 0.04% | 133,430,185 |
| 2021-01-21 | 2021-01-19 | 67.336 | 1,941,508 | -40,218 | 0.04% | 130,734,247 |
| 2021-01-20 | 2021-01-18 | 66.851 | 1,981,726 | -2,039 | 0.04% | 132,480,059 |
| 2021-01-19 | 2021-01-15 | 62.966 | 1,983,765 | -1,483 | 0.04% | 124,909,848 |
| 2021-01-18 | 2021-01-14 | 64.315 | 1,985,248 | +33,547 | 0.04% | 127,681,102 |
| 2021-01-15 | 2021-01-13 | 65.826 | 1,951,701 | +29,098 | 0.04% | 128,472,068 |
| 2021-01-14 | 2021-01-12 | 67.876 | 1,922,603 | +100,453 | 0.04% | 130,498,601 |
| 2021-01-13 | 2021-01-11 | 66.905 | 1,822,150 | +63,571 | 0.04% | 121,910,584 |
| 2021-01-12 | 2021-01-08 | 71.869 | 1,758,579 | +58,937 | 0.04% | 126,386,797 |
| 2021-01-11 | 2021-01-07 | 70.358 | 1,699,642 | -29,839 | 0.04% | 119,583,331 |
| 2021-01-08 | 2021-01-06 | 70.142 | 1,729,481 | +24,464 | 0.04% | 121,309,482 |
| 2021-01-07 | 2021-01-05 | 69.657 | 1,705,017 | -19,182 | 0.04% | 118,765,570 |
| 2021-01-06 | 2021-01-04 | 65.394 | 1,724,199 | +44,852 | 0.04% | 112,752,352 |
| 2021-01-05 | 2020-12-31 | 59.243 | 1,679,347 | +12,603 | 0.04% | 99,489,760 |
| 2021-01-04 | 2020-12-29 | 56.383 | 1,666,744 | +32,619 | 0.04% | 93,976,830 |
| 2020-12-30 | 2020-12-28 | 57.840 | 1,634,125 | -1,483 | 0.04% | 94,518,247 |
| 2020-12-29 | 2020-12-24 | 53.955 | 1,635,608 | +107,496 | 0.04% | 88,250,023 |
| 2020-12-28 | 2020-12-22 | 50.287 | 1,528,112 | -23,537 | 0.03% | 76,843,422 |
| 2020-12-23 | 2020-12-21 | 51.905 | 1,551,649 | -742 | 0.03% | 80,538,615 |
| 2020-12-22 | 2020-12-18 | 51.581 | 1,552,391 | +107,867 | 0.03% | 80,074,569 |
| 2020-12-21 | 2020-12-17 | 50.287 | 1,444,524 | -101,195 | 0.03% | 72,640,073 |
| 2020-12-18 | 2020-12-16 | 49.099 | 1,545,719 | -239,271 | 0.03% | 75,894,017 |
| 2020-12-17 | 2020-12-15 | 46.833 | 1,784,990 | +11,306 | 0.04% | 83,597,081 |
| 2020-12-16 | 2020-12-14 | 46.078 | 1,773,684 | -4,448 | 0.04% | 81,727,783 |
| 2020-12-15 | 2020-12-11 | 45.323 | 1,778,132 | +39,106 | 0.04% | 80,589,578 |
| 2020-12-14 | 2020-12-10 | 45.269 | 1,739,026 | +11,305 | 0.04% | 78,723,363 |
| 2020-12-11 | 2020-12-09 | 45.808 | 1,727,721 | +38,180 | 0.04% | 79,143,801 |
| 2020-12-10 | 2020-12-08 | 46.725 | 1,689,541 | -5,375 | 0.04% | 78,944,563 |
| 2020-12-09 | 2020-12-07 | 45.970 | 1,694,916 | -2,965 | 0.04% | 77,915,412 |
| 2020-12-08 | 2020-12-04 | 45.862 | 1,697,881 | +185 | 0.04% | 77,868,494 |
| 2020-12-07 | 2020-12-03 | 44.729 | 1,697,696 | +157,537 | 0.04% | 75,936,409 |
| 2020-12-04 | 2020-12-02 | 45.592 | 1,540,159 | +304,511 | 0.03% | 70,219,522 |
| 2020-12-03 | 2020-12-01 | 47.157 | 1,235,648 | -52,266 | 0.03% | 58,269,569 |
| 2020-12-02 | 2020-11-30 | 45.862 | 1,287,914 | +30,396 | 0.03% | 59,066,521 |
| 2020-12-01 | 2020-11-27 | 46.240 | 1,257,518 | +25,391 | 0.03% | 58,147,444 |
| 2020-11-30 | 2020-11-26 | 46.564 | 1,232,127 | -6,116 | 0.03% | 57,372,248 |
| 2020-11-27 | 2020-11-25 | 45.970 | 1,238,243 | +8,155 | 0.03% | 56,922,121 |
| 2020-11-26 | 2020-11-24 | 48.128 | 1,230,088 | -15,383 | 0.03% | 59,202,035 |
| 2020-11-25 | 2020-11-23 | 48.722 | 1,245,471 | +17,607 | 0.03% | 60,681,593 |
| 2020-11-24 | 2020-11-20 | 48.776 | 1,227,864 | -4,633 | 0.03% | 59,889,998 |
| 2020-11-23 | 2020-11-19 | 47.481 | 1,232,497 | +7,598 | 0.03% | 58,519,976 |
| 2020-11-20 | 2020-11-18 | 47.427 | 1,224,899 | +24,094 | 0.03% | 58,093,127 |
| 2020-11-19 | 2020-11-17 | 47.697 | 1,200,805 | -3,336 | 0.03% | 57,274,374 |
| 2020-11-18 | 2020-11-16 | 44.459 | 1,204,141 | -23,630 | 0.03% | 53,535,290 |
| 2020-11-17 | 2020-11-13 | 40.197 | 1,227,771 | +9,823 | 0.03% | 49,352,510 |
| 2020-11-16 | 2020-11-12 | 40.197 | 1,217,948 | -4,634 | 0.03% | 48,957,656 |
| 2020-11-13 | 2020-11-11 | 39.927 | 1,222,582 | +11,491 | 0.03% | 48,814,103 |
| 2020-11-12 | 2020-11-10 | 42.463 | 1,211,091 | +53,563 | 0.03% | 51,426,517 |
| 2020-11-11 | 2020-11-09 | 42.031 | 1,157,528 | -47,076 | 0.02% | 48,652,433 |
| 2020-11-10 | 2020-11-06 | 40.736 | 1,204,604 | -3,892 | 0.03% | 49,071,220 |
| 2020-11-09 | 2020-11-05 | 40.898 | 1,208,496 | -33,917 | 0.03% | 49,425,381 |
| 2020-11-06 | 2020-11-04 | 40.898 | 1,242,413 | -12,881 | 0.03% | 50,812,527 |
| 2020-11-05 | 2020-11-03 | 38.902 | 1,255,294 | +371 | 0.03% | 48,833,327 |
| 2020-11-04 | 2020-11-02 | 39.388 | 1,254,923 | -20,851 | 0.03% | 49,428,285 |
| 2020-11-03 | 2020-10-30 | 38.308 | 1,275,774 | +68,575 | 0.03% | 48,872,853 |
| 2020-11-02 | 2020-10-29 | 38.308 | 1,207,199 | -71,726 | 0.03% | 46,245,855 |
| 2020-10-30 | 2020-10-28 | 38.308 | 1,278,925 | -2,594 | 0.03% | 48,993,563 |
| 2020-10-29 | 2020-10-27 | 38.524 | 1,281,519 | -37,253 | 0.03% | 49,369,515 |
| 2020-10-28 | 2020-10-23 | 38.740 | 1,318,772 | +18,348 | 0.03% | 51,089,278 |
| 2020-10-27 | 2020-10-22 | 39.495 | 1,300,424 | +100,824 | 0.03% | 51,360,785 |
| 2020-10-23 | 2020-10-21 | 39.819 | 1,199,600 | +18,812 | 0.03% | 47,767,050 |
| 2020-10-22 | 2020-10-20 | 38.848 | 1,180,788 | +97,488 | 0.03% | 45,871,192 |
| 2020-10-21 | 2020-10-19 | 39.172 | 1,083,300 | +6,301 | 0.02% | 42,434,683 |
| 2020-10-20 | 2020-10-16 | 39.927 | 1,076,999 | -3,614 | 0.02% | 43,001,402 |
| 2020-10-19 | 2020-10-15 | 39.280 | 1,080,613 | +1,668 | 0.02% | 42,446,039 |
| 2020-10-16 | 2020-10-14 | 40.952 | 1,078,945 | -28,171 | 0.02% | 44,185,185 |
| 2020-10-15 | 2020-10-12 | 40.682 | 1,107,116 | -61,811 | 0.02% | 45,040,175 |
| 2020-10-14 | 2020-10-09 | 39.495 | 1,168,927 | +3,151 | 0.03% | 46,167,257 |
| 2020-10-12 | 2020-10-08 | 39.819 | 1,165,776 | +14,642 | 0.02% | 46,420,207 |
| 2020-10-09 | 2020-10-07 | 39.711 | 1,151,134 | -24,650 | 0.02% | 45,712,955 |
| 2020-10-08 | 2020-10-06 | 40.521 | 1,175,784 | +1,297 | 0.03% | 47,643,437 |
| 2020-10-07 | 2020-10-05 | 38.416 | 1,174,487 | +16,217 | 0.03% | 45,119,451 |
| 2020-10-06 | 2020-09-30 | 37.769 | 1,158,270 | +6,858 | 0.02% | 43,746,514 |
| 2020-10-05 | 2020-09-29 | 37.769 | 1,151,412 | +12,974 | 0.02% | 43,487,495 |
| 2020-09-30 | 2020-09-28 | 38.470 | 1,138,438 | -6,117 | 0.02% | 43,796,007 |
| 2020-09-29 | 2020-09-25 | 37.931 | 1,144,555 | +69,873 | 0.02% | 43,413,779 |
| 2020-09-28 | 2020-09-24 | 41.006 | 1,074,682 | +41,330 | 0.02% | 44,068,591 |
| 2020-09-25 | 2020-09-23 | 42.409 | 1,033,352 | +32,249 | 0.02% | 43,823,436 |
| 2020-09-24 | 2020-09-22 | 39.603 | 1,001,103 | -44,296 | 0.02% | 39,647,008 |
| 2020-09-23 | 2020-09-21 | 38.848 | 1,045,399 | +32,064 | 0.02% | 40,611,607 |
| 2020-09-22 | 2020-09-18 | 38.578 | 1,013,335 | +31,878 | 0.02% | 39,092,612 |
| 2020-09-21 | 2020-09-17 | 37.607 | 981,457 | +20,202 | 0.02% | 36,909,627 |
| 2020-09-18 | 2020-09-16 | 37.067 | 961,255 | -7,785 | 0.02% | 35,631,241 |
| 2020-09-17 | 2020-09-15 | 38.093 | 969,040 | +12,789 | 0.02% | 36,913,226 |
| 2020-09-16 | 2020-09-14 | 39.010 | 956,251 | +7,599 | 0.02% | 37,303,175 |
| 2020-09-15 | 2020-09-11 | 37.769 | 948,652 | +32,063 | 0.02% | 35,829,485 |
| 2020-09-14 | 2020-09-10 | 38.740 | 916,589 | +69,224 | 0.02% | 35,508,693 |
| 2020-09-11 | 2020-09-09 | 35.826 | 847,365 | -1,483 | 0.02% | 30,358,073 |
| 2020-09-10 | 2020-09-08 | 35.719 | 848,848 | 0.02% | 30,319,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy