History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 21,783,831 | +0 | 0.43% | 1,177,416,066 |
| 2025-10-13 | 2025-10-09 | 54.200 | 21,783,831 | +0 | 0.43% | 1,180,683,640 |
| 2025-10-10 | 2025-10-08 | 53.000 | 21,783,831 | +800 | 0.43% | 1,154,543,043 |
| 2025-10-06 | 2025-10-02 | 54.150 | 21,783,031 | +30,000 | 0.43% | 1,179,551,129 |
| 2025-09-29 | 2025-09-25 | 52.100 | 21,753,031 | +400 | 0.43% | 1,133,332,915 |
| 2025-09-25 | 2025-09-23 | 52.400 | 21,752,631 | +800 | 0.43% | 1,139,837,864 |
| 2025-09-24 | 2025-09-22 | 53.650 | 21,751,831 | -10,400 | 0.43% | 1,166,985,733 |
| 2025-09-16 | 2025-09-12 | 52.300 | 21,762,231 | -2,600 | 0.43% | 1,138,164,681 |
| 2025-09-12 | 2025-09-10 | 52.700 | 21,764,831 | +6,000 | 0.43% | 1,147,006,594 |
| 2025-09-11 | 2025-09-09 | 51.850 | 21,758,831 | +10,400 | 0.43% | 1,128,195,387 |
| 2025-09-10 | 2025-09-08 | 50.850 | 21,748,431 | +2,090 | 0.43% | 1,105,907,716 |
| 2025-09-09 | 2025-09-05 | 50.950 | 21,746,341 | -34,000 | 0.43% | 1,107,976,074 |
| 2025-09-08 | 2025-09-04 | 49.920 | 21,780,341 | +1,200 | 0.43% | 1,087,274,623 |
| 2025-09-05 | 2025-09-03 | 49.420 | 21,779,141 | -1,400 | 0.43% | 1,076,325,148 |
| 2025-09-04 | 2025-09-02 | 49.720 | 21,780,541 | -200 | 0.43% | 1,082,928,499 |
| 2025-09-01 | 2025-08-28 | 49.560 | 21,780,741 | -1,200 | 0.43% | 1,079,453,524 |
| 2025-08-28 | 2025-08-26 | 46.960 | 21,781,941 | -176,000 | 0.43% | 1,022,879,949 |
| 2025-08-27 | 2025-08-25 | 47.000 | 21,957,941 | -4,600 | 0.44% | 1,032,023,227 |
| 2025-08-26 | 2025-08-22 | 46.440 | 21,962,541 | -3,200 | 0.44% | 1,019,940,404 |
| 2025-08-25 | 2025-08-21 | 46.240 | 21,965,741 | -3,600 | 0.44% | 1,015,695,864 |
| 2025-08-22 | 2025-08-20 | 47.180 | 21,969,341 | -5,800 | 0.44% | 1,036,513,508 |
| 2025-08-21 | 2025-08-19 | 47.100 | 21,975,141 | -3,000 | 0.44% | 1,035,029,141 |
| 2025-08-20 | 2025-08-18 | 46.400 | 21,978,141 | -3,600 | 0.44% | 1,019,785,742 |
| 2025-08-19 | 2025-08-15 | 46.680 | 21,981,741 | -3,000 | 0.44% | 1,026,107,670 |
| 2025-08-18 | 2025-08-14 | 47.800 | 21,984,741 | -3,600 | 0.44% | 1,050,870,620 |
| 2025-08-15 | 2025-08-13 | 47.860 | 21,988,341 | +65,000 | 0.44% | 1,052,362,000 |
| 2025-08-14 | 2025-08-12 | 47.020 | 21,923,341 | -5,000 | 0.44% | 1,030,835,494 |
| 2025-08-13 | 2025-08-11 | 46.500 | 21,928,341 | -2,400 | 0.44% | 1,019,667,856 |
| 2025-08-12 | 2025-08-08 | 46.520 | 21,930,741 | -2,600 | 0.44% | 1,020,218,071 |
| 2025-08-11 | 2025-08-07 | 46.420 | 21,933,341 | -46,200 | 0.44% | 1,018,145,689 |
| 2025-08-08 | 2025-08-06 | 45.400 | 21,979,541 | -3,800 | 0.44% | 997,871,161 |
| 2025-08-07 | 2025-08-05 | 45.440 | 21,983,341 | -1,000 | 0.44% | 998,923,015 |
| 2025-08-06 | 2025-08-04 | 45.200 | 21,984,341 | -1,000 | 0.44% | 993,692,213 |
| 2025-08-05 | 2025-08-01 | 44.950 | 21,985,341 | -4,400 | 0.44% | 988,241,078 |
| 2025-08-04 | 2025-07-31 | 45.450 | 21,989,741 | -1,000 | 0.44% | 999,433,728 |
| 2025-08-01 | 2025-07-30 | 46.600 | 21,990,741 | -1,800 | 0.44% | 1,024,768,531 |
| 2025-07-31 | 2025-07-29 | 46.400 | 21,992,541 | -1,000 | 0.44% | 1,020,453,902 |
| 2025-07-30 | 2025-07-28 | 45.200 | 21,993,541 | -1,000 | 0.44% | 994,108,053 |
| 2025-07-29 | 2025-07-25 | 46.500 | 21,994,541 | -1,000 | 0.44% | 1,022,746,156 |
| 2025-07-28 | 2025-07-24 | 44.900 | 21,995,541 | -565,200 | 0.44% | 987,599,791 |
| 2025-07-25 | 2025-07-23 | 45.000 | 22,560,741 | -1,000 | 0.45% | 1,015,233,345 |
| 2025-07-24 | 2025-07-22 | 45.250 | 22,561,741 | -1,000 | 0.45% | 1,020,918,780 |
| 2025-07-23 | 2025-07-21 | 44.250 | 22,562,741 | -511,200 | 0.45% | 998,401,289 |
| 2025-07-22 | 2025-07-18 | 43.000 | 23,073,941 | -521,000 | 0.46% | 992,179,463 |
| 2025-07-21 | 2025-07-17 | 41.450 | 23,594,941 | -1,600 | 0.47% | 978,010,304 |
| 2025-07-18 | 2025-07-16 | 40.450 | 23,596,541 | -2,200 | 0.47% | 954,480,083 |
| 2025-07-17 | 2025-07-15 | 40.850 | 23,598,741 | -363,600 | 0.47% | 964,008,570 |
| 2025-07-11 | 2025-07-09 | 38.650 | 23,962,341 | +2,600 | 0.48% | 926,144,480 |
| 2025-07-10 | 2025-07-08 | 39.200 | 23,959,741 | +800 | 0.48% | 939,221,847 |
| 2025-07-08 | 2025-07-04 | 40.150 | 23,958,941 | +183,200 | 0.48% | 961,951,481 |
| 2025-07-07 | 2025-07-03 | 40.200 | 23,775,741 | +14,200 | 0.47% | 955,784,788 |
| 2025-07-04 | 2025-07-02 | 40.400 | 23,761,541 | +3,200 | 0.47% | 959,966,256 |
| 2025-07-02 | 2025-06-27 | 40.400 | 23,758,341 | +3,000 | 0.47% | 959,836,976 |
| 2025-06-30 | 2025-06-26 | 40.700 | 23,755,341 | +5,800 | 0.47% | 966,842,379 |
| 2025-06-27 | 2025-06-25 | 40.350 | 23,749,541 | +600 | 0.47% | 958,293,979 |
| 2025-06-26 | 2025-06-24 | 39.050 | 23,748,941 | -1,000 | 0.47% | 927,396,146 |
| 2025-06-25 | 2025-06-23 | 37.950 | 23,749,941 | -117,800 | 0.47% | 901,310,261 |
| 2025-06-24 | 2025-06-20 | 38.350 | 23,867,741 | -115,800 | 0.47% | 915,327,867 |
| 2025-06-23 | 2025-06-19 | 38.250 | 23,983,541 | -37,400 | 0.48% | 917,370,443 |
| 2025-06-19 | 2025-06-17 | 39.250 | 24,020,941 | +4,000 | 0.48% | 942,821,934 |
| 2025-06-18 | 2025-06-16 | 39.750 | 24,016,941 | +2,400 | 0.48% | 954,673,405 |
| 2025-06-17 | 2025-06-13 | 39.150 | 24,014,541 | +2,000 | 0.48% | 940,169,280 |
| 2025-06-16 | 2025-06-12 | 38.650 | 24,012,541 | +4,000 | 0.48% | 928,084,710 |
| 2025-06-13 | 2025-06-11 | 38.400 | 24,008,541 | +28,800 | 0.48% | 921,927,974 |
| 2025-06-12 | 2025-06-10 | 39.300 | 23,979,741 | +5,800 | 0.48% | 942,403,821 |
| 2025-06-11 | 2025-06-09 | 39.750 | 23,973,941 | +3,000 | 0.48% | 952,964,155 |
| 2025-06-10 | 2025-06-06 | 39.550 | 23,970,941 | -190,200 | 0.48% | 948,050,717 |
| 2025-06-09 | 2025-06-05 | 38.950 | 24,161,141 | +11,579,000 | 0.48% | 941,076,442 |
| 2025-06-05 | 2025-06-03 | 38.800 | 12,582,141 | +77,000 | 0.25% | 488,187,071 |
| 2025-05-28 | 2025-05-26 | 38.000 | 12,505,141 | +146,400 | 0.25% | 475,195,358 |
| 2025-05-22 | 2025-05-20 | 39.439 | 12,358,741 | +262,884 | 0.25% | 487,415,250 |
| 2025-05-15 | 2025-05-13 | 39.388 | 12,095,857 | +145,635 | 0.25% | 476,429,455 |
| 2025-05-14 | 2025-05-12 | 40.410 | 11,950,222 | +101,983 | 0.24% | 482,903,150 |
| 2025-04-29 | 2025-04-25 | 37.395 | 11,848,239 | -55,592 | 0.24% | 443,070,126 |
| 2025-04-25 | 2025-04-23 | 37.753 | 11,903,831 | -167,167 | 0.24% | 449,405,903 |
| 2025-04-23 | 2025-04-17 | 37.447 | 12,070,998 | +25,447 | 0.24% | 452,016,964 |
| 2025-04-15 | 2025-04-11 | 35.863 | 12,045,551 | +148,963 | 0.24% | 431,987,683 |
| 2025-03-20 | 2025-03-18 | 39.541 | 11,896,588 | -20,749 | 0.24% | 470,403,954 |
| 2025-03-13 | 2025-03-11 | 39.081 | 11,917,337 | +22,315 | 0.24% | 465,745,039 |
| 2025-03-11 | 2025-03-07 | 38.162 | 11,895,022 | +269,150 | 0.24% | 453,934,753 |
| 2025-03-05 | 2025-03-03 | 35.965 | 11,625,872 | +124,690 | 0.24% | 418,124,656 |
| 2025-02-25 | 2025-02-21 | 34.432 | 11,501,182 | -82,409 | 0.23% | 396,013,466 |
| 2025-02-21 | 2025-02-19 | 35.556 | 11,583,591 | -75,949 | 0.24% | 411,869,883 |
| 2025-02-19 | 2025-02-17 | 35.812 | 11,659,540 | -108,443 | 0.24% | 417,548,585 |
| 2025-02-13 | 2025-02-11 | 34.943 | 11,767,983 | +86,715 | 0.24% | 411,211,939 |
| 2025-01-10 | 2025-01-08 | 33.462 | 11,681,268 | +35,039 | 0.24% | 390,875,878 |
| 2025-01-06 | 2025-01-02 | 33.870 | 11,646,229 | +88,281 | 0.24% | 394,463,147 |
| 2025-01-02 | 2024-12-27 | 34.586 | 11,557,948 | -19,574 | 0.23% | 399,739,428 |
| 2024-12-27 | 2024-12-20 | 35.250 | 11,577,522 | +75,362 | 0.23% | 408,105,349 |
| 2024-12-19 | 2024-12-17 | 36.220 | 11,502,160 | +322,589 | 0.23% | 416,613,387 |
| 2024-12-18 | 2024-12-16 | 36.374 | 11,179,571 | +165,992 | 0.23% | 406,642,450 |
| 2024-12-17 | 2024-12-13 | 36.782 | 11,013,579 | +609,944 | 0.22% | 405,105,882 |
| 2024-12-16 | 2024-12-12 | 38.622 | 10,403,635 | +330,223 | 0.21% | 401,804,211 |
| 2024-12-13 | 2024-12-11 | 37.242 | 10,073,412 | +523,620 | 0.20% | 375,155,836 |
| 2024-12-12 | 2024-12-10 | 36.680 | 9,549,792 | -718,587 | 0.19% | 350,288,547 |
| 2024-12-11 | 2024-12-09 | 37.702 | 10,268,379 | +783 | 0.21% | 387,138,028 |
| 2024-12-10 | 2024-12-06 | 36.220 | 10,267,596 | -112,749 | 0.21% | 371,896,926 |
| 2024-11-25 | 2024-11-21 | 31.418 | 10,380,345 | -157,184 | 0.21% | 326,132,805 |
| 2024-11-13 | 2024-11-11 | 33.104 | 10,537,529 | +157,184 | 0.21% | 348,836,058 |
| 2024-11-12 | 2024-11-08 | 34.432 | 10,380,345 | +39,541 | 0.21% | 357,420,342 |
| 2024-10-22 | 2024-10-18 | 31.520 | 10,340,804 | -6,032 | 0.21% | 325,947,048 |
| 2024-10-21 | 2024-10-17 | 29.937 | 10,346,836 | -9,186,595 | 0.21% | 309,751,033 |
| 2024-10-17 | 2024-10-15 | 30.805 | 19,533,431 | +4,856,857 | 0.40% | 601,732,441 |
| 2024-10-16 | 2024-10-14 | 32.542 | 14,676,574 | +540,846 | 0.30% | 477,608,121 |
| 2024-10-15 | 2024-10-10 | 32.695 | 14,135,728 | +2,649,811 | 0.29% | 462,174,240 |
| 2024-10-14 | 2024-10-09 | 31.265 | 11,485,917 | -355,732 | 0.23% | 359,107,667 |
| 2024-10-10 | 2024-10-08 | 31.878 | 11,841,649 | +1,437,173 | 0.24% | 377,489,047 |
| 2024-10-08 | 2024-10-04 | 34.790 | 10,404,476 | +103,746 | 0.21% | 361,971,941 |
| 2024-09-20 | 2024-09-17 | 24.879 | 10,300,730 | +123,319 | 0.21% | 256,273,999 |
| 2024-09-12 | 2024-09-10 | 25.952 | 10,177,411 | +2,349 | 0.21% | 264,124,451 |
| 2024-09-11 | 2024-09-09 | 26.565 | 10,175,062 | +204,163 | 0.21% | 270,301,210 |
| 2024-08-05 | 2024-08-01 | 30.448 | 9,970,899 | -314,172 | 0.20% | 303,590,487 |
| 2024-07-31 | 2024-07-29 | 31.061 | 10,285,071 | -13,310 | 0.21% | 319,461,447 |
| 2024-07-30 | 2024-07-26 | 31.214 | 10,298,381 | -86,716 | 0.21% | 321,453,195 |
| 2024-07-23 | 2024-07-19 | 34.484 | 10,385,097 | +95,133 | 0.21% | 358,114,505 |
| 2024-07-12 | 2024-07-10 | 36.016 | 10,289,964 | +319,065 | 0.21% | 370,604,385 |
| 2024-06-13 | 2024-06-11 | 41.278 | 9,970,899 | +3,132 | 0.20% | 411,579,049 |
| 2024-06-12 | 2024-06-07 | 42.249 | 9,967,767 | +113,533 | 0.20% | 421,124,946 |
| 2024-05-23 | 2024-05-21 | 47.494 | 9,854,234 | +176,815 | 0.20% | 468,020,183 |
| 2024-04-30 | 2024-04-26 | 46.662 | 9,677,419 | -108,612 | 0.20% | 451,567,754 |
| 2024-04-23 | 2024-04-19 | 44.425 | 9,786,031 | -14,417 | 0.20% | 434,745,796 |
| 2024-04-10 | 2024-04-08 | 45.778 | 9,800,448 | -28,066 | 0.20% | 448,641,593 |
| 2024-03-26 | 2024-03-22 | 42.292 | 9,828,514 | -14,802 | 0.20% | 415,670,630 |
| 2024-03-25 | 2024-03-21 | 43.801 | 9,843,316 | -76,894 | 0.20% | 431,146,090 |
| 2024-03-22 | 2024-03-20 | 42.865 | 9,920,210 | -264,705 | 0.20% | 425,225,216 |
| 2024-03-19 | 2024-03-15 | 44.061 | 10,184,915 | -192 | 0.21% | 448,757,534 |
| 2024-03-14 | 2024-03-12 | 44.321 | 10,185,107 | -11,342 | 0.21% | 451,415,143 |
| 2024-03-07 | 2024-03-05 | 43.229 | 10,196,449 | +384 | 0.21% | 440,779,013 |
| 2024-03-06 | 2024-03-04 | 44.113 | 10,196,065 | +961 | 0.21% | 449,779,214 |
| 2024-03-05 | 2024-03-01 | 44.633 | 10,195,104 | -823,143 | 0.21% | 455,040,322 |
| 2024-03-04 | 2024-02-29 | 46.194 | 11,018,247 | +177,239 | 0.23% | 508,974,944 |
| 2024-02-15 | 2024-02-09 | 44.321 | 10,841,008 | -1,346 | 0.22% | 480,485,397 |
| 2024-02-02 | 2024-01-31 | 44.061 | 10,842,354 | +241,638 | 0.22% | 477,724,953 |
| 2024-02-01 | 2024-01-30 | 44.009 | 10,600,716 | +508,650 | 0.22% | 466,526,691 |
| 2024-01-31 | 2024-01-29 | 44.061 | 10,092,066 | +377,354 | 0.21% | 444,666,514 |
| 2024-01-22 | 2024-01-18 | 40.420 | 9,714,712 | -25,567 | 0.20% | 392,664,720 |
| 2023-12-12 | 2023-12-08 | 46.766 | 9,740,279 | +211,457 | 0.20% | 455,514,307 |
| 2023-12-06 | 2023-12-04 | 46.662 | 9,528,822 | +1,730 | 0.20% | 444,633,920 |
| 2023-12-05 | 2023-12-01 | 46.038 | 9,527,092 | -132,833 | 0.20% | 438,605,995 |
| 2023-11-03 | 2023-11-01 | 46.298 | 9,659,925 | -2,884 | 0.20% | 447,233,879 |
| 2023-09-07 | 2023-09-05 | 45.570 | 9,662,809 | +961 | 0.20% | 440,330,162 |
| 2023-09-06 | 2023-09-04 | 46.298 | 9,661,848 | +122,068 | 0.20% | 447,322,909 |
| 2023-09-05 | 2023-08-31 | 45.830 | 9,539,780 | +4,422 | 0.20% | 437,205,082 |
| 2023-08-21 | 2023-08-17 | 44.737 | 9,535,358 | -220,876 | 0.20% | 426,585,793 |
| 2023-06-20 | 2023-06-16 | 44.997 | 9,756,234 | +1,730 | 0.20% | 439,004,780 |
| 2023-06-06 | 2023-06-02 | 44.321 | 9,754,504 | -373,318 | 0.20% | 432,330,345 |
| 2023-05-18 | 2023-05-16 | 44.575 | 10,127,822 | +905,204 | 0.21% | 451,447,025 |
| 2023-03-30 | 2023-03-28 | 48.603 | 9,222,618 | +1,321 | 0.19% | 448,247,934 |
| 2023-03-22 | 2023-03-20 | 46.536 | 9,221,297 | -110,750 | 0.19% | 429,122,480 |
| 2023-03-21 | 2023-03-17 | 47.172 | 9,332,047 | -462,244 | 0.20% | 440,211,784 |
| 2023-03-20 | 2023-03-16 | 46.854 | 9,794,291 | -120,184 | 0.21% | 458,902,061 |
| 2023-03-17 | 2023-03-15 | 46.907 | 9,914,475 | -170,370 | 0.21% | 465,058,657 |
| 2023-03-16 | 2023-03-14 | 46.536 | 10,084,845 | +1,510 | 0.21% | 469,308,569 |
| 2023-03-14 | 2023-03-10 | 46.960 | 10,083,335 | +269,988 | 0.21% | 473,513,819 |
| 2023-03-01 | 2023-02-27 | 46.430 | 9,813,347 | +943 | 0.21% | 455,633,872 |
| 2023-02-27 | 2023-02-23 | 46.589 | 9,812,404 | -254,894 | 0.21% | 457,150,328 |
| 2023-02-02 | 2023-01-31 | 46.907 | 10,067,298 | +456,961 | 0.21% | 472,227,131 |
| 2023-01-18 | 2023-01-16 | 47.702 | 9,610,337 | +189 | 0.20% | 458,432,994 |
| 2023-01-17 | 2023-01-13 | 47.649 | 9,610,148 | -5,849 | 0.20% | 457,914,618 |
| 2023-01-16 | 2023-01-12 | 46.324 | 9,615,997 | -221,311 | 0.20% | 445,451,568 |
| 2023-01-13 | 2023-01-11 | 46.218 | 9,837,308 | -483,942 | 0.21% | 454,660,781 |
| 2023-01-12 | 2023-01-10 | 46.907 | 10,321,250 | -144,899 | 0.22% | 484,139,267 |
| 2023-01-09 | 2023-01-05 | 47.119 | 10,466,149 | +14,716 | 0.22% | 493,154,970 |
| 2023-01-06 | 2023-01-04 | 46.271 | 10,451,433 | +28,112 | 0.22% | 483,598,366 |
| 2023-01-04 | 2022-12-30 | 46.748 | 10,423,321 | +566 | 0.22% | 487,269,735 |
| 2022-12-07 | 2022-12-05 | 45.423 | 10,422,755 | +2,830 | 0.22% | 473,432,525 |
| 2022-12-06 | 2022-12-02 | 46.748 | 10,419,925 | -184,897 | 0.22% | 487,110,979 |
| 2022-11-28 | 2022-11-24 | 45.105 | 10,604,822 | -57,168 | 0.22% | 478,330,070 |
| 2022-11-25 | 2022-11-23 | 44.893 | 10,661,990 | +2,948,174 | 0.22% | 478,648,190 |
| 2022-11-16 | 2022-11-14 | 46.430 | 7,713,816 | +2,322,918 | 0.16% | 358,152,611 |
| 2022-10-11 | 2022-10-07 | 50.988 | 5,390,898 | +457,527 | 0.11% | 274,872,269 |
| 2022-09-30 | 2022-09-28 | 47.278 | 4,933,371 | +176,785 | 0.10% | 233,240,182 |
| 2022-09-29 | 2022-09-27 | 48.020 | 4,756,586 | +111,316 | 0.10% | 228,411,671 |
| 2022-09-28 | 2022-09-26 | 47.437 | 4,645,270 | +157,352 | 0.10% | 220,357,957 |
| 2022-09-27 | 2022-09-23 | 47.172 | 4,487,918 | +47,545 | 0.09% | 211,704,291 |
| 2022-09-23 | 2022-09-21 | 47.490 | 4,440,373 | +130,372 | 0.09% | 210,873,595 |
| 2022-09-22 | 2022-09-20 | 47.596 | 4,310,001 | +380,549 | 0.09% | 205,139,101 |
| 2022-09-21 | 2022-09-19 | 46.801 | 3,929,452 | +252,253 | 0.08% | 183,902,415 |
| 2022-09-06 | 2022-09-02 | 48.497 | 3,677,199 | -180,558 | 0.08% | 178,333,514 |
| 2022-06-21 | 2022-06-17 | 43.886 | 3,857,757 | +3,580,788 | 0.08% | 169,301,164 |
| 2022-06-16 | 2022-06-14 | 44.557 | 276,969 | +3,510 | 0.01% | 12,340,778 |
| 2022-06-07 | 2022-06-02 | 46.113 | 273,459 | +270,479 | 0.01% | 12,610,104 |
| 2022-06-01 | 2022-05-30 | 46.435 | 2,980 | +2,794 | 0.00% | 138,378 |
| 2021-09-03 | 2021-09-01 | 43.912 | 186 | -335,677 | 0.00% | 8,168 |
| 2021-06-29 | 2021-06-25 | 44.297 | 335,863 | +1,699 | 0.01% | 14,877,875 |
| 2021-02-09 | 2021-02-05 | 65.286 | 334,164 | -20,388 | 0.01% | 21,816,277 |
| 2021-01-29 | 2021-01-27 | 65.664 | 354,552 | -926 | 0.01% | 23,281,241 |
| 2021-01-13 | 2021-01-11 | 66.905 | 355,478 | -278,007 | 0.01% | 23,783,185 |
| 2021-01-08 | 2021-01-06 | 70.142 | 633,485 | +185 | 0.01% | 44,433,987 |
| 2020-12-29 | 2020-12-24 | 53.955 | 633,300 | -233,804 | 0.01% | 34,170,009 |
| 2020-12-23 | 2020-12-21 | 51.905 | 867,104 | -15,753 | 0.02% | 45,007,186 |
| 2020-12-17 | 2020-12-15 | 46.833 | 882,857 | -139,189 | 0.02% | 41,347,160 |
| 2020-12-11 | 2020-12-09 | 45.808 | 1,022,046 | +55,601 | 0.02% | 46,818,094 |
| 2020-12-02 | 2020-11-30 | 45.862 | 966,445 | +74,135 | 0.02% | 44,323,257 |
| 2020-11-26 | 2020-11-24 | 48.128 | 892,310 | +74,136 | 0.02% | 42,945,357 |
| 2020-11-24 | 2020-11-20 | 48.776 | 818,174 | +74,135 | 0.02% | 39,907,057 |
| 2020-11-13 | 2020-11-11 | 39.927 | 744,039 | +926 | 0.02% | 29,707,289 |
| 2020-10-20 | 2020-10-16 | 39.927 | 743,113 | -58,566 | 0.02% | 29,670,316 |
| 2020-09-16 | 2020-09-14 | 39.010 | 801,679 | -33,361 | 0.02% | 31,273,350 |
| 2020-09-14 | 2020-09-10 | 38.740 | 835,040 | -117,134 | 0.02% | 32,349,481 |
| 2020-09-11 | 2020-09-09 | 35.826 | 952,174 | -55,601 | 0.02% | 34,113,007 |
| 2020-09-10 | 2020-09-08 | 35.719 | 1,007,775 | 0.02% | 35,996,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy