History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.050 5,320,185 +0 0.11% 287,555,999
2025-10-13 2025-10-09 54.200 5,320,185 +0 0.11% 288,354,027
2025-10-10 2025-10-08 53.000 5,320,185 -400 0.11% 281,969,805
2025-10-09 2025-10-06 53.250 5,320,585 -941,345 0.11% 283,321,151
2025-10-08 2025-10-03 53.750 6,261,930 -5,000 0.12% 336,578,738
2025-10-06 2025-10-02 54.150 6,266,930 -37,600 0.12% 339,354,260
2025-10-03 2025-09-30 53.900 6,304,530 -87,600 0.13% 339,814,167
2025-10-02 2025-09-29 53.600 6,392,130 +193,620 0.13% 342,618,168
2025-09-30 2025-09-26 52.200 6,198,510 -267,600 0.12% 323,562,222
2025-09-29 2025-09-25 52.100 6,466,110 +1,213,833 0.13% 336,884,331
2025-09-26 2025-09-24 53.000 5,252,277 +512,500 0.10% 278,370,681
2025-09-25 2025-09-23 52.400 4,739,777 -1,239,403 0.09% 248,364,315
2025-09-24 2025-09-22 53.650 5,979,180 -527,400 0.12% 320,783,007
2025-09-23 2025-09-19 54.400 6,506,580 +26,400 0.13% 353,957,952
2025-09-22 2025-09-18 53.700 6,480,180 -21,800 0.13% 347,985,666
2025-09-19 2025-09-17 54.600 6,501,980 -4,600 0.13% 355,008,108
2025-09-18 2025-09-16 53.950 6,506,580 -1,001,600 0.13% 351,029,991
2025-09-17 2025-09-15 54.450 7,508,180 -3,180 0.15% 408,820,401
2025-09-16 2025-09-12 52.300 7,511,360 -94,400 0.15% 392,844,128
2025-09-15 2025-09-11 52.700 7,605,760 -3,600 0.15% 400,823,552
2025-09-12 2025-09-10 52.700 7,609,360 -11,800 0.15% 401,013,272
2025-09-11 2025-09-09 51.850 7,621,160 +446,400 0.15% 395,157,146
2025-09-10 2025-09-08 50.850 7,174,760 -229,649 0.14% 364,836,546
2025-09-09 2025-09-05 50.950 7,404,409 +465,000 0.15% 377,254,639
2025-09-08 2025-09-04 49.920 6,939,409 -810,600 0.14% 346,415,297
2025-09-05 2025-09-03 49.420 7,750,009 +195,200 0.15% 383,005,445
2025-09-04 2025-09-02 49.720 7,554,809 +133,983 0.15% 375,625,103
2025-09-03 2025-09-01 50.200 7,420,826 +1,028,059 0.15% 372,525,465
2025-09-02 2025-08-29 49.980 6,392,767 -653,928 0.13% 319,510,495
2025-09-01 2025-08-28 49.560 7,046,695 -112,332 0.14% 349,234,204
2025-08-29 2025-08-27 50.300 7,159,027 +747,516 0.14% 360,099,058
2025-08-28 2025-08-26 46.960 6,411,511 -1,400 0.13% 301,084,557
2025-08-27 2025-08-25 47.000 6,412,911 +77,712 0.13% 301,406,817
2025-08-26 2025-08-22 46.440 6,335,199 +4,200 0.13% 294,206,642
2025-08-25 2025-08-21 46.240 6,330,999 +21,400 0.13% 292,745,394
2025-08-22 2025-08-20 47.180 6,309,599 -676,000 0.13% 297,686,881
2025-08-21 2025-08-19 47.100 6,985,599 -2,400 0.14% 329,021,713
2025-08-20 2025-08-18 46.400 6,987,999 -36,259 0.14% 324,243,154
2025-08-19 2025-08-15 46.680 7,024,258 -1,504,600 0.14% 327,892,363
2025-08-18 2025-08-14 47.800 8,528,858 -212,800 0.17% 407,679,412
2025-08-15 2025-08-13 47.860 8,741,658 -28,600 0.17% 418,375,752
2025-08-14 2025-08-12 47.020 8,770,258 +676,942 0.17% 412,377,531
2025-08-13 2025-08-11 46.500 8,093,316 -689,400 0.16% 376,339,194
2025-08-12 2025-08-08 46.520 8,782,716 -49,800 0.17% 408,571,948
2025-08-11 2025-08-07 46.420 8,832,516 +359,400 0.18% 410,005,393
2025-08-08 2025-08-06 45.400 8,473,116 +452,600 0.17% 384,679,466
2025-08-07 2025-08-05 45.440 8,020,516 -103,400 0.16% 364,452,247
2025-08-06 2025-08-04 45.200 8,123,916 +218,249 0.16% 367,201,003
2025-08-05 2025-08-01 44.950 7,905,667 -2,044,800 0.16% 355,359,732
2025-08-04 2025-07-31 45.450 9,950,467 +10,032 0.20% 452,248,725
2025-08-01 2025-07-30 46.600 9,940,435 +558,157 0.20% 463,224,271
2025-07-31 2025-07-29 46.400 9,382,278 +265,000 0.19% 435,337,699
2025-07-30 2025-07-28 45.200 9,117,278 +393,200 0.18% 412,100,966
2025-07-29 2025-07-25 46.500 8,724,078 -40,000 0.17% 405,669,627
2025-07-28 2025-07-24 44.900 8,764,078 -224,800 0.17% 393,507,102
2025-07-25 2025-07-23 45.000 8,988,878 -258,935 0.18% 404,499,510
2025-07-24 2025-07-22 45.250 9,247,813 +529,756 0.18% 418,463,538
2025-07-23 2025-07-21 44.250 8,718,057 -21,490 0.17% 385,774,022
2025-07-22 2025-07-18 43.000 8,739,547 -749,479 0.17% 375,800,521
2025-07-21 2025-07-17 41.450 9,489,026 -83,632 0.19% 393,320,128
2025-07-18 2025-07-16 40.450 9,572,658 -67,600 0.19% 387,214,016
2025-07-17 2025-07-15 40.850 9,640,258 +108,040 0.19% 393,804,539
2025-07-16 2025-07-14 39.950 9,532,218 +66,600 0.19% 380,812,109
2025-07-15 2025-07-11 39.100 9,465,618 +2,400 0.19% 370,105,664
2025-07-14 2025-07-10 39.150 9,463,218 +5,800 0.19% 370,484,985
2025-07-11 2025-07-09 38.650 9,457,418 -168,800 0.19% 365,529,206
2025-07-10 2025-07-08 39.200 9,626,218 -85,200 0.19% 377,347,746
2025-07-09 2025-07-07 39.350 9,711,418 +26,439 0.19% 382,144,298
2025-07-08 2025-07-04 40.150 9,684,979 -5,150 0.19% 388,851,907
2025-07-07 2025-07-03 40.200 9,690,129 -200 0.19% 389,543,186
2025-07-04 2025-07-02 40.400 9,690,329 -1,564,715 0.19% 391,489,292
2025-07-03 2025-06-30 40.100 11,255,044 +2,200 0.22% 451,327,264
2025-07-02 2025-06-27 40.400 11,252,844 +328,800 0.22% 454,614,898
2025-06-30 2025-06-26 40.700 10,924,044 -37,050 0.22% 444,608,591
2025-06-27 2025-06-25 40.350 10,961,094 -63,400 0.22% 442,280,143
2025-06-26 2025-06-24 39.050 11,024,494 -2,600 0.22% 430,506,491
2025-06-25 2025-06-23 37.950 11,027,094 +3,910 0.22% 418,478,217
2025-06-24 2025-06-20 38.350 11,023,184 +345,400 0.22% 422,739,106
2025-06-23 2025-06-19 38.250 10,677,784 -7,800 0.21% 408,425,238
2025-06-20 2025-06-18 39.100 10,685,584 -10,000 0.21% 417,806,334
2025-06-19 2025-06-17 39.250 10,695,584 -5,600 0.21% 419,801,672
2025-06-18 2025-06-16 39.750 10,701,184 +6,200 0.21% 425,372,064
2025-06-17 2025-06-13 39.150 10,694,984 +106,800 0.21% 418,708,624
2025-06-16 2025-06-12 38.650 10,588,184 -600 0.21% 409,233,312
2025-06-13 2025-06-11 38.400 10,588,784 +7,400 0.21% 406,609,306
2025-06-12 2025-06-10 39.300 10,581,384 -129,669 0.21% 415,848,391
2025-06-11 2025-06-09 39.750 10,711,053 -111,690 0.21% 425,764,357
2025-06-10 2025-06-06 39.550 10,822,743 -11,200 0.21% 428,039,486
2025-06-09 2025-06-05 38.950 10,833,943 +499,940 0.22% 421,982,080
2025-06-06 2025-06-04 39.000 10,334,003 +46,349 0.21% 403,026,117
2025-06-05 2025-06-03 38.800 10,287,654 -112,949 0.20% 399,160,975
2025-06-04 2025-06-02 38.250 10,400,603 -430,124 0.21% 397,823,065
2025-06-03 2025-05-30 38.400 10,830,727 -334,676 0.22% 415,899,917
2025-06-02 2025-05-29 39.500 11,165,403 -297,093 0.22% 441,033,418
2025-05-30 2025-05-28 39.250 11,462,496 +965,695 0.23% 449,902,968
2025-05-29 2025-05-27 38.050 10,496,801 -2,117,860 0.21% 399,403,278
2025-05-28 2025-05-26 38.000 12,614,661 -285,200 0.25% 479,357,118
2025-05-27 2025-05-23 36.600 12,899,861 +200 0.26% 472,134,913
2025-05-26 2025-05-22 36.700 12,899,661 -334,600 0.26% 473,417,559
2025-05-23 2025-05-21 39.388 13,234,261 +800 0.26% 521,268,708
2025-05-22 2025-05-20 39.439 13,233,461 -180,862 0.26% 521,913,251
2025-05-21 2025-05-19 39.337 13,414,323 -216,827 0.27% 527,675,665
2025-05-20 2025-05-16 39.286 13,631,150 +9,787 0.28% 535,508,561
2025-05-19 2025-05-15 39.286 13,621,363 -279,956 0.28% 535,124,072
2025-05-16 2025-05-14 39.745 13,901,319 -978 0.28% 552,513,874
2025-05-15 2025-05-13 39.388 13,902,297 +978 0.28% 547,581,191
2025-05-14 2025-05-12 40.410 13,901,319 -467,750 0.28% 561,746,111
2025-05-13 2025-05-09 39.030 14,369,069 -195 0.29% 560,827,848
2025-05-12 2025-05-08 39.132 14,369,264 -812,876 0.29% 562,303,614
2025-05-09 2025-05-07 38.570 15,182,140 +23,881 0.31% 585,581,739
2025-05-08 2025-05-06 39.439 15,158,259 -163,448 0.31% 597,825,183
2025-05-07 2025-05-02 36.833 15,321,707 -22,902 0.31% 564,351,910
2025-05-06 2025-04-30 36.578 15,344,609 +302,819 0.31% 561,275,946
2025-05-02 2025-04-29 36.220 15,041,790 -34,451 0.31% 544,820,371
2025-04-30 2025-04-28 36.936 15,076,241 -2,333,877 0.31% 556,850,931
2025-04-29 2025-04-25 37.395 17,410,118 -1,175 0.35% 651,059,046
2025-04-28 2025-04-24 37.549 17,411,293 -26,817 0.35% 653,771,440
2025-04-25 2025-04-23 37.753 17,438,110 +3,132 0.35% 658,341,803
2025-04-24 2025-04-22 38.213 17,434,978 -18,400 0.35% 666,239,815
2025-04-23 2025-04-17 37.447 17,453,378 -1,814,368 0.35% 653,568,407
2025-04-22 2025-04-16 36.731 19,267,746 +41,302 0.39% 707,729,640
2025-04-17 2025-04-15 37.957 19,226,444 +6,165,056 0.39% 729,785,723
2025-04-16 2025-04-14 37.038 13,061,388 +578,037 0.27% 483,765,529
2025-04-15 2025-04-11 35.863 12,483,351 -176,968 0.25% 447,688,435
2025-04-14 2025-04-10 35.761 12,660,319 -15,464 0.26% 452,741,463
2025-04-11 2025-04-09 34.535 12,675,783 +112,946 0.26% 437,752,942
2025-04-10 2025-04-08 33.513 12,562,837 +110,009 0.25% 421,016,528
2025-04-09 2025-04-07 33.155 12,452,828 -110,596 0.25% 412,876,598
2025-04-08 2025-04-03 35.199 12,563,424 +78,885 0.25% 442,216,375
2025-04-07 2025-04-02 35.199 12,484,539 +1,089,717 0.25% 439,439,725
2025-04-03 2025-04-01 33.973 11,394,822 +2,545 0.23% 387,112,123
2025-04-02 2025-03-31 34.484 11,392,277 +30,927 0.23% 392,845,598
2025-04-01 2025-03-28 35.403 11,361,350 +33,081 0.23% 402,226,570
2025-03-31 2025-03-27 34.841 11,328,269 +588 0.23% 394,689,442
2025-03-28 2025-03-26 34.432 11,327,681 -4,025,447 0.23% 390,039,408
2025-03-27 2025-03-25 37.549 15,353,128 -587 0.31% 576,490,017
2025-03-26 2025-03-24 37.753 15,353,715 -56,766 0.31% 579,649,539
2025-03-25 2025-03-21 37.855 15,410,481 +77,319 0.31% 583,367,169
2025-03-24 2025-03-20 38.622 15,333,162 +124,103 0.31% 592,190,043
2025-03-21 2025-03-19 38.877 15,209,059 -2,545 0.31% 591,281,897
2025-03-20 2025-03-18 39.541 15,211,604 -13,115 0.31% 601,483,271
2025-03-19 2025-03-17 39.132 15,224,719 +1,225,956 0.31% 595,779,611
2025-03-18 2025-03-14 38.877 13,998,763 +108,248 0.28% 544,229,275
2025-03-17 2025-03-13 37.855 13,890,515 -6,656 0.28% 525,828,519
2025-03-14 2025-03-12 38.519 13,897,171 -68,511 0.28% 535,309,966
2025-03-13 2025-03-11 39.081 13,965,682 -301,057 0.28% 545,797,027
2025-03-12 2025-03-10 37.242 14,266,739 +11,158 0.29% 531,324,480
2025-03-11 2025-03-07 38.162 14,255,581 -22,707 0.29% 544,017,794
2025-03-10 2025-03-06 37.600 14,278,288 -22,315 0.29% 536,860,601
2025-03-07 2025-03-05 37.140 14,300,603 +68,511 0.29% 531,124,509
2025-03-06 2025-03-04 35.965 14,232,092 -258,776 0.29% 511,857,396
2025-03-05 2025-03-03 35.965 14,490,868 -65,244 0.29% 521,164,279
2025-03-04 2025-02-28 35.454 14,556,112 -2,164,165 0.30% 516,074,548
2025-03-03 2025-02-27 37.089 16,720,277 -813,715 0.34% 620,137,037
2025-02-28 2025-02-26 36.885 17,533,992 -382,488 0.36% 646,733,836
2025-02-27 2025-02-25 34.330 17,916,480 -211,894 0.36% 615,077,080
2025-02-26 2025-02-24 35.250 18,128,374 -779,480 0.37% 639,021,580
2025-02-25 2025-02-21 34.432 18,907,854 +4,698 0.38% 651,043,067
2025-02-24 2025-02-20 34.790 18,903,156 -1,440,475 0.38% 657,641,198
2025-02-21 2025-02-19 35.556 20,343,631 +158,064 0.41% 723,344,679
2025-02-20 2025-02-18 35.965 20,185,567 +3,973,053 0.41% 725,974,211
2025-02-19 2025-02-17 35.812 16,212,514 +1,963,623 0.33% 580,598,572
2025-02-18 2025-02-14 36.833 14,248,891 -23,685 0.29% 524,836,355
2025-02-17 2025-02-13 36.067 14,272,576 -15,855 0.29% 514,771,681
2025-02-14 2025-02-12 36.374 14,288,431 +78,494 0.29% 519,723,216
2025-02-13 2025-02-11 34.943 14,209,937 +7,047 0.29% 496,541,825
2025-02-12 2025-02-10 37.191 14,202,890 -1,958 0.29% 528,221,026
2025-02-11 2025-02-07 36.476 14,204,848 +408,091 0.29% 518,134,349
2025-02-10 2025-02-06 36.731 13,796,757 -3,058,738 0.28% 506,773,022
2025-02-07 2025-02-05 35.607 16,855,495 -372,113 0.34% 600,180,486
2025-02-06 2025-02-04 38.264 17,227,608 +16,297 0.35% 659,195,722
2025-02-05 2025-02-03 36.987 17,211,311 +1,856,315 0.35% 636,590,422
2025-02-04 2025-01-28 37.344 15,354,996 -241,453 0.31% 573,422,416
2025-02-03 2025-01-24 35.863 15,596,449 +392 0.32% 559,332,974
2025-01-27 2025-01-23 34.790 15,596,057 +3,673,170 0.32% 542,587,154
2025-01-24 2025-01-22 35.250 11,922,887 +782 0.24% 420,279,397
2025-01-23 2025-01-21 36.578 11,922,105 +471,293 0.24% 436,087,408
2025-01-22 2025-01-20 36.220 11,450,812 +1,368,459 0.23% 414,753,540
2025-01-21 2025-01-17 35.454 10,082,353 -969,447 0.20% 357,461,234
2025-01-20 2025-01-16 35.761 11,051,800 +280,587 0.22% 395,219,750
2025-01-17 2025-01-15 36.016 10,771,213 +81,821 0.22% 387,937,098
2025-01-16 2025-01-14 36.016 10,689,392 +300,862 0.22% 384,990,225
2025-01-15 2025-01-13 34.177 10,388,530 +3,043,189 0.21% 355,048,594
2025-01-14 2025-01-10 33.462 7,345,341 +196 0.15% 245,788,095
2025-01-13 2025-01-09 34.484 7,345,145 -402,532 0.15% 253,286,316
2025-01-10 2025-01-08 33.462 7,747,677 -38,366 0.16% 259,250,969
2025-01-09 2025-01-07 33.360 7,786,043 -362,792 0.16% 259,739,237
2025-01-08 2025-01-06 33.206 8,148,835 +81,626 0.17% 270,592,941
2025-01-07 2025-01-03 34.381 8,067,209 +188,307 0.16% 277,361,358
2025-01-06 2025-01-02 33.870 7,878,902 +168,662 0.16% 266,862,044
2025-01-03 2024-12-31 34.688 7,710,240 -2,049,219 0.16% 267,451,632
2025-01-02 2024-12-27 34.586 9,759,459 +2,545 0.20% 337,537,473
2024-12-30 2024-12-24 36.067 9,756,914 -205,729 0.20% 351,904,451
2024-12-27 2024-12-20 35.250 9,962,643 +1,973,190 0.20% 351,181,185
2024-12-23 2024-12-19 35.658 7,989,453 -487,581 0.16% 284,891,866
2024-12-20 2024-12-18 36.272 8,477,034 -39,736 0.17% 307,475,032
2024-12-19 2024-12-17 36.220 8,516,770 +979 0.17% 308,481,224
2024-12-18 2024-12-16 36.374 8,515,791 +39,423 0.17% 309,750,895
2024-12-17 2024-12-13 36.782 8,476,368 +29,949 0.17% 311,781,169
2024-12-16 2024-12-12 38.622 8,446,419 -83,583 0.17% 326,213,552
2024-12-13 2024-12-11 37.242 8,530,002 -11,745 0.17% 317,675,881
2024-12-12 2024-12-10 36.680 8,541,747 +2,208,495 0.17% 313,313,227
2024-12-11 2024-12-09 37.702 6,333,252 -126,452 0.13% 238,776,022
2024-12-10 2024-12-06 36.220 6,459,704 +118,622 0.13% 233,973,372
2024-12-09 2024-12-05 35.812 6,341,082 +65,379 0.13% 227,085,272
2024-12-06 2024-12-04 35.863 6,275,703 +40,195 0.13% 225,064,540
2024-12-05 2024-12-03 36.118 6,235,508 +589,390 0.13% 225,215,790
2024-12-04 2024-12-02 36.629 5,646,118 -3,094,139 0.11% 206,812,454
2024-12-03 2024-11-29 33.819 8,740,257 -1,003,393 0.18% 295,590,025
2024-12-02 2024-11-28 32.644 9,743,650 -286,102 0.20% 318,075,424
2024-11-29 2024-11-27 33.309 10,029,752 +2,755,230 0.20% 334,076,073
2024-11-28 2024-11-26 32.440 7,274,522 +674,391 0.15% 235,985,744
2024-11-27 2024-11-25 32.747 6,600,131 +119,992 0.13% 216,131,549
2024-11-26 2024-11-22 32.287 6,480,139 +31,515 0.13% 209,222,786
2024-11-25 2024-11-21 31.418 6,448,624 -191,048 0.13% 202,604,810
2024-11-22 2024-11-20 32.236 6,639,672 -391 0.13% 214,034,394
2024-11-21 2024-11-19 32.849 6,640,063 -810,098 0.13% 218,117,622
2024-11-20 2024-11-18 32.134 7,450,161 -979 0.15% 239,399,856
2024-11-19 2024-11-15 31.520 7,451,140 -15,268 0.15% 234,863,468
2024-11-18 2024-11-14 30.907 7,466,408 +13,507 0.15% 230,767,515
2024-11-15 2024-11-13 31.878 7,452,901 +156,009 0.15% 237,584,183
2024-11-14 2024-11-12 31.725 7,296,892 -5,481 0.15% 231,492,593
2024-11-13 2024-11-11 33.104 7,302,373 +33,668 0.15% 241,738,933
2024-11-12 2024-11-08 34.432 7,268,705 -147,200 0.15% 250,279,064
2024-11-11 2024-11-07 34.892 7,415,905 +202,009 0.15% 258,757,200
2024-11-08 2024-11-06 33.513 7,213,896 -1,293,096 0.15% 241,758,247
2024-11-07 2024-11-05 33.973 8,506,992 -125,865 0.17% 289,004,930
2024-11-06 2024-11-04 31.010 8,632,857 +1,331,196 0.18% 267,701,509
2024-11-05 2024-11-01 30.090 7,301,661 +428,683 0.15% 219,707,328
2024-11-04 2024-10-31 29.528 6,872,978 -17,421 0.14% 202,945,943
2024-11-01 2024-10-30 29.784 6,890,399 +268,438 0.14% 205,220,389
2024-10-31 2024-10-29 29.937 6,621,961 -272,870 0.13% 198,240,241
2024-10-30 2024-10-28 30.499 6,894,831 +391 0.14% 210,283,665
2024-10-29 2024-10-25 30.090 6,894,440 -1,937,883 0.14% 207,454,029
2024-10-28 2024-10-24 29.784 8,832,323 -273,848 0.18% 263,057,737
2024-10-25 2024-10-23 30.754 9,106,171 +48,778 0.18% 280,052,771
2024-10-24 2024-10-22 31.265 9,057,393 -6,216,223 0.18% 283,179,764
2024-10-23 2024-10-21 31.061 15,273,616 -15,660 0.31% 474,409,119
2024-10-22 2024-10-18 31.520 15,289,276 +272,870 0.31% 481,925,233
2024-10-21 2024-10-17 29.937 15,016,406 -1,266,107 0.30% 449,542,958
2024-10-18 2024-10-16 30.039 16,282,513 +1,679,319 0.33% 489,109,774
2024-10-17 2024-10-15 30.805 14,603,194 +464,203 0.30% 449,855,204
2024-10-16 2024-10-14 32.542 14,138,991 +5,758,655 0.29% 460,113,983
2024-10-15 2024-10-10 32.695 8,380,336 +14,057 0.17% 273,999,006
2024-10-14 2024-10-09 31.265 8,366,279 -205,533 0.17% 261,572,057
2024-10-10 2024-10-08 31.878 8,571,812 -5,071,247 0.17% 273,252,918
2024-10-09 2024-10-07 35.556 13,643,059 -224,325 0.28% 485,096,988
2024-10-08 2024-10-04 34.790 13,867,384 -2,209,461 0.28% 482,446,583
2024-10-07 2024-10-03 34.126 16,076,845 +2,482,688 0.33% 548,636,717
2024-10-04 2024-10-02 35.965 13,594,157 -341,772 0.28% 488,914,055
2024-10-03 2024-09-30 34.943 13,935,929 +4,594,947 0.28% 486,967,086
2024-10-02 2024-09-27 33.002 9,340,982 -862,015 0.19% 308,270,974
2024-09-30 2024-09-26 31.776 10,202,997 -562,770 0.21% 324,209,492
2024-09-27 2024-09-25 28.149 10,765,767 -61,855 0.22% 303,042,930
2024-09-26 2024-09-24 28.762 10,827,622 +861,085 0.22% 311,421,837
2024-09-25 2024-09-23 26.616 9,966,537 -316,716 0.20% 265,270,886
2024-09-24 2024-09-20 26.769 10,283,253 +159,979 0.21% 275,276,659
2024-09-23 2024-09-19 26.156 10,123,274 +12,528 0.21% 264,788,143
2024-09-20 2024-09-17 24.879 10,110,746 +116,077 0.21% 251,547,348
2024-09-19 2024-09-16 24.879 9,994,669 -425,943 0.20% 248,659,444
2024-09-17 2024-09-13 25.543 10,420,612 -128,409 0.21% 266,177,175
2024-09-16 2024-09-12 25.492 10,549,021 +411,164 0.21% 268,918,255
2024-09-13 2024-09-11 25.748 10,137,857 -85,334 0.21% 261,026,307
2024-09-12 2024-09-10 25.952 10,223,191 +112,848 0.21% 265,312,535
2024-09-11 2024-09-09 26.565 10,110,343 +28,444 0.21% 268,581,945
2024-09-10 2024-09-05 27.127 10,081,899 -101,397 0.20% 273,491,885
2024-09-09 2024-09-04 27.689 10,183,296 -5,676 0.21% 281,965,021
2024-09-05 2024-09-03 27.638 10,188,972 -170,886 0.21% 281,601,663
2024-09-04 2024-09-02 27.434 10,359,858 -987,758 0.21% 284,207,589
2024-09-03 2024-08-30 29.017 11,347,616 -1,405,357 0.23% 329,276,357
2024-09-02 2024-08-29 28.149 12,752,973 +846,958 0.26% 358,980,304
2024-08-30 2024-08-28 27.638 11,906,015 -1,907,973 0.24% 329,057,105
2024-08-29 2024-08-27 30.856 13,813,988 -5,480 0.28% 426,249,217
2024-08-28 2024-08-26 30.959 13,819,468 +98,166 0.28% 427,830,291
2024-08-27 2024-08-23 29.170 13,721,302 +503,360 0.28% 400,257,071
2024-08-26 2024-08-22 29.222 13,217,942 +632,460 0.27% 386,249,075
2024-08-23 2024-08-21 28.915 12,585,482 -6,806,226 0.26% 363,909,896
2024-08-22 2024-08-20 29.324 19,391,708 +472,922 0.39% 568,637,552
2024-08-21 2024-08-19 29.426 18,918,786 +9,476 0.38% 556,702,703
2024-08-20 2024-08-16 29.784 18,909,310 -128,409 0.38% 563,185,958
2024-08-19 2024-08-15 29.579 19,037,719 +41,147 0.39% 563,120,137
2024-08-16 2024-08-14 30.499 18,996,572 +631,769 0.39% 579,371,530
2024-08-15 2024-08-13 30.448 18,364,803 +67,113 0.37% 559,165,175
2024-08-14 2024-08-12 30.039 18,297,690 +50,111 0.37% 549,643,597
2024-08-13 2024-08-09 29.579 18,247,579 +182,435 0.37% 539,748,442
2024-08-12 2024-08-08 29.579 18,065,144 -84,388 0.37% 534,352,165
2024-08-09 2024-08-07 30.345 18,149,532 +189,581 0.37% 550,756,279
2024-08-08 2024-08-06 30.499 17,959,951 -31,515 0.36% 547,755,895
2024-08-07 2024-08-05 31.112 17,991,466 +178,857 0.37% 559,746,551
2024-08-06 2024-08-02 30.652 17,812,609 -1,033,005 0.36% 545,992,110
2024-08-05 2024-08-01 30.448 18,845,614 -169,516 0.38% 573,804,742
2024-08-02 2024-07-31 31.112 19,015,130 -3,422,811 0.39% 591,594,562
2024-08-01 2024-07-30 30.243 22,437,941 -352,168 0.46% 678,597,554
2024-07-31 2024-07-29 31.061 22,790,109 +1,026,980 0.46% 707,876,611
2024-07-30 2024-07-26 31.214 21,763,129 -365,183 0.44% 679,313,316
2024-07-29 2024-07-25 31.520 22,128,312 +3,194,375 0.45% 697,494,892
2024-07-26 2024-07-24 31.418 18,933,937 +8,485 0.38% 594,872,133
2024-07-25 2024-07-23 33.819 18,925,452 -1,975,075 0.38% 640,046,949
2024-07-24 2024-07-22 35.148 20,900,527 +10,374 0.42% 734,603,946
2024-07-23 2024-07-19 34.484 20,890,153 +686,481 0.42% 720,365,616
2024-07-22 2024-07-18 36.118 20,203,672 +319,457 0.41% 729,721,773
2024-07-19 2024-07-17 33.922 19,884,215 +45,804 0.40% 674,503,350
2024-07-18 2024-07-16 33.257 19,838,411 +85,150 0.40% 659,774,390
2024-07-17 2024-07-15 34.228 19,753,261 +5,595 0.40% 676,115,958
2024-07-16 2024-07-12 35.863 19,747,666 -187,133 0.40% 708,207,411
2024-07-15 2024-07-11 35.454 19,934,799 -1,276,654 0.40% 706,771,312
2024-07-12 2024-07-10 36.016 21,211,453 +36,213 0.43% 763,953,839
2024-07-11 2024-07-09 34.484 21,175,240 +280,504 0.43% 730,196,414
2024-07-10 2024-07-08 34.024 20,894,736 -64,009 0.42% 710,916,672
2024-07-09 2024-07-05 35.301 20,958,745 +29,558 0.43% 739,862,308
2024-07-08 2024-07-04 36.220 20,929,187 -13,702 0.42% 758,064,528
2024-07-05 2024-07-03 36.425 20,942,889 -114,120 0.43% 762,840,430
2024-07-04 2024-07-02 36.476 21,057,009 -148,180 0.43% 768,072,960
2024-07-03 2024-06-28 37.855 21,205,189 -77,476 0.43% 802,727,123
2024-07-02 2024-06-27 37.906 21,282,665 -484,901 0.43% 806,747,254
2024-06-28 2024-06-26 40.920 21,767,566 +2,544 0.44% 890,737,974
2024-06-27 2024-06-25 40.461 21,765,022 +67,141 0.44% 880,626,750
2024-06-26 2024-06-24 41.023 21,697,881 +78,886 0.44% 890,103,379
2024-06-25 2024-06-21 41.023 21,618,995 +11,940 0.44% 886,867,271
2024-06-24 2024-06-20 41.993 21,607,055 +99,635 0.44% 907,350,278
2024-06-21 2024-06-19 42.095 21,507,420 -259,559 0.44% 905,363,766
2024-06-20 2024-06-18 40.869 21,766,979 -405,390 0.44% 889,601,951
2024-06-19 2024-06-17 40.614 22,172,369 -353,321 0.45% 900,506,408
2024-06-18 2024-06-14 40.767 22,525,690 -950,933 0.46% 918,308,440
2024-06-17 2024-06-13 40.920 23,476,623 -691,766 0.48% 960,673,307
2024-06-14 2024-06-12 40.716 24,168,389 -562,573 0.49% 984,041,933
2024-06-13 2024-06-11 41.278 24,730,962 -669,646 0.50% 1,020,845,344
2024-06-12 2024-06-07 42.249 25,400,608 -495,041 0.52% 1,073,142,027
2024-06-11 2024-06-06 42.708 25,895,649 +40,911 0.53% 1,105,963,155
2024-06-07 2024-06-05 42.351 25,854,738 +100,510 0.52% 1,094,970,083
2024-06-06 2024-06-04 42.555 25,754,228 -591,443 0.52% 1,095,976,190
2024-06-05 2024-06-03 42.862 26,345,671 -202,025 0.53% 1,129,220,637
2024-06-04 2024-05-31 42.504 26,547,696 -1,544,826 0.54% 1,128,386,142
2024-06-03 2024-05-30 43.117 28,092,522 -480,360 0.57% 1,211,269,433
2024-05-31 2024-05-29 43.475 28,572,882 -1,031,580 0.58% 1,242,199,040
2024-05-30 2024-05-28 44.394 29,604,462 -379,160 0.60% 1,314,269,808
2024-05-29 2024-05-27 44.650 29,983,622 +4,330,775 0.61% 1,338,761,173
2024-05-28 2024-05-24 44.292 25,652,847 -696,659 0.52% 1,136,219,530
2024-05-27 2024-05-23 45.723 26,349,506 -109,814 0.53% 1,204,767,086
2024-05-24 2024-05-22 47.546 26,459,320 -7,315,803 0.54% 1,258,043,933
2024-05-23 2024-05-21 47.494 33,775,123 +34,936 0.69% 1,604,126,636
2024-05-22 2024-05-20 48.535 33,740,187 -1,814,300 0.70% 1,637,570,712
2024-05-21 2024-05-17 48.275 35,554,487 +70,358 0.73% 1,716,379,530
2024-05-20 2024-05-16 48.015 35,484,129 +2,114 0.73% 1,703,753,589
2024-05-17 2024-05-14 47.910 35,482,015 +3,216,259 0.73% 1,699,960,533
2024-05-16 2024-05-13 48.223 32,265,756 -8,266 0.67% 1,555,938,807
2024-05-14 2024-05-10 47.858 32,274,022 +576 0.67% 1,544,585,137
2024-05-10 2024-05-08 47.963 32,273,446 -192 0.67% 1,547,915,304
2024-05-09 2024-05-07 48.119 32,273,638 +1,011,533 0.67% 1,552,961,144
2024-05-08 2024-05-06 48.119 31,262,105 -577 0.65% 1,504,287,627
2024-05-07 2024-05-03 49.575 31,262,682 +36,140 0.65% 1,549,851,425
2024-05-06 2024-05-02 49.887 31,226,542 -10,765 0.65% 1,557,806,222
2024-05-03 2024-04-30 48.067 31,237,307 -202,806 0.65% 1,501,469,416
2024-05-02 2024-04-29 47.754 31,440,113 +404,651 0.65% 1,501,404,499
2024-04-30 2024-04-26 46.662 31,035,462 -272,028 0.64% 1,448,176,818
2024-04-29 2024-04-25 46.610 31,307,490 -3,814 0.65% 1,459,241,572
2024-04-26 2024-04-24 46.402 31,311,304 -78,239 0.65% 1,452,904,077
2024-04-25 2024-04-23 46.090 31,389,543 -125,144 0.65% 1,446,737,198
2024-04-24 2024-04-22 45.986 31,514,687 -5,575 0.65% 1,449,226,265
2024-04-23 2024-04-19 44.425 31,520,262 +201,076 0.65% 1,400,292,049
2024-04-22 2024-04-18 44.737 31,319,186 -186,274 0.65% 1,401,134,577
2024-04-19 2024-04-17 44.217 31,505,460 +4,421 0.65% 1,393,078,803
2024-04-18 2024-04-16 44.477 31,501,039 +37,870 0.65% 1,401,076,751
2024-04-17 2024-04-15 45.101 31,463,169 -4,037 0.65% 1,419,032,996
2024-04-16 2024-04-12 45.466 31,467,206 +269,704 0.65% 1,430,673,554
2024-04-12 2024-04-10 46.402 31,197,502 -385 0.64% 1,447,623,448
2024-04-11 2024-04-09 46.090 31,197,887 -41,330 0.64% 1,437,903,815
2024-04-10 2024-04-08 45.778 31,239,217 -111,957 0.65% 1,430,058,308
2024-04-09 2024-04-05 46.350 31,351,174 +47,098 0.65% 1,453,123,231
2024-04-08 2024-04-03 45.674 31,304,076 -14,995 0.65% 1,429,770,521
2024-04-05 2024-04-02 45.882 31,319,071 -43,544 0.65% 1,436,972,278
2024-04-03 2024-03-28 43.957 31,362,615 +743,251 0.65% 1,378,605,190
2024-04-02 2024-03-27 42.917 30,619,364 -163,398 0.63% 1,314,077,707
2024-03-28 2024-03-26 43.385 30,782,762 +1,568 0.64% 1,335,502,079
2024-03-27 2024-03-25 42.604 30,781,194 +221,453 0.64% 1,311,415,454
2024-03-26 2024-03-22 42.292 30,559,741 -21,871 0.63% 1,292,442,254
2024-03-25 2024-03-21 43.801 30,581,612 -802,690 0.63% 1,339,502,100
2024-03-22 2024-03-20 42.865 31,384,302 -132,257 0.65% 1,345,273,599
2024-03-21 2024-03-19 43.385 31,516,559 -162,437 0.65% 1,367,337,670
2024-03-20 2024-03-18 44.165 31,678,996 -154,783 0.65% 1,399,104,111
2024-03-19 2024-03-15 44.061 31,833,779 +138,601 0.66% 1,402,628,117
2024-03-18 2024-03-14 44.425 31,695,178 +369,472 0.65% 1,408,062,717
2024-03-15 2024-03-13 44.009 31,325,706 -21,914 0.65% 1,378,612,348
2024-03-14 2024-03-12 44.321 31,347,620 -13,264 0.65% 1,389,360,993
2024-03-13 2024-03-11 43.697 31,360,884 -128,028 0.65% 1,370,372,123
2024-03-12 2024-03-08 43.177 31,488,912 -380,784 0.65% 1,359,585,991
2024-03-11 2024-03-07 43.541 31,869,696 -3,652 0.66% 1,387,632,018
2024-03-08 2024-03-06 43.905 31,873,348 +22,299 0.66% 1,399,397,406
2024-03-07 2024-03-05 43.229 31,851,049 -58,054 0.66% 1,376,878,750
2024-03-06 2024-03-04 44.113 31,909,103 -12,496 0.66% 1,407,606,882
2024-03-05 2024-03-01 44.633 31,921,599 -7,689 0.66% 1,424,763,756
2024-03-04 2024-02-29 46.194 31,929,288 -96,309 0.66% 1,474,935,855
2024-03-01 2024-02-28 45.882 32,025,597 -12,687 0.66% 1,469,388,893
2024-02-29 2024-02-27 46.558 32,038,284 +102,460 0.66% 1,491,637,234
2024-02-27 2024-02-23 46.506 31,935,824 -1,922 0.66% 1,485,205,601
2024-02-26 2024-02-22 46.766 31,937,746 +54,402 0.66% 1,493,602,004
2024-02-23 2024-02-21 46.246 31,883,344 +57,671 0.66% 1,474,472,100
2024-02-22 2024-02-20 46.038 31,825,673 +51,903 0.66% 1,465,182,761
2024-02-21 2024-02-19 45.309 31,773,770 -769 0.66% 1,439,653,031
2024-02-20 2024-02-16 46.662 31,774,539 -6,728 0.66% 1,482,663,631
2024-02-19 2024-02-15 45.622 31,781,267 +4,260 0.66% 1,449,912,298
2024-02-16 2024-02-14 45.205 31,777,007 +31,334 0.66% 1,436,493,613
2024-02-15 2024-02-09 44.321 31,745,673 +192 0.66% 1,407,003,140
2024-02-14 2024-02-07 45.257 31,745,481 +7,882 0.66% 1,436,719,869
2024-02-08 2024-02-06 45.466 31,737,599 -12,303 0.66% 1,442,967,118
2024-02-07 2024-02-05 44.061 31,749,902 +90,349 0.66% 1,398,932,413
2024-02-06 2024-02-02 43.905 31,659,553 -44,730 0.65% 1,390,010,749
2024-02-05 2024-02-01 44.009 31,704,283 -193 0.66% 1,395,273,135
2024-02-02 2024-01-31 44.061 31,704,476 +366,397 0.66% 1,396,930,898
2024-01-30 2024-01-26 43.593 31,338,079 +46,713 0.65% 1,366,115,198
2024-01-29 2024-01-25 43.853 31,291,366 +390,152 0.65% 1,372,217,742
2024-01-26 2024-01-24 42.656 30,901,214 -66,015 0.64% 1,318,136,322
2024-01-25 2024-01-23 41.616 30,967,229 -90,157 0.64% 1,288,733,939
2024-01-24 2024-01-22 41.200 31,057,386 +558,534 0.64% 1,279,561,059
2024-01-23 2024-01-19 41.356 30,498,852 +422,145 0.63% 1,261,309,174
2024-01-22 2024-01-18 40.420 30,076,707 +387,104 0.62% 1,215,688,301
2024-01-19 2024-01-17 40.055 29,689,603 -181,180 0.61% 1,189,230,527
2024-01-18 2024-01-16 41.512 29,870,783 +376,969 0.62% 1,239,996,421
2024-01-17 2024-01-15 43.229 29,493,814 +37,486 0.61% 1,274,978,597
2024-01-16 2024-01-12 42.917 29,456,328 +788,253 0.61% 1,264,164,205
2024-01-15 2024-01-11 42.865 28,668,075 +360,630 0.59% 1,228,843,784
2024-01-12 2024-01-10 42.813 28,307,445 +195,790 0.58% 1,211,912,991
2024-01-11 2024-01-09 43.073 28,111,655 +312,524 0.58% 1,210,842,579
2024-01-10 2024-01-08 42.917 27,799,131 -138,408 0.57% 1,193,043,014
2024-01-09 2024-01-05 44.113 27,937,539 +240,580 0.58% 1,232,409,202
2024-01-08 2024-01-04 44.581 27,696,959 +148,404 0.57% 1,234,763,671
2024-01-05 2024-01-03 45.309 27,548,555 +504,613 0.57% 1,248,210,732
2024-01-04 2024-01-02 46.038 27,043,942 -192 0.56% 1,245,042,567
2024-01-03 2023-12-29 46.974 27,044,134 +323,529 0.56% 1,270,374,486
2024-01-02 2023-12-28 47.026 26,720,605 +75,836 0.55% 1,256,567,002
2023-12-29 2023-12-27 46.766 26,644,769 +88,620 0.55% 1,246,070,414
2023-12-28 2023-12-22 46.506 26,556,149 -193 0.55% 1,235,018,744
2023-12-27 2023-12-21 46.558 26,556,342 -61,899 0.55% 1,236,409,182
2023-12-22 2023-12-20 46.714 26,618,241 +67,282 0.55% 1,243,445,122
2023-12-21 2023-12-19 46.818 26,550,959 -1,730 0.55% 1,243,064,474
2023-12-20 2023-12-18 46.714 26,552,689 -3,369 0.55% 1,240,382,924
2023-12-19 2023-12-15 46.974 26,556,058 +160,899 0.55% 1,247,447,544
2023-12-18 2023-12-14 46.818 26,395,159 +232,987 0.55% 1,235,770,220
2023-12-15 2023-12-13 46.870 26,162,172 +25,375 0.54% 1,226,223,178
2023-12-14 2023-12-12 46.350 26,136,797 +500,769 0.54% 1,211,437,469
2023-12-13 2023-12-11 46.454 25,636,028 +576 0.53% 1,190,894,061
2023-12-12 2023-12-08 46.766 25,635,452 +192 0.53% 1,198,868,652
2023-12-11 2023-12-07 46.246 25,635,260 -150,134 0.53% 1,185,524,192
2023-12-08 2023-12-06 46.350 25,785,394 -3,076 0.53% 1,195,149,982
2023-12-07 2023-12-05 46.662 25,788,470 +1,288,811 0.53% 1,203,341,662
2023-12-06 2023-12-04 46.662 24,499,659 -48,780 0.51% 1,143,203,159
2023-12-05 2023-12-01 46.038 24,548,439 -384 0.51% 1,130,155,194
2023-12-04 2023-11-30 46.402 24,548,823 +1,359,591 0.51% 1,139,112,093
2023-12-01 2023-11-29 45.518 23,189,232 +10,380 0.48% 1,055,517,291
2023-11-30 2023-11-28 47.026 23,178,852 +1,154 0.48% 1,090,012,018
2023-11-29 2023-11-27 47.182 23,177,698 -3,317 0.48% 1,093,574,866
2023-11-28 2023-11-24 47.026 23,181,015 +696,078 0.48% 1,090,113,735
2023-11-27 2023-11-23 47.806 22,484,937 +91,407 0.46% 1,074,924,892
2023-11-24 2023-11-22 47.390 22,393,530 -1,153 0.46% 1,061,235,744
2023-11-23 2023-11-21 47.442 22,394,683 +685,120 0.46% 1,062,455,358
2023-11-20 2023-11-16 47.338 21,709,563 +620,398 0.45% 1,027,693,021
2023-11-17 2023-11-15 47.858 21,089,165 -1,922 0.44% 1,009,295,055
2023-11-16 2023-11-14 45.934 21,091,087 -202,422 0.44% 968,792,125
2023-11-15 2023-11-13 46.246 21,293,509 +323,529 0.44% 984,736,260
2023-11-14 2023-11-10 45.674 20,969,980 -4,422 0.43% 957,774,931
2023-11-13 2023-11-09 45.934 20,974,402 -24,221 0.43% 963,432,349
2023-11-10 2023-11-08 46.142 20,998,623 +495 0.43% 968,914,309
2023-11-09 2023-11-07 45.674 20,998,128 -339,828 0.43% 959,060,552
2023-11-08 2023-11-06 46.610 21,337,956 +4,998 0.44% 994,561,763
2023-11-07 2023-11-03 46.558 21,332,958 -21,338 0.44% 993,219,064
2023-11-06 2023-11-02 46.298 21,354,296 -3,267 0.44% 988,658,258
2023-11-03 2023-11-01 46.298 21,357,563 -8,267 0.44% 988,809,513
2023-11-02 2023-10-31 46.350 21,365,830 +138,793 0.44% 990,303,710
2023-11-01 2023-10-30 46.662 21,227,037 -29,412 0.44% 990,496,062
2023-10-31 2023-10-27 46.454 21,256,449 -6,728 0.44% 987,445,437
2023-10-30 2023-10-26 45.986 21,263,177 +129,294 0.44% 977,802,972
2023-10-27 2023-10-25 45.257 21,133,883 +78,729 0.44% 956,465,886
2023-10-26 2023-10-24 44.581 21,055,154 +4,709 0.44% 938,664,034
2023-10-25 2023-10-20 44.581 21,050,445 +1,923 0.44% 938,454,101
2023-10-24 2023-10-19 44.789 21,048,522 +5,767 0.43% 942,748,153
2023-10-20 2023-10-18 45.622 21,042,755 -521,914 0.43% 960,004,183
2023-10-19 2023-10-17 45.362 21,564,669 +4,998 0.45% 978,205,758
2023-10-18 2023-10-16 45.309 21,559,671 +1,538 0.45% 976,857,505
2023-10-17 2023-10-13 45.518 21,558,133 -272,194 0.45% 981,273,642
2023-10-16 2023-10-12 47.650 21,830,327 -129,854 0.45% 1,040,223,470
2023-10-13 2023-10-11 47.182 21,960,181 -608,611 0.45% 1,036,129,731
2023-10-12 2023-10-10 46.350 22,568,792 -19,938 0.47% 1,046,060,857
2023-10-11 2023-10-09 46.142 22,588,730 -80,738 0.47% 1,042,284,712
2023-10-10 2023-10-06 46.454 22,669,468 -365,908 0.47% 1,053,085,712
2023-10-09 2023-10-05 45.674 23,035,376 +8,370,774 0.48% 1,052,109,046
2023-10-06 2023-10-04 45.205 14,664,602 -114,379 0.30% 662,919,800
2023-10-05 2023-10-03 45.570 14,778,981 -5,575 0.31% 673,471,978
2023-10-04 2023-09-29 46.818 14,784,556 +230,103 0.31% 692,184,276
2023-10-03 2023-09-28 45.257 14,554,453 -1,153 0.30% 658,697,589
2023-09-29 2023-09-27 45.309 14,555,606 -14,610 0.30% 659,506,955
2023-09-28 2023-09-26 44.685 14,570,216 -17,790 0.30% 651,073,602
2023-09-27 2023-09-25 44.893 14,588,006 +590,212 0.30% 654,904,029
2023-09-26 2023-09-22 45.362 13,997,794 +33,449 0.29% 634,960,949
2023-09-25 2023-09-21 44.477 13,964,345 +10,765 0.29% 621,094,406
2023-09-22 2023-09-20 45.934 13,953,580 +115,165 0.29% 640,939,864
2023-09-21 2023-09-19 46.090 13,838,415 +37,486 0.29% 637,809,532
2023-09-20 2023-09-18 45.934 13,800,929 +41,121 0.29% 633,928,035
2023-09-19 2023-09-15 46.298 13,759,808 +62,860 0.28% 637,049,698
2023-09-18 2023-09-14 46.298 13,696,948 +682,717 0.28% 634,139,414
2023-09-15 2023-09-13 45.934 13,014,231 +97,270 0.27% 597,792,068
2023-09-14 2023-09-12 45.466 12,916,961 +15,571 0.27% 587,276,624
2023-09-13 2023-09-11 46.298 12,901,390 +375,282 0.27% 597,306,779
2023-09-12 2023-09-07 45.674 12,526,108 +77,470 0.26% 572,112,717
2023-09-11 2023-09-06 45.622 12,448,638 -889,770 0.26% 567,926,802
2023-09-07 2023-09-05 45.570 13,338,408 -21,145 0.28% 607,825,670
2023-09-06 2023-09-04 46.298 13,359,553 +1,288,252 0.28% 618,518,747
2023-09-05 2023-08-31 45.830 12,071,301 -195,281 0.25% 553,223,884
2023-09-04 2023-08-30 44.477 12,266,582 +2,782,498 0.25% 545,582,730
2023-08-31 2023-08-29 44.997 9,484,084 -520,995 0.20% 426,758,748
2023-08-29 2023-08-25 43.853 10,005,079 -194,732 0.21% 438,751,920
2023-08-28 2023-08-24 44.321 10,199,811 -736,113 0.21% 452,066,841
2023-08-25 2023-08-23 43.333 10,935,924 +192 0.23% 473,883,315
2023-08-24 2023-08-22 43.333 10,935,732 +242,599 0.23% 473,874,995
2023-08-23 2023-08-21 43.541 10,693,133 +1,345 0.22% 465,587,551
2023-08-22 2023-08-18 43.957 10,691,788 +285,659 0.22% 469,978,490
2023-08-21 2023-08-17 44.737 10,406,129 +60,262 0.22% 465,541,702
2023-08-18 2023-08-16 44.789 10,345,867 +158,977 0.21% 463,383,938
2023-08-17 2023-08-15 44.997 10,186,890 -101,500 0.21% 458,383,163
2023-08-16 2023-08-14 45.570 10,288,390 +16,770 0.21% 468,837,626
2023-08-15 2023-08-11 45.466 10,271,620 +121,223 0.21% 467,004,763
2023-08-14 2023-08-10 46.350 10,150,397 +6,728 0.21% 470,469,708
2023-08-11 2023-08-09 46.298 10,143,669 -961 0.21% 469,630,192
2023-08-10 2023-08-08 45.674 10,144,630 -236,392 0.21% 463,341,992
2023-08-09 2023-08-07 46.714 10,381,022 +3,460 0.21% 484,939,300
2023-08-08 2023-08-04 46.090 10,377,562 -628,796 0.21% 478,299,572
2023-08-07 2023-08-03 45.622 11,006,358 +961 0.23% 502,127,679
2023-08-04 2023-08-02 46.090 11,005,397 -192 0.23% 507,236,350
2023-08-03 2023-08-01 47.130 11,005,589 -176,278 0.23% 518,695,430
2023-08-02 2023-07-31 47.130 11,181,867 +211,649 0.23% 527,003,444
2023-08-01 2023-07-28 46.558 10,970,218 -12,001,262 0.23% 510,751,001
2023-07-31 2023-07-27 46.038 22,971,480 +194,829 0.47% 1,057,555,531
2023-07-28 2023-07-26 45.674 22,776,651 +348,711 0.47% 1,040,292,138
2023-07-27 2023-07-25 45.414 22,427,940 +106,690 0.46% 1,018,531,729
2023-07-25 2023-07-21 44.893 22,321,250 -24,414 0.46% 1,002,075,031
2023-07-24 2023-07-20 44.477 22,345,664 +28,451 0.46% 993,871,672
2023-07-21 2023-07-19 44.945 22,317,213 -480,584 0.46% 1,003,054,739
2023-07-20 2023-07-18 44.945 22,797,797 +8,251 0.47% 1,024,654,751
2023-07-19 2023-07-14 45.674 22,789,546 -53,249 0.47% 1,040,881,100
2023-07-18 2023-07-13 45.309 22,842,795 +606,689 0.47% 1,034,995,188
2023-07-14 2023-07-12 44.789 22,236,106 +139,561 0.46% 995,939,186
2023-07-13 2023-07-11 44.477 22,096,545 +4,147,084 0.46% 982,791,567
2023-07-12 2023-07-10 44.061 17,949,461 +2,104,233 0.37% 790,871,190
2023-07-11 2023-07-07 43.801 15,845,228 +31,706 0.33% 694,035,232
2023-07-10 2023-07-06 44.789 15,813,522 +18,839 0.33% 708,276,271
2023-07-07 2023-07-05 44.841 15,794,683 +188,774 0.33% 708,254,126
2023-07-06 2023-07-04 46.142 15,605,909 +7,689 0.32% 720,084,766
2023-07-05 2023-07-03 45.830 15,598,220 -25,375 0.32% 714,861,459
2023-07-04 2023-06-30 44.997 15,623,595 +144,444 0.32% 703,020,539
2023-07-03 2023-06-29 44.633 15,479,151 +159,074 0.32% 690,884,355
2023-06-30 2023-06-28 44.893 15,320,077 +3,185,830 0.32% 687,769,127
2023-06-29 2023-06-27 44.633 12,134,247 +919,858 0.25% 541,590,518
2023-06-28 2023-06-26 44.477 11,214,389 -9,255,970 0.23% 498,784,173
2023-06-27 2023-06-23 43.957 20,470,359 -36,716 0.42% 899,814,737
2023-06-26 2023-06-21 45.257 20,507,075 +154,260 0.42% 928,098,147
2023-06-23 2023-06-20 46.090 20,352,815 -9,611 0.42% 938,056,809
2023-06-21 2023-06-19 45.674 20,362,426 +574,252 0.42% 930,025,739
2023-06-20 2023-06-16 44.997 19,788,174 +354,863 0.41% 890,415,602
2023-06-19 2023-06-15 44.737 19,433,311 -5,190 0.40% 869,393,093
2023-06-16 2023-06-14 44.217 19,438,501 +47,097 0.40% 859,513,357
2023-06-15 2023-06-13 44.529 19,391,404 +114,187 0.40% 863,483,320
2023-06-14 2023-06-12 44.737 19,277,217 +996,634 0.40% 862,409,875
2023-06-13 2023-06-09 44.425 18,280,583 -669,023 0.38% 812,117,457
2023-06-12 2023-06-08 44.373 18,949,606 -157,913 0.39% 840,853,138
2023-06-09 2023-06-07 44.685 19,107,519 -49,404 0.39% 853,824,077
2023-06-08 2023-06-06 44.165 19,156,923 -1,817,376 0.40% 846,066,262
2023-06-07 2023-06-05 44.633 20,974,299 -22,780 0.43% 936,150,505
2023-06-06 2023-06-02 44.321 20,997,079 +366,384 0.43% 930,613,633
2023-06-05 2023-06-01 43.281 20,630,695 +89,787 0.43% 892,910,887
2023-06-02 2023-05-31 43.697 20,540,908 -676,189 0.42% 897,573,159
2023-06-01 2023-05-30 43.437 21,217,097 -267,589 0.44% 921,601,920
2023-05-31 2023-05-29 43.177 21,484,686 +33,641 0.44% 927,636,944
2023-05-30 2023-05-25 43.437 21,451,045 +833,864 0.44% 931,763,862
2023-05-29 2023-05-24 43.957 20,617,181 +766,051 0.43% 906,268,585
2023-05-25 2023-05-23 44.009 19,851,130 +83,237 0.41% 873,627,970
2023-05-24 2023-05-22 44.893 19,767,893 +4,229 0.41% 887,446,356
2023-05-23 2023-05-19 43.853 19,763,664 -16,917 0.41% 866,694,359
2023-05-22 2023-05-18 43.177 19,780,581 +698,769 0.41% 854,059,385
2023-05-19 2023-05-17 44.045 19,081,812 +122,143 0.39% 840,456,764
2023-05-18 2023-05-16 44.575 18,959,669 -3,540,708 0.39% 845,126,047
2023-05-17 2023-05-15 44.469 22,500,377 -354,853 0.47% 1,000,567,739
2023-05-16 2023-05-12 43.674 22,855,230 -576,516 0.48% 998,176,975
2023-05-15 2023-05-11 44.363 23,431,746 -454,315 0.49% 1,039,500,850
2023-05-12 2023-05-10 44.416 23,886,061 -191,124 0.50% 1,060,921,610
2023-05-11 2023-05-09 44.363 24,077,185 +1,313,339 0.51% 1,068,134,414
2023-05-10 2023-05-08 45.317 22,763,846 -34,338 0.48% 1,031,588,504
2023-05-09 2023-05-05 44.257 22,798,184 +4,906 0.48% 1,008,977,473
2023-05-08 2023-05-04 44.469 22,793,278 +1,132 0.48% 1,013,592,733
2023-05-05 2023-05-03 44.999 22,792,146 -356,023 0.48% 1,025,622,757
2023-05-04 2023-05-02 44.840 23,148,169 -975,630 0.49% 1,037,962,701
2023-05-03 2023-04-28 44.946 24,123,799 +36,602 0.51% 1,084,267,133
2023-05-02 2023-04-27 44.734 24,087,197 +212,916 0.51% 1,077,515,314
2023-04-28 2023-04-26 44.893 23,874,281 +75,091 0.50% 1,071,786,917
2023-04-26 2023-04-24 45.105 23,799,190 +9,622 0.50% 1,073,461,508
2023-04-25 2023-04-21 44.840 23,789,568 +44,174 0.50% 1,066,722,999
2023-04-24 2023-04-20 45.264 23,745,394 +577,346 0.50% 1,074,810,724
2023-04-21 2023-04-19 45.529 23,168,048 +755 0.49% 1,054,817,553
2023-04-20 2023-04-18 45.953 23,167,293 -273,007 0.49% 1,064,606,538
2023-04-19 2023-04-17 46.218 23,440,300 -146,220 0.49% 1,083,363,977
2023-04-18 2023-04-14 45.582 23,586,520 +128,960 0.50% 1,075,120,295
2023-04-17 2023-04-13 45.635 23,457,560 +4,519 0.49% 1,070,485,348
2023-04-14 2023-04-12 45.688 23,453,041 +592,024 0.49% 1,071,522,189
2023-04-13 2023-04-11 47.543 22,861,017 -7,207 0.48% 1,086,882,834
2023-04-12 2023-04-06 47.278 22,868,224 +112,070 0.48% 1,081,165,134
2023-04-11 2023-04-04 47.278 22,756,154 -23,263 0.48% 1,075,866,683
2023-04-06 2023-04-03 47.437 22,779,417 +4,906 0.48% 1,080,588,597
2023-04-04 2023-03-31 47.861 22,774,511 -1,128,631 0.48% 1,090,012,683
2023-04-03 2023-03-30 48.020 23,903,142 -24,715 0.50% 1,147,830,946
2023-03-31 2023-03-29 49.080 23,927,857 +653,410 0.50% 1,174,382,393
2023-03-30 2023-03-28 48.603 23,274,447 +82,621 0.49% 1,131,210,550
2023-03-29 2023-03-27 48.232 23,191,826 +19,522 0.49% 1,118,590,371
2023-03-28 2023-03-24 47.596 23,172,304 +4,150 0.49% 1,102,910,558
2023-03-27 2023-03-23 47.437 23,168,154 +730,060 0.49% 1,099,029,138
2023-03-24 2023-03-22 47.225 22,438,094 +735,953 0.47% 1,059,640,154
2023-03-23 2023-03-21 46.960 21,702,141 -51,885 0.46% 1,019,133,418
2023-03-22 2023-03-20 46.536 21,754,026 +405,738 0.46% 1,012,345,832
2023-03-21 2023-03-17 47.172 21,348,288 -1,510 0.45% 1,007,042,501
2023-03-20 2023-03-16 46.854 21,349,798 -35,938 0.45% 1,000,324,200
2023-03-17 2023-03-15 46.907 21,385,736 -190,558 0.45% 1,003,141,533
2023-03-16 2023-03-14 46.536 21,576,294 -477,395 0.45% 1,004,074,892
2023-03-15 2023-03-13 47.543 22,053,689 -4,339 0.46% 1,048,499,986
2023-03-14 2023-03-10 46.960 22,058,028 -28,765 0.46% 1,035,845,886
2023-03-13 2023-03-09 47.119 22,086,793 -453,094 0.47% 1,040,708,644
2023-03-10 2023-03-08 47.172 22,539,887 +70,276 0.47% 1,063,252,668
2023-03-09 2023-03-07 46.642 22,469,611 -137,919 0.47% 1,048,028,194
2023-03-08 2023-03-06 47.119 22,607,530 -35,080 0.48% 1,065,245,276
2023-03-07 2023-03-03 46.430 22,642,610 -287,612 0.48% 1,051,296,776
2023-03-06 2023-03-02 47.013 22,930,222 +278,705 0.48% 1,078,019,506
2023-03-03 2023-03-01 47.119 22,651,517 -29,244 0.48% 1,067,317,901
2023-03-02 2023-02-28 46.642 22,680,761 -785,712 0.48% 1,057,876,658
2023-03-01 2023-02-27 46.430 23,466,473 -188 0.49% 1,089,548,749
2023-02-28 2023-02-24 46.377 23,466,661 -27,358 0.49% 1,088,313,691
2023-02-27 2023-02-23 46.589 23,494,019 +236,732 0.49% 1,094,563,422
2023-02-24 2023-02-22 46.642 23,257,287 +228,292 0.49% 1,084,766,999
2023-02-23 2023-02-21 45.741 23,028,995 +256,782 0.48% 1,053,368,971
2023-02-22 2023-02-20 46.059 22,772,213 +222,870 0.48% 1,048,865,387
2023-02-21 2023-02-17 45.741 22,549,343 -8,301 0.47% 1,031,429,215
2023-02-20 2023-02-16 46.430 22,557,644 -4,528 0.47% 1,047,351,803
2023-02-17 2023-02-15 46.165 22,562,172 +75,999 0.48% 1,041,582,803
2023-02-16 2023-02-14 46.324 22,486,173 +321,590 0.47% 1,041,649,765
2023-02-15 2023-02-13 46.059 22,164,583 +49,432 0.47% 1,020,878,556
2023-02-14 2023-02-10 45.741 22,115,151 +8,679 0.47% 1,011,568,844
2023-02-13 2023-02-09 46.695 22,106,472 -312,449 0.47% 1,032,262,349
2023-02-10 2023-02-08 47.331 22,418,921 -566 0.47% 1,061,111,217
2023-02-09 2023-02-07 47.119 22,419,487 +121,136 0.47% 1,056,384,869
2023-02-08 2023-02-06 47.755 22,298,351 +259,140 0.47% 1,064,859,423
2023-02-07 2023-02-03 47.331 22,039,211 -141,126 0.46% 1,043,139,142
2023-02-06 2023-02-02 47.437 22,180,337 +173,810 0.47% 1,052,170,002
2023-02-03 2023-02-01 47.119 22,006,527 -692,665 0.46% 1,036,926,587
2023-02-02 2023-01-31 46.907 22,699,192 -960,604 0.48% 1,064,751,864
2023-02-01 2023-01-30 47.119 23,659,796 -743,363 0.50% 1,114,827,047
2023-01-31 2023-01-27 46.748 24,403,159 -189 0.51% 1,140,799,638
2023-01-30 2023-01-26 46.589 24,403,348 -217,289 0.51% 1,136,928,173
2023-01-27 2023-01-20 45.529 24,620,637 +14,151 0.52% 1,120,952,446
2023-01-26 2023-01-19 45.847 24,606,486 +126,055 0.52% 1,128,133,368
2023-01-20 2023-01-18 46.748 24,480,431 +1,698 0.52% 1,144,411,952
2023-01-19 2023-01-17 46.377 24,478,733 -16,037 0.52% 1,135,250,569
2023-01-18 2023-01-16 47.702 24,494,770 +1,727,130 0.52% 1,168,451,298
2023-01-17 2023-01-13 47.649 22,767,640 +158,012 0.48% 1,084,856,880
2023-01-16 2023-01-12 46.324 22,609,628 -78,487 0.48% 1,047,368,696
2023-01-13 2023-01-11 46.218 22,688,115 +283,982 0.48% 1,048,599,484
2023-01-12 2023-01-10 46.907 22,404,133 +177,906 0.47% 1,050,911,520
2023-01-11 2023-01-09 47.384 22,226,227 -14,905 0.47% 1,053,168,848
2023-01-10 2023-01-06 46.536 22,241,132 +7,924 0.47% 1,035,013,808
2023-01-09 2023-01-05 47.119 22,233,208 -3,207 0.47% 1,047,607,580
2023-01-06 2023-01-04 46.271 22,236,415 +4,906 0.47% 1,028,901,391
2023-01-05 2023-01-03 46.271 22,231,509 -466,584 0.47% 1,028,674,386
2023-01-04 2022-12-30 46.748 22,698,093 +7,547 0.48% 1,061,091,160
2023-01-03 2022-12-29 47.013 22,690,546 +151,691 0.48% 1,066,751,608
2022-12-30 2022-12-28 47.490 22,538,855 +70,092 0.47% 1,070,371,654
2022-12-29 2022-12-23 46.907 22,468,763 +106,221 0.47% 1,053,943,122
2022-12-28 2022-12-22 47.066 22,362,542 -375,266 0.47% 1,052,516,408
2022-12-23 2022-12-21 45.423 22,737,808 +943 0.48% 1,032,818,853
2022-12-22 2022-12-20 45.370 22,736,865 +507,148 0.48% 1,031,570,913
2022-12-21 2022-12-19 45.582 22,229,717 +2,227,356 0.47% 1,013,274,527
2022-12-20 2022-12-16 45.105 20,002,361 -2,530,681 0.42% 902,205,689
2022-12-19 2022-12-15 45.105 22,533,042 +291,874 0.47% 1,016,351,954
2022-12-16 2022-12-14 46.748 22,241,168 +42,640 0.47% 1,039,730,815
2022-12-15 2022-12-13 46.483 22,198,528 +5,372,833 0.47% 1,031,854,614
2022-12-14 2022-12-12 44.946 16,825,695 -2,833,462 0.35% 756,246,895
2022-12-13 2022-12-09 46.059 19,659,157 +429,683 0.41% 905,481,137
2022-12-12 2022-12-08 46.112 19,229,474 +330,740 0.40% 886,709,573
2022-12-09 2022-12-07 45.370 18,898,734 +91,049 0.40% 857,435,019
2022-12-08 2022-12-06 46.165 18,807,685 -1,880,861 0.40% 868,256,888
2022-12-07 2022-12-05 45.423 20,688,546 -6,040,728 0.44% 939,735,279
2022-12-06 2022-12-02 46.748 26,729,274 +311,502 0.56% 1,249,540,935
2022-12-05 2022-12-01 47.755 26,417,772 +2,248,724 0.56% 1,261,582,682
2022-12-02 2022-11-30 47.808 24,169,048 +1,986,116 0.51% 1,155,475,714
2022-12-01 2022-11-29 46.218 22,182,932 +2,281,033 0.47% 1,025,250,932
2022-11-30 2022-11-28 44.522 19,901,899 +1,402,014 0.42% 886,071,043
2022-11-29 2022-11-25 44.310 18,499,885 -990,588 0.39% 819,728,522
2022-11-28 2022-11-24 45.105 19,490,473 +74,714 0.41% 879,117,001
2022-11-25 2022-11-23 44.893 19,415,759 +1,169,949 0.41% 871,630,709
2022-11-24 2022-11-22 45.423 18,245,810 +807,701 0.38% 828,778,946
2022-11-23 2022-11-21 45.370 17,438,109 +911,375 0.37% 791,166,505
2022-11-22 2022-11-18 45.476 16,526,734 +32,263 0.35% 751,569,357
2022-11-21 2022-11-17 46.218 16,494,471 +948,732 0.35% 762,341,595
2022-11-18 2022-11-16 46.589 15,545,739 -189,724 0.33% 724,260,812
2022-11-17 2022-11-15 46.854 15,735,463 +310,699 0.33% 737,269,947
2022-11-16 2022-11-14 46.430 15,424,764 +63,771 0.32% 716,172,061
2022-11-15 2022-11-11 46.165 15,360,993 +1,619,174 0.32% 709,140,332
2022-11-14 2022-11-10 44.522 13,741,819 -241,721 0.29% 611,812,365
2022-11-11 2022-11-09 44.310 13,983,540 -89,387 0.29% 619,609,612
2022-11-10 2022-11-08 44.734 14,072,927 -2,540,267 0.30% 629,537,524
2022-11-09 2022-11-07 44.893 16,613,194 -2,500,646 0.35% 745,815,297
2022-11-08 2022-11-04 43.992 19,113,840 -113,580 0.40% 840,854,357
2022-11-07 2022-11-03 42.720 19,227,420 +440,814 0.40% 821,392,617
2022-11-04 2022-11-02 44.363 18,786,606 +9,629,287 0.40% 833,428,841
2022-11-03 2022-11-01 43.515 9,157,319 +399,587 0.19% 398,479,736
2022-11-02 2022-10-31 41.819 8,757,732 +61,507 0.18% 366,237,992
2022-11-01 2022-10-28 42.402 8,696,225 -41,446 0.18% 368,735,962
2022-10-31 2022-10-27 43.091 8,737,671 -2,760,523 0.18% 376,513,865
2022-10-28 2022-10-26 43.197 11,498,194 -3,649,698 0.24% 496,686,071
2022-10-27 2022-10-25 41.660 15,147,892 -1,673,663 0.32% 631,058,304
2022-10-26 2022-10-24 41.395 16,821,555 -5,040,003 0.35% 696,324,881
2022-10-25 2022-10-21 42.932 21,861,558 +9,811 0.46% 938,557,465
2022-10-24 2022-10-20 43.462 21,851,747 +326,982 0.46% 949,718,190
2022-10-21 2022-10-19 44.734 21,524,765 -11,944 0.45% 962,887,625
2022-10-20 2022-10-18 47.066 21,536,709 +432,990 0.45% 1,013,647,715
2022-10-19 2022-10-17 46.377 21,103,719 +755,533 0.44% 978,727,494
2022-10-18 2022-10-14 46.960 20,348,186 -946,001 0.43% 955,551,637
2022-10-17 2022-10-13 45.264 21,294,187 +147,390 0.45% 963,859,371
2022-10-14 2022-10-12 45.794 21,146,797 +413,567 0.45% 968,396,205
2022-10-13 2022-10-11 46.695 20,733,230 +3,773 0.44% 968,138,774
2022-10-12 2022-10-10 48.020 20,729,457 +247,537 0.44% 995,430,317
2022-10-11 2022-10-07 50.988 20,481,920 -31,508 0.43% 1,044,336,549
2022-10-10 2022-10-06 50.776 20,513,428 -14,339 0.43% 1,041,594,050
2022-10-07 2022-10-05 50.458 20,527,767 -434,133 0.43% 1,035,794,017
2022-10-06 2022-10-03 47.702 20,961,900 -6,037 0.44% 999,926,077
2022-10-05 2022-09-30 48.285 20,967,937 -4,159,480 0.44% 1,012,438,892
2022-10-03 2022-09-29 47.490 25,127,417 -102,108 0.53% 1,193,302,627
2022-09-30 2022-09-28 47.278 25,229,525 +340,928 0.53% 1,192,802,851
2022-09-29 2022-09-27 48.020 24,888,597 +1,946,353 0.52% 1,195,152,580
2022-09-28 2022-09-26 47.437 22,942,244 -102,825 0.48% 1,088,312,631
2022-09-27 2022-09-23 47.172 23,045,069 +617,955 0.49% 1,087,083,138
2022-09-26 2022-09-22 47.331 22,427,114 +913,545 0.47% 1,061,499,000
2022-09-23 2022-09-21 47.490 21,513,569 -73,770 0.45% 1,021,680,757
2022-09-22 2022-09-20 47.596 21,587,339 +649,028 0.45% 1,027,472,456
2022-09-21 2022-09-19 46.801 20,938,311 -926,573 0.44% 979,934,594
2022-09-20 2022-09-16 45.741 21,864,884 -4,082,464 0.46% 1,000,121,384
2022-09-19 2022-09-15 45.741 25,947,348 -4,696,928 0.55% 1,186,857,319
2022-09-16 2022-09-14 45.688 30,644,276 +10,188 0.65% 1,400,075,226
2022-09-15 2022-09-13 47.225 30,634,088 +191,879 0.64% 1,446,696,396
2022-09-14 2022-09-09 47.066 30,442,209 +203,470 0.64% 1,432,794,379
2022-09-13 2022-09-08 46.218 30,238,739 +36,980 0.64% 1,397,574,286
2022-09-09 2022-09-07 46.589 30,201,759 -897,697 0.64% 1,407,070,483
2022-09-08 2022-09-06 47.066 31,099,456 +501,299 0.65% 1,463,728,396
2022-09-07 2022-09-05 47.755 30,598,157 +663,119 0.64% 1,461,217,281
2022-09-06 2022-09-02 48.497 29,935,038 +602,804 0.63% 1,451,762,747
2022-09-05 2022-09-01 48.550 29,332,234 +626,388 0.62% 1,424,083,172
2022-09-02 2022-08-31 49.663 28,705,846 +1,135,261 0.60% 1,425,622,961
2022-09-01 2022-08-30 49.345 27,570,585 +6,118,241 0.58% 1,360,474,488
2022-08-31 2022-08-29 49.875 21,452,344 +1,098,260 0.45% 1,069,939,241
2022-08-30 2022-08-26 49.716 20,354,084 -17,924 0.43% 1,011,926,900
2022-08-29 2022-08-25 49.292 20,372,008 +47,120 0.43% 1,004,179,906
2022-08-26 2022-08-24 48.868 20,324,888 -136,894 0.43% 993,239,133
2022-08-25 2022-08-23 48.444 20,461,782 -175,086 0.43% 991,252,713
2022-08-24 2022-08-22 48.126 20,636,868 -708,954 0.43% 993,171,789
2022-08-23 2022-08-19 48.550 21,345,822 +15,659 0.45% 1,036,341,995
2022-08-22 2022-08-18 48.709 21,330,163 +220,557 0.45% 1,038,973,392
2022-08-19 2022-08-17 48.974 21,109,606 +160,370 0.44% 1,033,824,545
2022-08-18 2022-08-16 49.080 20,949,236 +271,390 0.44% 1,028,191,279
2022-08-17 2022-08-15 49.133 20,677,846 +29,810 0.44% 1,015,967,395
2022-08-16 2022-08-12 48.656 20,648,036 +537,928 0.43% 1,004,653,196
2022-08-15 2022-08-11 48.815 20,110,108 +141,692 0.42% 981,677,355
2022-08-12 2022-08-10 47.490 19,968,416 +68,299 0.42% 948,301,343
2022-08-11 2022-08-09 49.663 19,900,117 -11,698 0.42% 988,302,652
2022-08-10 2022-08-08 49.239 19,911,815 +184,332 0.42% 980,440,635
2022-08-09 2022-08-05 49.451 19,727,483 -9,811 0.42% 975,546,694
2022-08-08 2022-08-04 49.133 19,737,294 -600,378 0.42% 969,755,127
2022-08-05 2022-08-03 48.232 20,337,672 -13,773 0.43% 980,928,542
2022-08-04 2022-08-02 48.338 20,351,445 -19,622 0.43% 983,750,189
2022-08-03 2022-08-01 49.716 20,371,067 +22,303 0.43% 1,012,771,230
2022-08-02 2022-07-29 49.822 20,348,764 -269,611 0.43% 1,013,819,473
2022-08-01 2022-07-28 49.716 20,618,375 +7,547 0.43% 1,025,066,434
2022-07-29 2022-07-27 49.610 20,610,828 -21,886 0.43% 1,022,506,383
2022-07-28 2022-07-26 49.451 20,632,714 +146,220 0.43% 1,020,311,407
2022-07-27 2022-07-25 48.921 20,486,494 -353,575 0.43% 1,002,222,346
2022-07-26 2022-07-22 48.656 20,840,069 +13,773 0.44% 1,013,996,775
2022-07-25 2022-07-21 48.656 20,826,296 +697,592 0.44% 1,013,326,634
2022-07-22 2022-07-20 48.709 20,128,704 +26,037 0.42% 980,451,386
2022-07-21 2022-07-19 48.709 20,102,667 +63,771 0.42% 979,183,147
2022-07-20 2022-07-18 48.550 20,038,896 +2,132,695 0.42% 972,890,595
2022-07-19 2022-07-15 47.755 17,906,201 -5,659,943 0.38% 855,111,971
2022-07-18 2022-07-14 48.497 23,566,144 +479,917 0.50% 1,142,889,812
2022-07-15 2022-07-13 48.444 23,086,227 +2,831,495 0.49% 1,118,391,602
2022-07-14 2022-07-12 47.119 20,254,732 +239,989 0.43% 954,383,675
2022-07-13 2022-07-11 47.225 20,014,743 +286,631 0.42% 945,197,277
2022-07-12 2022-07-08 48.232 19,728,112 +944 0.42% 951,528,185
2022-07-11 2022-07-07 48.232 19,727,168 -3,396 0.42% 951,482,654
2022-07-08 2022-07-06 47.967 19,730,564 +465,451 0.42% 946,417,624
2022-07-07 2022-07-05 47.755 19,265,113 +466,395 0.41% 920,006,915
2022-07-06 2022-07-04 48.020 18,798,718 -2,138,096 0.40% 902,716,064
2022-07-05 2022-06-30 47.755 20,936,814 +381,304 0.44% 999,839,122
2022-07-04 2022-06-29 47.225 20,555,510 -377 0.43% 970,735,027
2022-06-30 2022-06-28 48.232 20,555,887 -2,264 0.43% 991,453,508
2022-06-29 2022-06-27 47.702 20,558,151 +2,439,290 0.43% 980,666,412
2022-06-28 2022-06-24 46.960 18,118,861 -1,883,503 0.38% 850,862,445
2022-06-27 2022-06-23 46.324 20,002,364 +371,682 0.42% 926,589,765
2022-06-24 2022-06-22 45.158 19,630,682 -755 0.41% 886,481,594
2022-06-23 2022-06-21 46.218 19,631,437 +2,159,907 0.41% 907,325,916
2022-06-22 2022-06-20 45.211 17,471,530 +140,015 0.37% 789,904,721
2022-06-21 2022-06-17 43.886 17,331,515 +588,296 0.36% 760,609,253
2022-06-20 2022-06-16 42.932 16,743,219 +236,405 0.35% 718,817,624
2022-06-17 2022-06-15 44.879 16,506,814 +3,208 0.35% 740,803,159
2022-06-16 2022-06-14 44.557 16,503,606 +342,324 0.35% 735,343,453
2022-06-15 2022-06-13 43.698 16,161,282 +11,363 0.34% 706,209,416
2022-06-14 2022-06-10 44.879 16,149,919 -50,296 0.34% 724,786,201
2022-06-13 2022-06-09 45.040 16,200,215 -18,814 0.35% 729,652,424
2022-06-10 2022-06-08 45.791 16,219,029 -5,030 0.35% 742,689,309
2022-06-09 2022-06-07 45.845 16,224,059 -269,870 0.35% 743,790,588
2022-06-08 2022-06-06 47.133 16,493,929 -775,671 0.35% 777,413,230
2022-06-07 2022-06-02 46.113 17,269,600 +318,923 0.37% 796,358,708
2022-06-06 2022-06-01 46.489 16,950,677 +679,977 0.36% 788,021,798
2022-06-02 2022-05-31 47.026 16,270,700 +7,731,862 0.35% 765,144,806
2022-06-01 2022-05-30 46.435 8,538,838 +1,226,723 0.18% 396,504,547
2022-05-31 2022-05-27 45.899 7,312,115 -542,448 0.16% 335,615,816
2022-05-30 2022-05-26 44.825 7,854,563 +306,744 0.17% 352,080,355
2022-05-27 2022-05-25 44.825 7,547,819 -1,860,477 0.16% 338,330,572
2022-05-26 2022-05-24 43.751 9,408,296 -1,072,913 0.20% 411,625,122
2022-05-25 2022-05-23 44.879 10,481,209 +2,496,507 0.22% 470,382,276
2022-05-24 2022-05-20 44.986 7,984,702 -8,010 0.17% 359,199,747
2022-05-23 2022-05-19 43.912 7,992,712 +287,015 0.17% 350,978,698
2022-05-20 2022-05-18 44.610 7,705,697 +604,107 0.16% 343,752,798
2022-05-19 2022-05-17 44.879 7,101,590 -10,991 0.15% 318,709,613
2022-05-18 2022-05-16 43.322 7,112,581 +60,728 0.15% 308,130,047
2022-05-17 2022-05-13 43.644 7,051,853 -56,574 0.15% 307,770,569
2022-05-16 2022-05-12 43.698 7,108,427 +642,779 0.15% 310,621,279
2022-05-13 2022-05-11 44.073 6,465,648 +14,669 0.14% 284,963,020
2022-05-12 2022-05-10 43.268 6,450,979 -1,989,295 0.14% 279,121,931
2022-05-11 2022-05-06 42.892 8,440,274 -3,167 0.18% 362,023,377
2022-05-10 2022-05-05 44.449 8,443,441 -9,862 0.18% 375,303,920
2022-05-06 2022-05-04 44.664 8,453,303 -6,519 0.18% 377,557,458
2022-05-05 2022-05-03 44.073 8,459,822 -112,361 0.18% 372,853,027
2022-05-04 2022-04-29 45.093 8,572,183 +99,483 0.18% 386,548,516
2022-05-03 2022-04-28 43.429 8,472,700 +529,669 0.18% 367,962,568
2022-04-29 2022-04-27 44.020 7,943,031 +880,174 0.17% 349,649,894
2022-04-28 2022-04-26 44.234 7,062,857 -480,417 0.15% 312,421,502
2022-04-27 2022-04-25 44.020 7,543,274 +68,365 0.16% 332,052,708
2022-04-26 2022-04-22 45.469 7,474,909 +287,044 0.16% 339,877,653
2022-04-25 2022-04-21 45.738 7,187,865 +138,965 0.15% 328,755,326
2022-04-22 2022-04-20 45.308 7,048,900 +795,789 0.15% 319,372,183
2022-04-21 2022-04-19 44.718 6,253,111 -722,953 0.13% 279,623,991
2022-04-20 2022-04-14 45.415 6,976,064 -15,834 0.15% 316,821,109
2022-04-19 2022-04-13 45.362 6,991,898 -5,747,946 0.15% 317,164,874
2022-04-14 2022-04-12 45.684 12,739,844 -315,372 0.27% 582,005,329
2022-04-13 2022-04-11 44.234 13,055,216 +932,705 0.28% 577,490,127
2022-04-12 2022-04-08 44.932 12,122,511 -1,677 0.26% 544,692,425
2022-04-11 2022-04-07 45.040 12,124,188 -10,245 0.26% 546,069,492
2022-04-08 2022-04-06 45.040 12,134,433 -17,511 0.26% 546,530,923
2022-04-07 2022-04-04 46.811 12,151,944 +4,858,198 0.26% 568,847,083
2022-04-06 2022-04-01 46.811 7,293,746 +248,610 0.16% 341,429,004
2022-04-04 2022-03-31 44.825 7,045,136 +711,404 0.15% 315,797,834
2022-04-01 2022-03-30 45.845 6,333,732 +1,201,483 0.14% 290,369,398
2022-03-31 2022-03-29 42.731 5,132,249 -3,909,139 0.11% 219,307,799
2022-03-30 2022-03-28 40.852 9,041,388 -211,615 0.19% 369,362,715
2022-03-29 2022-03-25 41.067 9,253,003 +2,795 0.20% 379,994,603
2022-03-28 2022-03-24 43.161 9,250,208 +230,708 0.20% 399,246,243
2022-03-25 2022-03-23 43.590 9,019,500 -6,520 0.19% 393,162,224
2022-03-24 2022-03-22 44.127 9,026,020 -573,010 0.19% 398,291,832
2022-03-23 2022-03-21 40.960 9,599,030 +4,024,848 0.20% 393,174,350
2022-03-22 2022-03-18 41.121 5,574,182 -596,585 0.12% 229,215,090
2022-03-21 2022-03-17 41.282 6,170,767 +1,349,851 0.13% 254,740,959
2022-03-18 2022-03-16 39.296 4,820,916 -8,142,324 0.10% 189,440,982
2022-03-17 2022-03-15 36.773 12,963,240 -3,150,646 0.28% 476,691,517
2022-03-16 2022-03-14 36.343 16,113,886 -267,126 0.34% 585,628,557
2022-03-15 2022-03-11 40.316 16,381,012 -312,111 0.35% 660,410,480
2022-03-14 2022-03-10 39.779 16,693,123 +207,143 0.36% 664,032,128
2022-03-11 2022-03-09 41.443 16,485,980 +24,403 0.35% 683,227,533
2022-03-10 2022-03-08 41.067 16,461,577 -317,515 0.35% 676,030,303
2022-03-09 2022-03-07 43.000 16,779,092 -1,086,386 0.36% 721,496,556
2022-03-08 2022-03-04 46.435 17,865,478 -895,449 0.38% 829,591,013
2022-03-07 2022-03-03 48.475 18,760,927 +622,651 0.40% 909,442,686
2022-03-04 2022-03-02 48.100 18,138,276 -940,529 0.39% 872,443,490
2022-03-03 2022-03-01 53.146 19,078,805 -931 0.41% 1,013,957,273
2022-03-02 2022-02-28 52.555 19,079,736 +642,108 0.41% 1,002,740,010
2022-03-01 2022-02-25 51.911 18,437,628 -9,314 0.39% 957,116,522
2022-02-28 2022-02-24 51.106 18,446,942 -510,510 0.39% 942,745,833
2022-02-25 2022-02-23 52.287 18,957,452 -13,785 0.40% 991,224,922
2022-02-24 2022-02-22 51.911 18,971,237 -575,233 0.40% 984,816,722
2022-02-23 2022-02-21 51.696 19,546,470 +19,373 0.42% 1,010,480,449
2022-02-22 2022-02-18 51.428 19,527,097 -503,702 0.42% 1,004,237,613
2022-02-21 2022-02-17 51.482 20,030,799 +14,902 0.43% 1,031,217,254
2022-02-18 2022-02-16 50.462 20,015,897 +7,824 0.43% 1,010,034,485
2022-02-17 2022-02-15 51.321 20,008,073 +58,492 0.43% 1,026,825,029
2022-02-16 2022-02-14 50.569 19,949,581 -1,216,223 0.43% 1,008,829,962
2022-02-15 2022-02-11 51.321 21,165,804 +9,127 0.45% 1,086,240,405
2022-02-14 2022-02-10 50.837 21,156,677 -958,970 0.45% 1,075,550,299
2022-02-11 2022-02-09 49.656 22,115,647 +2,422 0.47% 1,098,182,889
2022-02-10 2022-02-08 49.120 22,113,225 +148,279 0.47% 1,086,191,674
2022-02-09 2022-02-07 49.764 21,964,946 -215,899 0.47% 1,093,057,893
2022-02-08 2022-02-04 52.448 22,180,845 -175,104 0.47% 1,163,338,072
2022-02-07 2022-01-31 50.462 22,355,949 -25,893 0.48% 1,128,117,288
2022-02-04 2022-01-27 49.656 22,381,842 -338,657 0.48% 1,111,401,169
2022-01-28 2022-01-26 49.442 22,720,499 +35,207 0.48% 1,123,338,869
2022-01-27 2022-01-25 50.408 22,685,292 +2,536,950 0.48% 1,143,518,662
2022-01-26 2022-01-24 50.354 20,148,342 +74,140 0.43% 1,014,554,644
2022-01-25 2022-01-21 49.710 20,074,202 +80,845 0.43% 997,889,763
2022-01-24 2022-01-20 47.455 19,993,357 +5,589 0.43% 948,792,573
2022-01-21 2022-01-19 46.543 19,987,768 +4,416,890 0.43% 930,286,435
2022-01-20 2022-01-18 46.704 15,570,878 +47,501 0.33% 727,219,717
2022-01-19 2022-01-17 46.489 15,523,377 -36,325 0.33% 721,667,899
2022-01-18 2022-01-14 47.724 15,559,702 +16,579 0.33% 742,568,166
2022-01-17 2022-01-13 48.153 15,543,123 -474,269 0.33% 748,452,111
2022-01-14 2022-01-12 47.777 16,017,392 +8,752 0.34% 765,270,728
2022-01-13 2022-01-11 47.187 16,008,640 +1,663,551 0.34% 755,399,345
2022-01-12 2022-01-10 48.422 14,345,089 +157,419 0.31% 694,613,269
2022-01-11 2022-01-07 49.871 14,187,670 +144,740 0.30% 707,554,803
2022-01-10 2022-01-06 50.193 14,042,930 -497,927 0.30% 704,859,622
2022-01-07 2022-01-05 50.032 14,540,857 +165,231 0.31% 727,510,401
2022-01-06 2022-01-04 50.998 14,375,626 -523,029 0.31% 733,134,507
2022-01-05 2022-01-03 56.528 14,898,655 +103,571 0.32% 842,187,373
2022-01-04 2021-12-31 55.239 14,795,084 -156,659 0.32% 817,271,023
2022-01-03 2021-12-29 54.327 14,951,743 -12,667 0.32% 812,279,750
2021-12-30 2021-12-28 53.897 14,964,410 +193,546 0.32% 806,541,284
2021-12-29 2021-12-24 53.683 14,770,864 +649,186 0.31% 792,937,925
2021-12-28 2021-12-22 52.931 14,121,678 -16,951 0.30% 747,474,722
2021-12-23 2021-12-21 52.824 14,138,629 +33,157 0.30% 746,853,960
2021-12-22 2021-12-20 51.911 14,105,472 -76,933 0.30% 732,229,780
2021-12-21 2021-12-17 52.609 14,182,405 +65,943 0.30% 746,120,976
2021-12-20 2021-12-16 51.804 14,116,462 -16,952 0.30% 731,284,667
2021-12-17 2021-12-15 51.374 14,133,414 -931 0.30% 726,093,099
2021-12-16 2021-12-14 51.535 14,134,345 -23,285 0.30% 728,417,232
2021-12-15 2021-12-13 50.837 14,157,630 -512,345 0.30% 719,736,998
2021-12-14 2021-12-10 50.730 14,669,975 +190,565 0.31% 744,208,238
2021-12-13 2021-12-09 50.837 14,479,410 +453,778 0.31% 736,095,454
2021-12-10 2021-12-08 49.710 14,025,632 -1,720,098 0.30% 697,214,992
2021-12-09 2021-12-07 48.422 15,745,730 +546,479 0.34% 762,434,655
2021-12-08 2021-12-06 47.777 15,199,251 +267,606 0.32% 726,182,008
2021-12-07 2021-12-03 50.086 14,931,645 +349,462 0.32% 747,863,935
2021-12-06 2021-12-02 50.032 14,582,183 +484,328 0.31% 729,578,030
2021-12-03 2021-12-01 48.851 14,097,855 +2,997,111 0.30% 688,696,257
2021-12-02 2021-11-30 47.992 11,100,744 +4,778,248 0.24% 532,749,311
2021-12-01 2021-11-29 49.817 6,322,496 +157,593 0.13% 314,970,464
2021-11-30 2021-11-26 49.603 6,164,903 -421,087 0.13% 305,795,795
2021-11-29 2021-11-25 49.925 6,585,990 +27,756 0.14% 328,804,162
2021-11-26 2021-11-24 50.354 6,558,234 -746,719 0.14% 330,234,952
2021-11-25 2021-11-23 49.656 7,304,953 +43,776 0.16% 362,737,495
2021-11-24 2021-11-22 49.173 7,261,177 -3,768,442 0.15% 357,055,550
2021-11-23 2021-11-19 52.502 11,029,619 +442,742 0.24% 579,072,120
2021-11-22 2021-11-18 51.965 10,586,877 -97,983 0.23% 550,144,171
2021-11-19 2021-11-17 51.804 10,684,860 +871,419 0.23% 553,515,058
2021-11-18 2021-11-16 51.911 9,813,441 -69,110 0.21% 509,425,969
2021-11-17 2021-11-15 48.314 9,882,551 -105,062 0.21% 477,468,653
2021-11-16 2021-11-12 47.509 9,987,613 -4,690,955 0.21% 474,502,240
2021-11-15 2021-11-11 43.805 14,678,568 -928,980 0.31% 642,994,323
2021-11-12 2021-11-10 43.322 15,607,548 -907,743 0.33% 676,147,590
2021-11-11 2021-11-09 43.376 16,515,291 +3,628,187 0.35% 716,359,264
2021-11-10 2021-11-08 43.859 12,887,104 +10,003 0.27% 565,211,098
2021-11-09 2021-11-05 43.590 12,877,101 -25,334 0.27% 561,316,000
2021-11-08 2021-11-04 42.517 12,902,435 -343,873 0.28% 548,567,599
2021-11-05 2021-11-03 42.570 13,246,308 -54,163 0.28% 563,899,003
2021-11-04 2021-11-02 43.214 13,300,471 -29,060 0.28% 574,772,779
2021-11-03 2021-11-01 42.731 13,329,531 -13,598 0.28% 569,588,520
2021-11-02 2021-10-29 42.356 13,343,129 +309,031 0.28% 565,155,526
2021-11-01 2021-10-28 42.194 13,034,098 +350,393 0.28% 549,967,238
2021-10-29 2021-10-27 42.570 12,683,705 -37,256 0.27% 539,948,838
2021-10-28 2021-10-26 42.517 12,720,961 -21,981 0.27% 540,851,942
2021-10-27 2021-10-25 41.389 12,742,942 -24,402 0.27% 527,420,948
2021-10-26 2021-10-22 41.389 12,767,344 -373 0.27% 528,430,929
2021-10-25 2021-10-21 40.638 12,767,717 -9,128 0.27% 518,850,713
2021-10-22 2021-10-20 40.691 12,776,845 -337,167 0.27% 519,907,548
2021-10-21 2021-10-19 40.423 13,114,012 +12,481 0.28% 530,107,372
2021-10-20 2021-10-18 40.101 13,101,531 +38,560 0.28% 525,382,910
2021-10-19 2021-10-15 41.336 13,062,971 +15,834 0.28% 539,965,458
2021-10-18 2021-10-12 40.530 13,047,137 +49,923 0.28% 528,804,893
2021-10-15 2021-10-11 40.906 12,997,214 +18,255 0.28% 531,665,564
2021-10-12 2021-10-08 41.282 12,978,959 +848,264 0.28% 535,796,030
2021-10-11 2021-10-07 41.926 12,130,695 -141,014 0.26% 508,592,566
2021-10-08 2021-10-06 42.087 12,271,709 -2,980 0.26% 516,481,062
2021-10-07 2021-10-05 42.517 12,274,689 -3,912 0.26% 521,877,976
2021-10-06 2021-10-04 41.711 12,278,601 -4,657 0.26% 512,157,099
2021-10-05 2021-09-30 42.570 12,283,258 -114,376 0.26% 522,901,698
2021-10-04 2021-09-29 41.550 12,397,634 -45,453 0.26% 515,125,516
2021-09-30 2021-09-28 41.443 12,443,087 -5,215 0.27% 515,678,148
2021-09-29 2021-09-27 41.228 12,448,302 -61,845 0.27% 513,221,246
2021-09-28 2021-09-24 39.510 12,510,147 -887,253 0.27% 494,280,546
2021-09-27 2021-09-23 39.671 13,397,400 +22,167 0.29% 531,493,862
2021-09-24 2021-09-21 40.208 13,375,233 +932 0.29% 537,794,634
2021-09-23 2021-09-20 40.477 13,374,301 +655,706 0.29% 541,346,994
2021-09-21 2021-09-17 41.604 12,718,595 +150,745 0.27% 529,144,311
2021-09-20 2021-09-16 40.960 12,567,850 -664,275 0.27% 514,776,624
2021-09-17 2021-09-15 40.638 13,232,125 -149,024 0.28% 537,723,188
2021-09-16 2021-09-14 40.852 13,381,149 +30,736 0.29% 546,652,520
2021-09-15 2021-09-13 40.906 13,350,413 +49,737 0.28% 546,113,564
2021-09-14 2021-09-10 41.819 13,300,676 +19,746 0.28% 556,217,262
2021-09-13 2021-09-09 42.194 13,280,930 -172,540 0.28% 560,382,190
2021-09-10 2021-09-08 42.248 13,453,470 +296,850 0.29% 568,384,646
2021-09-09 2021-09-07 43.483 13,156,620 -11,922 0.28% 572,087,740
2021-09-08 2021-09-06 43.483 13,168,542 -3,914,678 0.28% 572,606,143
2021-09-07 2021-09-03 43.698 17,083,220 +31,295 0.36% 746,495,905
2021-09-06 2021-09-02 43.214 17,051,925 -170,447 0.36% 736,889,868
2021-09-03 2021-09-01 43.912 17,222,372 +537,993 0.37% 756,274,679
2021-09-02 2021-08-31 44.181 16,684,379 +930,656 0.36% 737,128,449
2021-09-01 2021-08-30 42.839 15,753,723 +66,316 0.34% 674,868,857
2021-08-31 2021-08-27 42.624 15,687,407 +18,069 0.33% 668,659,405
2021-08-30 2021-08-26 42.892 15,669,338 -69,855 0.33% 672,095,084
2021-08-27 2021-08-25 42.194 15,739,193 -167,652 0.34% 664,107,367
2021-08-26 2021-08-24 43.483 15,906,845 -13,598 0.34% 691,675,446
2021-08-25 2021-08-23 42.624 15,920,443 -7,452 0.34% 678,592,322
2021-08-24 2021-08-20 42.033 15,927,895 +3,726 0.34% 669,504,402
2021-08-23 2021-08-19 41.926 15,924,169 -104,317 0.34% 667,638,085
2021-08-20 2021-08-18 43.000 16,028,486 +247,939 0.34% 689,220,694
2021-08-19 2021-08-17 42.356 15,780,547 -226,330 0.34% 668,393,699
2021-08-18 2021-08-16 42.624 16,006,877 +32,971 0.34% 682,276,481
2021-08-17 2021-08-13 43.322 15,973,906 +3,492,767 0.34% 692,018,891
2021-08-16 2021-08-12 43.590 12,481,139 +20,491 0.27% 544,055,919
2021-08-13 2021-08-11 44.664 12,460,648 +1,414,226 0.27% 556,541,104
2021-08-12 2021-08-10 45.040 11,046,422 +82,336 0.24% 497,527,261
2021-08-11 2021-08-09 44.825 10,964,086 +1,408,291 0.23% 491,464,553
2021-08-10 2021-08-06 44.449 9,555,795 +12,295 0.20% 424,747,129
2021-08-09 2021-08-05 45.093 9,543,500 -116,239 0.20% 430,348,461
2021-08-06 2021-08-04 44.557 9,659,739 -276,253 0.21% 430,404,472
2021-08-05 2021-08-03 43.698 9,935,992 -450,814 0.21% 434,179,115
2021-08-04 2021-08-02 43.376 10,386,806 -3,353 0.22% 450,533,067
2021-08-03 2021-07-30 42.946 10,390,159 +926,557 0.22% 446,216,342
2021-08-02 2021-07-29 43.966 9,463,602 +105,807 0.20% 416,076,953
2021-07-30 2021-07-28 43.805 9,357,795 +34,462 0.20% 409,917,988
2021-07-29 2021-07-27 44.932 9,323,333 +466,446 0.20% 418,918,891
2021-07-28 2021-07-26 45.040 8,856,887 +18,069 0.19% 398,911,315
2021-07-27 2021-07-23 45.308 8,838,818 -679,178 0.19% 400,469,946
2021-07-26 2021-07-22 46.650 9,517,996 -942,577 0.20% 444,015,964
2021-07-23 2021-07-21 47.509 10,460,573 -532,389 0.22% 496,972,132
2021-07-22 2021-07-20 48.368 10,992,962 +1,927,441 0.23% 531,707,527
2021-07-21 2021-07-19 47.402 9,065,521 -411,213 0.19% 429,721,183
2021-07-20 2021-07-16 47.670 9,476,734 +604,740 0.20% 451,757,059
2021-07-19 2021-07-15 48.207 8,871,994 +78,340 0.19% 427,691,744
2021-07-16 2021-07-14 47.831 8,793,654 -188,758 0.19% 420,610,750
2021-07-15 2021-07-13 46.650 8,982,412 -210,068 0.19% 419,030,889
2021-07-14 2021-07-12 45.469 9,192,480 -3,247,383 0.20% 417,974,123
2021-07-13 2021-07-09 41.926 12,439,863 -124,624 0.27% 521,554,770
2021-07-12 2021-07-08 41.121 12,564,487 +23,974 0.27% 516,662,358
2021-07-09 2021-07-07 41.819 12,540,513 +274,950 0.27% 524,428,217
2021-07-08 2021-07-06 41.819 12,265,563 +2,794,016 0.26% 512,930,160
2021-07-07 2021-07-05 42.356 9,471,547 -13,598 0.20% 401,172,553
2021-07-06 2021-07-02 41.765 9,485,145 -716,061 0.20% 396,147,448
2021-07-05 2021-06-30 41.819 10,201,206 -51,693 0.22% 426,601,390
2021-07-02 2021-06-29 42.194 10,252,899 -575,419 0.22% 432,615,939
2021-06-30 2021-06-28 43.596 10,828,318 -7,443,757 0.23% 472,071,696
2021-06-29 2021-06-25 44.297 18,272,075 +79,264 0.39% 809,406,385
2021-06-28 2021-06-24 43.272 18,192,811 +3,707 0.39% 787,244,755
2021-06-25 2021-06-23 43.272 18,189,104 +28,727 0.39% 787,084,345
2021-06-24 2021-06-22 43.650 18,160,377 +18,812 0.39% 792,700,225
2021-06-23 2021-06-21 44.190 18,141,565 +182,743 0.39% 801,667,451
2021-06-22 2021-06-18 45.377 17,958,822 -2,595 0.38% 814,909,614
2021-06-21 2021-06-17 44.351 17,961,417 -2,594 0.38% 796,614,144
2021-06-18 2021-06-16 44.567 17,964,011 -784,907 0.39% 800,606,219
2021-06-17 2021-06-15 45.107 18,748,918 +35,956 0.40% 845,703,420
2021-06-16 2021-06-11 46.456 18,712,962 +3,892 0.40% 869,323,234
2021-06-15 2021-06-10 46.618 18,709,070 -658,321 0.40% 872,170,799
2021-06-11 2021-06-09 47.157 19,367,391 -93,966 0.42% 913,309,874
2021-06-10 2021-06-08 46.779 19,461,357 +107,997 0.42% 910,390,709
2021-06-09 2021-06-07 46.725 19,353,360 +20,387 0.41% 904,294,453
2021-06-08 2021-06-04 46.671 19,332,973 +14,456 0.41% 902,298,742
2021-06-07 2021-06-03 47.535 19,318,517 +7,414 0.41% 918,301,498
2021-06-04 2021-06-02 47.966 19,311,103 -24,465 0.41% 926,284,594
2021-06-03 2021-06-01 49.099 19,335,568 +7,784 0.41% 949,366,552
2021-06-02 2021-05-31 49.531 19,327,784 +482,435 0.41% 957,327,081
2021-06-01 2021-05-28 48.236 18,845,349 +8,525 0.40% 909,028,089
2021-05-31 2021-05-27 48.938 18,836,824 -1,059,900 0.40% 921,829,425
2021-05-28 2021-05-26 46.671 19,896,724 -28,311 0.43% 928,609,843
2021-05-27 2021-05-25 47.481 19,925,035 -459,823 0.43% 946,057,134
2021-05-26 2021-05-24 45.377 20,384,858 -24,650 0.44% 924,994,789
2021-05-25 2021-05-21 44.675 20,409,508 -267,721 0.44% 911,797,658
2021-05-24 2021-05-20 41.977 20,677,229 +480,767 0.44% 867,975,635
2021-05-21 2021-05-18 40.359 20,196,462 +202,204 0.43% 815,103,005
2021-05-20 2021-05-17 40.898 19,994,258 +6,487 0.43% 817,730,313
2021-05-18 2021-05-14 41.060 19,987,771 -6,487 0.43% 820,700,356
2021-05-17 2021-05-13 40.359 19,994,258 +164,395 0.43% 806,942,314
2021-05-14 2021-05-12 41.438 19,829,863 -1,205 0.43% 821,706,143
2021-05-13 2021-05-11 41.546 19,831,068 +42,628 0.43% 823,896,065
2021-05-12 2021-05-10 42.085 19,788,440 +9,789 0.42% 832,802,003
2021-05-11 2021-05-07 42.355 19,778,651 +23,909 0.42% 837,725,864
2021-05-10 2021-05-06 43.434 19,754,742 +53,192 0.42% 858,030,730
2021-05-07 2021-05-05 43.650 19,701,550 +4,818 0.42% 859,972,407
2021-05-06 2021-05-04 44.297 19,696,732 +6,302 0.42% 872,515,062
2021-05-05 2021-05-03 43.920 19,690,430 -11,491 0.42% 864,799,052
2021-05-04 2021-04-30 44.405 19,701,921 -372,344 0.42% 874,870,975
2021-05-03 2021-04-29 44.945 20,074,265 +28,727 0.43% 902,236,213
2021-04-30 2021-04-28 45.538 20,045,538 +629,779 0.43% 912,842,314
2021-04-29 2021-04-27 46.024 19,415,759 +602,534 0.42% 893,591,448
2021-04-28 2021-04-26 44.891 18,813,225 +519,502 0.40% 844,543,795
2021-04-27 2021-04-23 44.621 18,293,723 +5,189 0.39% 816,287,617
2021-04-26 2021-04-22 45.161 18,288,534 +30,210 0.39% 825,923,745
2021-04-23 2021-04-21 44.351 18,258,324 -295,058 0.39% 809,782,388
2021-04-22 2021-04-20 45.377 18,553,382 -10,193 0.40% 841,888,703
2021-04-21 2021-04-19 43.758 18,563,575 -17,014 0.40% 812,303,026
2021-04-20 2021-04-16 43.110 18,580,589 -146,973 0.40% 801,017,227
2021-04-19 2021-04-15 42.193 18,727,562 -281,343 0.40% 790,175,566
2021-04-16 2021-04-14 41.654 19,008,905 -70,058 0.41% 791,789,978
2021-04-15 2021-04-13 41.168 19,078,963 +97,858 0.41% 785,443,416
2021-04-14 2021-04-12 40.682 18,981,105 +60,791 0.41% 772,197,582
2021-04-13 2021-04-09 41.276 18,920,314 +88,963 0.41% 780,953,858
2021-04-12 2021-04-08 41.762 18,831,351 -70,114 0.40% 786,426,318
2021-04-09 2021-04-07 42.841 18,901,465 -91,835 0.41% 809,751,141
2021-04-08 2021-04-01 43.326 18,993,300 +132,332 0.41% 822,908,547
2021-04-07 2021-03-31 41.816 18,860,968 -165,137 0.40% 788,680,822
2021-04-01 2021-03-30 42.679 19,026,105 -576,401 0.41% 812,011,112
2021-03-31 2021-03-29 41.869 19,602,506 -1,097,386 0.42% 820,746,268
2021-03-30 2021-03-26 43.164 20,699,892 -6,857 0.44% 893,498,168
2021-03-29 2021-03-25 44.190 20,706,749 -2,153,998 0.44% 915,021,757
2021-03-26 2021-03-24 42.085 22,860,747 -1,744,957 0.49% 962,100,898
2021-03-25 2021-03-23 45.431 24,605,704 -241,681 0.53% 1,117,849,885
2021-03-24 2021-03-22 47.103 24,847,385 -329,716 0.53% 1,170,389,812
2021-03-23 2021-03-19 47.481 25,177,101 +23,139 0.54% 1,195,429,570
2021-03-22 2021-03-18 48.290 25,153,962 +347,138 0.54% 1,214,688,824
2021-03-19 2021-03-17 47.912 24,806,824 -291,351 0.53% 1,188,556,225
2021-03-18 2021-03-16 47.805 25,098,175 -1,222,119 0.54% 1,199,807,203
2021-03-17 2021-03-15 47.481 26,320,294 -366,413 0.56% 1,249,709,318
2021-03-16 2021-03-12 46.725 26,686,707 -281,343 0.57% 1,246,948,391
2021-03-15 2021-03-11 47.481 26,968,050 -963,201 0.58% 1,280,465,309
2021-03-12 2021-03-10 44.999 27,931,251 -1,444,339 0.60% 1,256,874,856
2021-03-11 2021-03-09 44.297 29,375,590 -1,663,038 0.63% 1,301,263,820
2021-03-10 2021-03-08 45.484 31,038,628 -729,243 0.67% 1,411,775,661
2021-03-09 2021-03-05 49.046 31,767,871 -136,409 0.68% 1,558,072,253
2021-03-08 2021-03-04 50.233 31,904,280 +581,034 0.68% 1,602,633,546
2021-03-05 2021-03-03 52.715 31,323,246 +91,187 0.67% 1,651,189,525
2021-03-04 2021-03-02 53.416 31,232,059 +118,987 0.67% 1,668,289,479
2021-03-03 2021-03-01 56.437 31,113,072 +69,131 0.67% 1,755,942,047
2021-03-02 2021-02-26 55.574 31,043,941 -267,628 0.67% 1,725,240,616
2021-03-01 2021-02-25 61.186 31,311,569 +31,693 0.67% 1,915,814,627
2021-02-26 2021-02-24 60.376 31,279,876 +24,268 0.67% 1,888,559,661
2021-02-25 2021-02-23 64.531 31,255,608 -212,212 0.67% 2,016,948,136
2021-02-24 2021-02-22 65.934 31,467,820 +1,112 0.67% 2,074,786,737
2021-02-23 2021-02-19 69.063 31,466,708 +6,301 0.67% 2,173,185,905
2021-02-22 2021-02-18 68.685 31,460,407 -33,083 0.67% 2,160,868,508
2021-02-19 2021-02-17 71.167 31,493,490 -46,405 0.68% 2,241,306,165
2021-02-18 2021-02-16 70.034 31,539,895 -26,874 0.68% 2,208,871,926
2021-02-17 2021-02-11 67.121 31,566,769 +362,521 0.68% 2,118,781,208
2021-02-16 2021-02-09 65.772 31,204,248 +5,560 0.67% 2,052,357,564
2021-02-10 2021-02-08 63.398 31,198,688 +327,007 0.67% 1,977,924,898
2021-02-09 2021-02-05 65.286 30,871,681 +2,011,473 0.66% 2,015,492,787
2021-02-08 2021-02-04 66.797 28,860,208 +27,616 0.62% 1,927,772,148
2021-02-05 2021-02-03 67.336 28,832,592 +65,239 0.62% 1,941,484,250
2021-02-04 2021-02-02 66.095 28,767,353 -130,664 0.62% 1,901,391,688
2021-02-02 2021-01-29 63.182 28,898,017 +22,241 0.62% 1,825,830,835
2021-02-01 2021-01-28 63.182 28,875,776 +67,834 0.62% 1,824,425,606
2021-01-29 2021-01-27 65.664 28,807,942 +2,224 0.62% 1,891,639,665
2021-01-28 2021-01-26 67.876 28,805,718 +58,937 0.62% 1,955,216,915
2021-01-27 2021-01-25 68.523 28,746,781 -257,249 0.62% 1,969,829,065
2021-01-26 2021-01-22 63.560 29,004,030 +79,139 0.62% 1,843,483,420
2021-01-25 2021-01-21 65.718 28,924,891 +119,358 0.62% 1,900,879,641
2021-01-22 2021-01-20 66.905 28,805,533 -77,286 0.62% 1,927,228,461
2021-01-21 2021-01-19 67.336 28,882,819 +34,473 0.62% 1,944,866,357
2021-01-20 2021-01-18 66.851 28,848,346 -52,451 0.62% 1,928,536,329
2021-01-19 2021-01-15 62.966 28,900,797 +40,775 0.62% 1,819,769,054
2021-01-18 2021-01-14 64.315 28,860,022 +60,234 0.62% 1,856,130,525
2021-01-15 2021-01-13 65.826 28,799,788 +51,710 0.62% 1,895,765,962
2021-01-14 2021-01-12 67.876 28,748,078 -478,683 0.62% 1,951,304,542
2021-01-13 2021-01-11 66.905 29,226,761 -53,192 0.63% 1,955,410,636
2021-01-12 2021-01-08 71.869 29,279,953 +80,252 0.63% 2,104,312,330
2021-01-11 2021-01-07 70.358 29,199,701 +101,657 0.63% 2,054,431,170
2021-01-08 2021-01-06 70.142 29,098,044 -40,403 0.62% 2,040,998,795
2021-01-07 2021-01-05 69.657 29,138,447 +2,780 0.62% 2,029,683,137
2021-01-06 2021-01-04 65.394 29,135,667 -39,106 0.62% 1,905,299,197
2021-01-05 2020-12-31 59.243 29,174,773 +65,053 0.63% 1,728,404,648
2021-01-04 2020-12-29 56.383 29,109,720 -195,346 0.62% 1,641,307,365
2020-12-30 2020-12-28 57.840 29,305,066 -25,021 0.63% 1,695,013,217
2020-12-29 2020-12-24 53.955 29,330,087 +33,176 0.63% 1,582,519,066
2020-12-28 2020-12-22 50.287 29,296,911 +19,275 0.63% 1,473,239,464
2020-12-23 2020-12-21 51.905 29,277,636 -78,398 0.63% 1,519,660,863
2020-12-22 2020-12-18 51.581 29,356,034 -67,278 0.63% 1,514,226,611
2020-12-21 2020-12-17 50.287 29,423,312 -71,169 0.63% 1,479,595,730
2020-12-18 2020-12-16 49.099 29,494,481 -166,249 0.63% 1,448,164,012
2020-12-17 2020-12-15 46.833 29,660,730 -68,945 0.64% 1,389,111,672
2020-12-16 2020-12-14 46.078 29,729,675 +41,515 0.64% 1,369,883,492
2020-12-15 2020-12-11 45.323 29,688,160 +5,190 0.64% 1,345,544,817
2020-12-14 2020-12-10 45.269 29,682,970 +36,511 0.64% 1,343,708,034
2020-12-11 2020-12-09 45.808 29,646,459 +72,097 0.64% 1,358,051,121
2020-12-10 2020-12-08 46.725 29,574,362 -61,996 0.63% 1,381,875,370
2020-12-09 2020-12-07 45.970 29,636,358 -43,554 0.64% 1,362,385,544
2020-12-08 2020-12-04 45.862 29,679,912 -100,824 0.64% 1,361,184,937
2020-12-07 2020-12-03 44.729 29,780,736 -59,308 0.64% 1,332,065,429
2020-12-04 2020-12-02 45.592 29,840,044 +40,033 0.64% 1,360,478,767
2020-12-03 2020-12-01 47.157 29,800,011 -11,491 0.64% 1,405,281,914
2020-12-02 2020-11-30 45.862 29,811,502 -7,599 0.64% 1,367,219,939
2020-12-01 2020-11-27 46.240 29,819,101 +83,958 0.64% 1,378,830,774
2020-11-30 2020-11-26 46.564 29,735,143 +337,686 0.64% 1,384,574,813
2020-11-27 2020-11-25 45.970 29,397,457 -459,824 0.63% 1,351,403,248
2020-11-26 2020-11-24 48.128 29,857,281 +52,266 0.64% 1,436,979,954
2020-11-25 2020-11-23 48.722 29,805,015 -13,530 0.64% 1,452,154,065
2020-11-24 2020-11-20 48.776 29,818,545 -116,763 0.64% 1,454,422,145
2020-11-23 2020-11-19 47.481 29,935,308 +38,550 0.64% 1,421,353,171
2020-11-20 2020-11-18 47.427 29,896,758 +103,234 0.64% 1,417,909,692
2020-11-19 2020-11-17 47.697 29,793,524 +87,479 0.64% 1,421,051,246
2020-11-18 2020-11-16 44.459 29,706,045 -107,681 0.64% 1,320,710,547
2020-11-17 2020-11-13 40.197 29,813,726 +25,762 0.64% 1,198,417,462
2020-11-16 2020-11-12 40.197 29,787,964 +93,596 0.64% 1,197,381,911
2020-11-13 2020-11-11 39.927 29,694,368 -812,151 0.64% 1,185,608,778
2020-11-12 2020-11-10 42.463 30,506,519 -38,365 0.65% 1,295,397,298
2020-11-11 2020-11-09 42.031 30,544,884 -64,313 0.65% 1,283,841,877
2020-11-10 2020-11-06 40.736 30,609,197 -94,707 0.66% 1,246,908,220
2020-11-09 2020-11-05 40.898 30,703,904 -37,253 0.66% 1,255,736,174
2020-11-06 2020-11-04 40.898 30,741,157 -134,926 0.66% 1,257,259,756
2020-11-05 2020-11-03 38.902 30,876,083 -804,182 0.66% 1,201,138,435
2020-11-04 2020-11-02 39.388 31,680,265 -628,018 0.68% 1,247,806,563
2020-11-03 2020-10-30 38.308 32,308,283 -554,901 0.69% 1,237,678,443
2020-11-02 2020-10-29 38.308 32,863,184 +463 0.70% 1,258,935,810
2020-10-30 2020-10-28 38.308 32,862,721 -63,015 0.70% 1,258,918,073
2020-10-29 2020-10-27 38.524 32,925,736 -1,853 0.71% 1,268,438,173
2020-10-28 2020-10-23 38.740 32,927,589 +18,163 0.71% 1,275,616,054
2020-10-27 2020-10-22 39.495 32,909,426 -1,854 0.71% 1,299,771,435
2020-10-23 2020-10-21 39.819 32,911,280 +412,961 0.71% 1,310,499,124
2020-10-22 2020-10-20 38.848 32,498,319 -522,468 0.70% 1,262,493,043
2020-10-21 2020-10-19 39.172 33,020,787 -19,645 0.71% 1,293,479,769
2020-10-20 2020-10-16 39.927 33,040,432 -253,728 0.71% 1,319,207,272
2020-10-19 2020-10-15 39.280 33,294,160 +124,176 0.71% 1,307,781,054
2020-10-16 2020-10-14 40.952 33,169,984 -391,433 0.71% 1,358,384,251
2020-10-15 2020-10-12 40.682 33,561,417 +25,020 0.72% 1,365,360,186
2020-10-14 2020-10-09 39.495 33,536,397 +45,397 0.72% 1,324,533,915
2020-10-12 2020-10-08 39.819 33,491,000 +31,137 0.72% 1,333,583,081
2020-10-09 2020-10-07 39.711 33,459,863 +25,762 0.72% 1,328,732,546
2020-10-08 2020-10-06 40.521 33,434,101 -41,887 0.72% 1,354,768,802
2020-10-07 2020-10-05 38.416 33,475,988 -17,607 0.72% 1,286,023,773
2020-10-06 2020-09-30 37.769 33,493,595 -1,553,317 0.72% 1,265,014,211
2020-10-05 2020-09-29 37.769 35,046,912 -942,351 0.75% 1,323,681,192
2020-09-30 2020-09-28 38.470 35,989,263 -45,516 0.77% 1,384,516,331
2020-09-29 2020-09-25 37.931 36,034,779 -650,165 0.78% 1,366,824,604
2020-09-28 2020-09-24 41.006 36,684,944 +262,994 0.80% 1,504,308,996
2020-09-25 2020-09-23 42.409 36,421,950 +614,303 0.79% 1,544,618,883
2020-09-24 2020-09-22 39.603 35,807,647 +1,755,707 0.78% 1,418,101,914
2020-09-23 2020-09-21 38.848 34,051,940 -45,037 0.74% 1,322,848,033
2020-09-22 2020-09-18 38.578 34,096,977 -11,569 0.74% 1,315,399,033
2020-09-21 2020-09-17 37.607 34,108,546 +48,188 0.74% 1,282,719,167
2020-09-18 2020-09-16 37.067 34,060,358 +423,584 0.74% 1,262,529,531
2020-09-17 2020-09-15 38.093 33,636,774 +95,634 0.73% 1,281,311,247
2020-09-16 2020-09-14 39.010 33,541,140 +92,669 0.73% 1,308,433,686
2020-09-15 2020-09-11 37.769 33,448,471 +179,408 0.73% 1,263,309,930
2020-09-14 2020-09-10 38.740 33,269,063 +637,748 0.72% 1,288,844,770
2020-09-11 2020-09-09 35.826 32,631,315 +10,564 0.71% 1,169,063,913
2020-09-10 2020-09-08 35.719 32,620,751 0.71% 1,165,165,306

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top