History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 163,002 | +0 | 0.00% | 8,810,258 |
| 2025-10-13 | 2025-10-09 | 54.200 | 163,002 | +0 | 0.00% | 8,834,708 |
| 2025-10-10 | 2025-10-08 | 53.000 | 163,002 | +0 | 0.00% | 8,639,106 |
| 2025-10-09 | 2025-10-06 | 53.250 | 163,002 | -1,000 | 0.00% | 8,679,856 |
| 2025-10-08 | 2025-10-03 | 53.750 | 164,002 | -2,000 | 0.00% | 8,815,108 |
| 2025-10-06 | 2025-10-02 | 54.150 | 166,002 | +2,000 | 0.00% | 8,989,008 |
| 2025-09-30 | 2025-09-26 | 52.200 | 164,002 | +1,000 | 0.00% | 8,560,904 |
| 2025-09-29 | 2025-09-25 | 52.100 | 163,002 | +17,000 | 0.00% | 8,492,404 |
| 2025-09-24 | 2025-09-22 | 53.650 | 146,002 | -400 | 0.00% | 7,833,007 |
| 2025-09-23 | 2025-09-19 | 54.400 | 146,402 | -8,000 | 0.00% | 7,964,269 |
| 2025-09-17 | 2025-09-15 | 54.450 | 154,402 | -400 | 0.00% | 8,407,189 |
| 2025-09-16 | 2025-09-12 | 52.300 | 154,802 | +5,000 | 0.00% | 8,096,145 |
| 2025-09-15 | 2025-09-11 | 52.700 | 149,802 | +4,000 | 0.00% | 7,894,565 |
| 2025-09-12 | 2025-09-10 | 52.700 | 145,802 | -1,000 | 0.00% | 7,683,765 |
| 2025-09-09 | 2025-09-05 | 50.950 | 146,802 | -400 | 0.00% | 7,479,562 |
| 2025-09-05 | 2025-09-03 | 49.420 | 147,202 | -11,000 | 0.00% | 7,274,723 |
| 2025-09-04 | 2025-09-02 | 49.720 | 158,202 | -200 | 0.00% | 7,865,803 |
| 2025-09-01 | 2025-08-28 | 49.560 | 158,402 | -1,000 | 0.00% | 7,850,403 |
| 2025-08-29 | 2025-08-27 | 50.300 | 159,402 | +5,800 | 0.00% | 8,017,921 |
| 2025-08-20 | 2025-08-18 | 46.400 | 153,602 | +5,000 | 0.00% | 7,127,133 |
| 2025-08-12 | 2025-08-08 | 46.520 | 148,602 | -8,200 | 0.00% | 6,912,965 |
| 2025-08-08 | 2025-08-06 | 45.400 | 156,802 | +1,000 | 0.00% | 7,118,811 |
| 2025-08-07 | 2025-08-05 | 45.440 | 155,802 | -1,000 | 0.00% | 7,079,643 |
| 2025-08-05 | 2025-08-01 | 44.950 | 156,802 | +2,000 | 0.00% | 7,048,250 |
| 2025-08-01 | 2025-07-30 | 46.600 | 154,802 | -5,200 | 0.00% | 7,213,773 |
| 2025-07-31 | 2025-07-29 | 46.400 | 160,002 | -1,000 | 0.00% | 7,424,093 |
| 2025-07-30 | 2025-07-28 | 45.200 | 161,002 | +9,000 | 0.00% | 7,277,290 |
| 2025-07-29 | 2025-07-25 | 46.500 | 152,002 | -11,000 | 0.00% | 7,068,093 |
| 2025-07-28 | 2025-07-24 | 44.900 | 163,002 | -800 | 0.00% | 7,318,790 |
| 2025-07-25 | 2025-07-23 | 45.000 | 163,802 | -1,400 | 0.00% | 7,371,090 |
| 2025-07-24 | 2025-07-22 | 45.250 | 165,202 | +4,000 | 0.00% | 7,475,390 |
| 2025-07-23 | 2025-07-21 | 44.250 | 161,202 | -2,000 | 0.00% | 7,133,188 |
| 2025-07-22 | 2025-07-18 | 43.000 | 163,202 | -3,600 | 0.00% | 7,017,686 |
| 2025-07-21 | 2025-07-17 | 41.450 | 166,802 | -10,200 | 0.00% | 6,913,943 |
| 2025-07-18 | 2025-07-16 | 40.450 | 177,002 | +2,000 | 0.00% | 7,159,731 |
| 2025-07-17 | 2025-07-15 | 40.850 | 175,002 | -6,000 | 0.00% | 7,148,832 |
| 2025-07-16 | 2025-07-14 | 39.950 | 181,002 | -1,000 | 0.00% | 7,231,030 |
| 2025-07-15 | 2025-07-11 | 39.100 | 182,002 | -3,000 | 0.00% | 7,116,278 |
| 2025-07-14 | 2025-07-10 | 39.150 | 185,002 | +3,000 | 0.00% | 7,242,828 |
| 2025-07-10 | 2025-07-08 | 39.200 | 182,002 | +7,000 | 0.00% | 7,134,478 |
| 2025-07-09 | 2025-07-07 | 39.350 | 175,002 | +2,000 | 0.00% | 6,886,329 |
| 2025-07-03 | 2025-06-30 | 40.100 | 173,002 | +1,000 | 0.00% | 6,937,380 |
| 2025-07-02 | 2025-06-27 | 40.400 | 172,002 | +1,000 | 0.00% | 6,948,881 |
| 2025-06-30 | 2025-06-26 | 40.700 | 171,002 | -3,000 | 0.00% | 6,959,781 |
| 2025-06-25 | 2025-06-23 | 37.950 | 174,002 | +2,000 | 0.00% | 6,603,376 |
| 2025-06-17 | 2025-06-13 | 39.150 | 172,002 | -1,000 | 0.00% | 6,733,878 |
| 2025-06-16 | 2025-06-12 | 38.650 | 173,002 | -1,000 | 0.00% | 6,686,527 |
| 2025-06-13 | 2025-06-11 | 38.400 | 174,002 | +2,000 | 0.00% | 6,681,677 |
| 2025-06-12 | 2025-06-10 | 39.300 | 172,002 | -1,600 | 0.00% | 6,759,679 |
| 2025-06-11 | 2025-06-09 | 39.750 | 173,602 | -1,200 | 0.00% | 6,900,680 |
| 2025-06-04 | 2025-06-02 | 38.250 | 174,802 | +1,000 | 0.00% | 6,686,176 |
| 2025-05-30 | 2025-05-28 | 39.250 | 173,802 | -1,000 | 0.00% | 6,821,728 |
| 2025-05-22 | 2025-05-20 | 39.439 | 174,802 | +3,718 | 0.00% | 6,894,000 |
| 2025-05-12 | 2025-05-08 | 39.132 | 171,084 | -196 | 0.00% | 6,694,925 |
| 2025-05-09 | 2025-05-07 | 38.570 | 171,280 | +1,958 | 0.00% | 6,606,344 |
| 2025-05-08 | 2025-05-06 | 39.439 | 169,322 | -13,898 | 0.00% | 6,677,875 |
| 2025-05-07 | 2025-05-02 | 36.833 | 183,220 | +1,957 | 0.00% | 6,748,632 |
| 2025-05-06 | 2025-04-30 | 36.578 | 181,263 | -4,893 | 0.00% | 6,630,248 |
| 2025-05-02 | 2025-04-29 | 36.220 | 186,156 | +3,915 | 0.00% | 6,742,654 |
| 2025-04-30 | 2025-04-28 | 36.936 | 182,241 | +1,957 | 0.00% | 6,731,192 |
| 2025-04-29 | 2025-04-25 | 37.395 | 180,284 | -3,915 | 0.00% | 6,741,800 |
| 2025-04-28 | 2025-04-24 | 37.549 | 184,199 | +3,915 | 0.00% | 6,916,433 |
| 2025-04-23 | 2025-04-17 | 37.447 | 180,284 | -1,957 | 0.00% | 6,751,010 |
| 2025-04-22 | 2025-04-16 | 36.731 | 182,241 | +1,957 | 0.00% | 6,693,952 |
| 2025-04-17 | 2025-04-15 | 37.957 | 180,284 | -1,957 | 0.00% | 6,843,111 |
| 2025-04-16 | 2025-04-14 | 37.038 | 182,241 | -979 | 0.00% | 6,749,812 |
| 2025-04-15 | 2025-04-11 | 35.863 | 183,220 | -7,047 | 0.00% | 6,570,790 |
| 2025-04-14 | 2025-04-10 | 35.761 | 190,267 | -9,396 | 0.00% | 6,804,075 |
| 2025-04-10 | 2025-04-08 | 33.513 | 199,663 | +196 | 0.00% | 6,691,277 |
| 2025-04-09 | 2025-04-07 | 33.155 | 199,467 | -5,481 | 0.00% | 6,613,378 |
| 2025-04-03 | 2025-04-01 | 33.973 | 204,948 | +2,545 | 0.00% | 6,962,623 |
| 2025-04-01 | 2025-03-28 | 35.403 | 202,403 | -4,307 | 0.00% | 7,165,686 |
| 2025-03-31 | 2025-03-27 | 34.841 | 206,710 | +979 | 0.00% | 7,202,005 |
| 2025-03-28 | 2025-03-26 | 34.432 | 205,731 | +27,796 | 0.00% | 7,083,815 |
| 2025-03-27 | 2025-03-25 | 37.549 | 177,935 | +979 | 0.00% | 6,681,228 |
| 2025-03-25 | 2025-03-21 | 37.855 | 176,956 | -783 | 0.00% | 6,698,709 |
| 2025-03-19 | 2025-03-17 | 39.132 | 177,739 | +2,936 | 0.00% | 6,955,352 |
| 2025-03-18 | 2025-03-14 | 38.877 | 174,803 | -2,936 | 0.00% | 6,795,808 |
| 2025-03-13 | 2025-03-11 | 39.081 | 177,739 | -8,026 | 0.00% | 6,946,271 |
| 2025-03-12 | 2025-03-10 | 37.242 | 185,765 | +2,936 | 0.00% | 6,918,294 |
| 2025-03-11 | 2025-03-07 | 38.162 | 182,829 | -68,315 | 0.00% | 6,977,073 |
| 2025-03-10 | 2025-03-06 | 37.600 | 251,144 | -4,893 | 0.01% | 9,442,961 |
| 2025-03-07 | 2025-03-05 | 37.140 | 256,037 | -20,945 | 0.01% | 9,509,216 |
| 2025-03-06 | 2025-03-04 | 35.965 | 276,982 | +10,374 | 0.01% | 9,961,662 |
| 2025-03-05 | 2025-03-03 | 35.965 | 266,608 | -978 | 0.01% | 9,588,561 |
| 2025-03-04 | 2025-02-28 | 35.454 | 267,586 | +2,936 | 0.01% | 9,487,034 |
| 2025-03-03 | 2025-02-27 | 37.089 | 264,650 | -8,613 | 0.01% | 9,815,583 |
| 2025-02-28 | 2025-02-26 | 36.885 | 273,263 | -7,830 | 0.01% | 10,079,190 |
| 2025-02-27 | 2025-02-25 | 34.330 | 281,093 | +11,745 | 0.01% | 9,649,990 |
| 2025-02-25 | 2025-02-21 | 34.432 | 269,348 | +7,830 | 0.01% | 9,274,302 |
| 2025-02-24 | 2025-02-20 | 34.790 | 261,518 | +2,936 | 0.01% | 9,098,217 |
| 2025-02-21 | 2025-02-19 | 35.556 | 258,582 | +4,306 | 0.01% | 9,194,225 |
| 2025-02-20 | 2025-02-18 | 35.965 | 254,276 | +2,349 | 0.01% | 9,145,040 |
| 2025-02-18 | 2025-02-14 | 36.833 | 251,927 | -979 | 0.01% | 9,279,350 |
| 2025-02-13 | 2025-02-11 | 34.943 | 252,906 | +5,873 | 0.01% | 8,837,365 |
| 2025-02-11 | 2025-02-07 | 36.476 | 247,033 | -392 | 0.01% | 9,010,746 |
| 2025-02-07 | 2025-02-05 | 35.607 | 247,425 | +7,439 | 0.01% | 8,810,163 |
| 2025-02-06 | 2025-02-04 | 38.264 | 239,986 | -5,481 | 0.00% | 9,182,804 |
| 2025-02-04 | 2025-01-28 | 37.344 | 245,467 | -2,936 | 0.00% | 9,166,807 |
| 2025-01-27 | 2025-01-23 | 34.790 | 248,403 | +391 | 0.01% | 8,641,946 |
| 2025-01-22 | 2025-01-20 | 36.220 | 248,012 | -979 | 0.01% | 8,983,106 |
| 2025-01-21 | 2025-01-17 | 35.454 | 248,991 | +2,937 | 0.01% | 8,827,764 |
| 2025-01-16 | 2025-01-14 | 36.016 | 246,054 | -12,724 | 0.00% | 8,861,906 |
| 2025-01-14 | 2025-01-10 | 33.462 | 258,778 | +979 | 0.01% | 8,659,169 |
| 2025-01-07 | 2025-01-03 | 34.381 | 257,799 | -1,958 | 0.01% | 8,863,472 |
| 2025-01-06 | 2025-01-02 | 33.870 | 259,757 | +979 | 0.01% | 8,798,089 |
| 2025-01-03 | 2024-12-31 | 34.688 | 258,778 | +10,766 | 0.01% | 8,976,452 |
| 2025-01-02 | 2024-12-27 | 34.586 | 248,012 | +2,936 | 0.01% | 8,577,662 |
| 2024-12-17 | 2024-12-13 | 36.782 | 245,076 | -1,566 | 0.00% | 9,014,484 |
| 2024-12-16 | 2024-12-12 | 38.622 | 246,642 | -3,327 | 0.01% | 9,525,689 |
| 2024-12-13 | 2024-12-11 | 37.242 | 249,969 | -11,941 | 0.01% | 9,309,391 |
| 2024-12-11 | 2024-12-09 | 37.702 | 261,910 | -5,285 | 0.01% | 9,874,521 |
| 2024-12-06 | 2024-12-04 | 35.863 | 267,195 | -979 | 0.01% | 9,582,372 |
| 2024-12-05 | 2024-12-03 | 36.118 | 268,174 | +6,851 | 0.01% | 9,685,982 |
| 2024-12-04 | 2024-12-02 | 36.629 | 261,323 | -2,936 | 0.01% | 9,572,037 |
| 2024-12-03 | 2024-11-29 | 33.819 | 264,259 | -1,957 | 0.01% | 8,937,074 |
| 2024-11-28 | 2024-11-26 | 32.440 | 266,216 | -4,894 | 0.01% | 8,636,056 |
| 2024-11-27 | 2024-11-25 | 32.747 | 271,110 | +1,958 | 0.01% | 8,877,918 |
| 2024-11-21 | 2024-11-19 | 32.849 | 269,152 | -979 | 0.01% | 8,841,301 |
| 2024-11-20 | 2024-11-18 | 32.134 | 270,131 | -9,787 | 0.01% | 8,680,258 |
| 2024-11-19 | 2024-11-15 | 31.520 | 279,918 | -979 | 0.01% | 8,823,148 |
| 2024-11-18 | 2024-11-14 | 30.907 | 280,897 | -18,596 | 0.01% | 8,681,806 |
| 2024-11-14 | 2024-11-12 | 31.725 | 299,493 | -9,787 | 0.01% | 9,501,362 |
| 2024-11-13 | 2024-11-11 | 33.104 | 309,280 | -19,575 | 0.01% | 10,238,455 |
| 2024-11-12 | 2024-11-08 | 34.432 | 328,855 | +8,809 | 0.01% | 11,323,272 |
| 2024-11-11 | 2024-11-07 | 34.892 | 320,046 | +28,383 | 0.01% | 11,167,107 |
| 2024-11-07 | 2024-11-05 | 33.973 | 291,663 | -23,098 | 0.01% | 9,908,560 |
| 2024-10-30 | 2024-10-28 | 30.499 | 314,761 | -9,787 | 0.01% | 9,599,814 |
| 2024-10-29 | 2024-10-25 | 30.090 | 324,548 | -392 | 0.01% | 9,765,665 |
| 2024-10-28 | 2024-10-24 | 29.784 | 324,940 | +9,787 | 0.01% | 9,677,859 |
| 2024-10-25 | 2024-10-23 | 30.754 | 315,153 | -3,915 | 0.01% | 9,692,270 |
| 2024-10-23 | 2024-10-21 | 31.061 | 319,068 | -587 | 0.01% | 9,910,474 |
| 2024-10-17 | 2024-10-15 | 30.805 | 319,655 | +14,485 | 0.01% | 9,847,056 |
| 2024-10-16 | 2024-10-14 | 32.542 | 305,170 | +6,460 | 0.01% | 9,930,906 |
| 2024-10-15 | 2024-10-10 | 32.695 | 298,710 | -9,200 | 0.01% | 9,766,463 |
| 2024-10-10 | 2024-10-08 | 31.878 | 307,910 | +10,766 | 0.01% | 9,815,580 |
| 2024-10-09 | 2024-10-07 | 35.556 | 297,144 | -18,596 | 0.01% | 10,565,348 |
| 2024-10-07 | 2024-10-03 | 34.126 | 315,740 | -9,004 | 0.01% | 10,774,910 |
| 2024-10-04 | 2024-10-02 | 35.965 | 324,744 | +14,681 | 0.01% | 11,679,423 |
| 2024-10-03 | 2024-09-30 | 34.943 | 310,063 | -2,153 | 0.01% | 10,834,619 |
| 2024-10-02 | 2024-09-27 | 33.002 | 312,216 | -1,371 | 0.01% | 10,303,749 |
| 2024-09-30 | 2024-09-26 | 31.776 | 313,587 | -2,544 | 0.01% | 9,964,512 |
| 2024-09-26 | 2024-09-24 | 28.762 | 316,131 | -7,047 | 0.01% | 9,092,495 |
| 2024-09-25 | 2024-09-23 | 26.616 | 323,178 | -2,936 | 0.01% | 8,601,755 |
| 2024-09-23 | 2024-09-19 | 26.156 | 326,114 | -392 | 0.01% | 8,529,960 |
| 2024-09-19 | 2024-09-16 | 24.879 | 326,506 | -1,957 | 0.01% | 8,123,211 |
| 2024-09-17 | 2024-09-13 | 25.543 | 328,463 | +1,370 | 0.01% | 8,390,040 |
| 2024-09-13 | 2024-09-11 | 25.748 | 327,093 | +783 | 0.01% | 8,421,886 |
| 2024-09-12 | 2024-09-10 | 25.952 | 326,310 | +4,893 | 0.01% | 8,468,406 |
| 2024-09-10 | 2024-09-05 | 27.127 | 321,417 | -1,957 | 0.01% | 8,719,086 |
| 2024-09-05 | 2024-09-03 | 27.638 | 323,374 | +1,174 | 0.01% | 8,937,374 |
| 2024-09-04 | 2024-09-02 | 27.434 | 322,200 | +2,937 | 0.01% | 8,839,087 |
| 2024-09-03 | 2024-08-30 | 29.017 | 319,263 | -18,009 | 0.01% | 9,264,127 |
| 2024-09-02 | 2024-08-29 | 28.149 | 337,272 | +3,915 | 0.01% | 9,493,787 |
| 2024-08-30 | 2024-08-28 | 27.638 | 333,357 | +22,511 | 0.01% | 9,213,283 |
| 2024-08-29 | 2024-08-27 | 30.856 | 310,846 | +1,957 | 0.01% | 9,591,572 |
| 2024-08-28 | 2024-08-26 | 30.959 | 308,889 | -3,523 | 0.01% | 9,562,747 |
| 2024-08-20 | 2024-08-16 | 29.784 | 312,412 | +1,957 | 0.01% | 9,304,731 |
| 2024-08-12 | 2024-08-08 | 29.579 | 310,455 | +1,958 | 0.01% | 9,183,005 |
| 2024-08-08 | 2024-08-06 | 30.499 | 308,497 | +195 | 0.01% | 9,408,770 |
| 2024-08-07 | 2024-08-05 | 31.112 | 308,302 | -1,957 | 0.01% | 9,591,824 |
| 2024-07-30 | 2024-07-26 | 31.214 | 310,259 | +783 | 0.01% | 9,684,410 |
| 2024-07-26 | 2024-07-24 | 31.418 | 309,476 | +196 | 0.01% | 9,723,210 |
| 2024-07-23 | 2024-07-19 | 34.484 | 309,280 | +6,851 | 0.01% | 10,665,057 |
| 2024-07-22 | 2024-07-18 | 36.118 | 302,429 | -91,609 | 0.01% | 10,923,214 |
| 2024-07-19 | 2024-07-17 | 33.922 | 394,038 | +3,132 | 0.01% | 13,366,379 |
| 2024-07-18 | 2024-07-16 | 33.257 | 390,906 | +109,617 | 0.01% | 13,000,525 |
| 2024-07-16 | 2024-07-12 | 35.863 | 281,289 | -36,213 | 0.01% | 10,087,823 |
| 2024-07-15 | 2024-07-11 | 35.454 | 317,502 | -55,787 | 0.01% | 11,256,763 |
| 2024-07-12 | 2024-07-10 | 36.016 | 373,289 | +92,000 | 0.01% | 13,444,414 |
| 2024-07-11 | 2024-07-09 | 34.484 | 281,289 | +6,068 | 0.01% | 9,699,830 |
| 2024-07-10 | 2024-07-08 | 34.024 | 275,221 | +2,937 | 0.01% | 9,364,043 |
| 2024-07-09 | 2024-07-05 | 35.301 | 272,284 | +4,306 | 0.01% | 9,611,867 |
| 2024-07-08 | 2024-07-04 | 36.220 | 267,978 | +979 | 0.01% | 9,706,283 |
| 2024-07-04 | 2024-07-02 | 36.476 | 266,999 | +2,740 | 0.01% | 9,739,024 |
| 2024-07-03 | 2024-06-28 | 37.855 | 264,259 | +3,719 | 0.01% | 10,003,583 |
| 2024-07-02 | 2024-06-27 | 37.906 | 260,540 | +15,073 | 0.01% | 9,876,109 |
| 2024-06-21 | 2024-06-19 | 42.095 | 245,467 | -979 | 0.00% | 10,333,035 |
| 2024-06-20 | 2024-06-18 | 40.869 | 246,446 | +979 | 0.01% | 10,072,084 |
| 2024-06-14 | 2024-06-12 | 40.716 | 245,467 | +979 | 0.00% | 9,994,453 |
| 2024-06-12 | 2024-06-07 | 42.249 | 244,488 | +4,697 | 0.00% | 10,329,294 |
| 2024-06-11 | 2024-06-06 | 42.708 | 239,791 | +9,788 | 0.00% | 10,241,103 |
| 2024-06-04 | 2024-05-31 | 42.504 | 230,003 | +3,132 | 0.00% | 9,776,072 |
| 2024-06-03 | 2024-05-30 | 43.117 | 226,871 | +2,740 | 0.00% | 9,782,031 |
| 2024-05-23 | 2024-05-21 | 47.494 | 224,131 | +4,022 | 0.00% | 10,644,950 |
| 2024-05-22 | 2024-05-20 | 48.535 | 220,109 | -769 | 0.00% | 10,682,930 |
| 2024-05-20 | 2024-05-16 | 48.015 | 220,878 | -4,806 | 0.00% | 10,605,352 |
| 2024-05-13 | 2024-05-09 | 48.015 | 225,684 | -961 | 0.00% | 10,836,110 |
| 2024-05-10 | 2024-05-08 | 47.963 | 226,645 | -10,573 | 0.00% | 10,870,462 |
| 2024-05-07 | 2024-05-03 | 49.575 | 237,218 | +1,922 | 0.00% | 11,760,112 |
| 2024-05-06 | 2024-05-02 | 49.887 | 235,296 | -2,691 | 0.00% | 11,738,270 |
| 2024-05-02 | 2024-04-29 | 47.754 | 237,987 | -2,499 | 0.00% | 11,364,932 |
| 2024-04-29 | 2024-04-25 | 46.610 | 240,486 | -192 | 0.00% | 11,209,048 |
| 2024-04-26 | 2024-04-24 | 46.402 | 240,678 | -9,612 | 0.00% | 11,167,917 |
| 2024-04-24 | 2024-04-22 | 45.986 | 250,290 | -192 | 0.01% | 11,509,771 |
| 2024-04-18 | 2024-04-16 | 44.477 | 250,482 | +192 | 0.01% | 11,140,728 |
| 2024-04-12 | 2024-04-10 | 46.402 | 250,290 | -384 | 0.01% | 11,613,932 |
| 2024-04-09 | 2024-04-05 | 46.350 | 250,674 | -10,765 | 0.01% | 11,618,710 |
| 2024-04-08 | 2024-04-03 | 45.674 | 261,439 | -193 | 0.01% | 11,940,866 |
| 2024-04-05 | 2024-04-02 | 45.882 | 261,632 | -961 | 0.01% | 12,004,121 |
| 2024-04-03 | 2024-03-28 | 43.957 | 262,593 | -1,922 | 0.01% | 11,542,790 |
| 2024-03-27 | 2024-03-25 | 42.604 | 264,515 | -7,690 | 0.01% | 11,269,513 |
| 2024-03-13 | 2024-03-11 | 43.697 | 272,205 | -4,229 | 0.01% | 11,894,503 |
| 2024-03-12 | 2024-03-08 | 43.177 | 276,434 | -2,691 | 0.01% | 11,935,496 |
| 2024-03-11 | 2024-03-07 | 43.541 | 279,125 | -769 | 0.01% | 12,153,325 |
| 2024-03-07 | 2024-03-05 | 43.229 | 279,894 | +2,884 | 0.01% | 12,099,448 |
| 2024-03-06 | 2024-03-04 | 44.113 | 277,010 | +10,572 | 0.01% | 12,219,748 |
| 2024-03-05 | 2024-03-01 | 44.633 | 266,438 | +962 | 0.01% | 11,891,986 |
| 2024-02-26 | 2024-02-22 | 46.766 | 265,476 | -1,154 | 0.01% | 12,415,262 |
| 2024-02-20 | 2024-02-16 | 46.662 | 266,630 | -8,843 | 0.01% | 12,441,490 |
| 2024-02-15 | 2024-02-09 | 44.321 | 275,473 | +6,921 | 0.01% | 12,209,266 |
| 2024-02-14 | 2024-02-07 | 45.257 | 268,552 | -961 | 0.01% | 12,153,982 |
| 2024-02-08 | 2024-02-06 | 45.466 | 269,513 | -2,115 | 0.01% | 12,253,554 |
| 2024-01-25 | 2024-01-23 | 41.616 | 271,628 | -192 | 0.01% | 11,304,086 |
| 2024-01-23 | 2024-01-19 | 41.356 | 271,820 | +384 | 0.01% | 11,241,376 |
| 2024-01-22 | 2024-01-18 | 40.420 | 271,436 | -769 | 0.01% | 10,971,333 |
| 2024-01-19 | 2024-01-17 | 40.055 | 272,205 | +2,884 | 0.01% | 10,903,295 |
| 2024-01-18 | 2024-01-16 | 41.512 | 269,321 | +192 | 0.01% | 11,180,058 |
| 2024-01-11 | 2024-01-09 | 43.073 | 269,129 | +961 | 0.01% | 11,592,091 |
| 2024-01-10 | 2024-01-08 | 42.917 | 268,168 | +962 | 0.01% | 11,508,847 |
| 2024-01-09 | 2024-01-05 | 44.113 | 267,206 | +961 | 0.01% | 11,787,263 |
| 2024-01-08 | 2024-01-04 | 44.581 | 266,245 | +961 | 0.01% | 11,869,522 |
| 2024-01-02 | 2023-12-28 | 47.026 | 265,284 | -961 | 0.01% | 12,475,283 |
| 2023-12-21 | 2023-12-19 | 46.818 | 266,245 | -961 | 0.01% | 12,465,075 |
| 2023-12-19 | 2023-12-15 | 46.974 | 267,206 | -385 | 0.01% | 12,551,768 |
| 2023-12-08 | 2023-12-06 | 46.350 | 267,591 | +961 | 0.01% | 12,402,811 |
| 2023-12-05 | 2023-12-01 | 46.038 | 266,630 | -192 | 0.01% | 12,275,048 |
| 2023-12-04 | 2023-11-30 | 46.402 | 266,822 | -1,153 | 0.01% | 12,381,048 |
| 2023-11-17 | 2023-11-15 | 47.858 | 267,975 | -1,923 | 0.01% | 12,824,872 |
| 2023-10-20 | 2023-10-18 | 45.622 | 269,898 | -192 | 0.01% | 12,313,179 |
| 2023-10-17 | 2023-10-13 | 45.518 | 270,090 | +961 | 0.01% | 12,293,838 |
| 2023-10-06 | 2023-10-04 | 45.205 | 269,129 | -961 | 0.01% | 12,166,095 |
| 2023-10-04 | 2023-09-29 | 46.818 | 270,090 | -1,730 | 0.01% | 12,645,091 |
| 2023-09-26 | 2023-09-22 | 45.362 | 271,820 | -192 | 0.01% | 12,330,163 |
| 2023-09-20 | 2023-09-18 | 45.934 | 272,012 | -385 | 0.01% | 12,494,524 |
| 2023-09-19 | 2023-09-15 | 46.298 | 272,397 | -2,883 | 0.01% | 12,611,399 |
| 2023-09-05 | 2023-08-31 | 45.830 | 275,280 | +961 | 0.01% | 12,615,995 |
| 2023-08-31 | 2023-08-29 | 44.997 | 274,319 | -1,922 | 0.01% | 12,343,631 |
| 2023-08-23 | 2023-08-21 | 43.541 | 276,241 | +384 | 0.01% | 12,027,754 |
| 2023-08-09 | 2023-08-07 | 46.714 | 275,857 | -2,307 | 0.01% | 12,886,390 |
| 2023-08-03 | 2023-08-01 | 47.130 | 278,164 | +1,346 | 0.01% | 13,109,920 |
| 2023-08-02 | 2023-07-31 | 47.130 | 276,818 | -10,573 | 0.01% | 13,046,483 |
| 2023-08-01 | 2023-07-28 | 46.558 | 287,391 | -1,153 | 0.01% | 13,380,339 |
| 2023-07-31 | 2023-07-27 | 46.038 | 288,544 | -1,923 | 0.01% | 13,283,920 |
| 2023-07-28 | 2023-07-26 | 45.674 | 290,467 | -1,153 | 0.01% | 13,266,680 |
| 2023-07-19 | 2023-07-14 | 45.674 | 291,620 | -6,344 | 0.01% | 13,319,342 |
| 2023-07-14 | 2023-07-12 | 44.789 | 297,964 | -192 | 0.01% | 13,345,593 |
| 2023-07-11 | 2023-07-07 | 43.801 | 298,156 | -577 | 0.01% | 13,059,501 |
| 2023-07-10 | 2023-07-06 | 44.789 | 298,733 | +3,845 | 0.01% | 13,380,036 |
| 2023-07-06 | 2023-07-04 | 46.142 | 294,888 | -3,845 | 0.01% | 13,606,664 |
| 2023-07-05 | 2023-07-03 | 45.830 | 298,733 | -2,883 | 0.01% | 13,690,838 |
| 2023-06-27 | 2023-06-23 | 43.957 | 301,616 | -961 | 0.01% | 13,258,122 |
| 2023-06-23 | 2023-06-20 | 46.090 | 302,577 | -1,923 | 0.01% | 13,945,708 |
| 2023-06-21 | 2023-06-19 | 45.674 | 304,500 | -6,151 | 0.01% | 13,907,618 |
| 2023-06-20 | 2023-06-16 | 44.997 | 310,651 | -1,346 | 0.01% | 13,978,475 |
| 2023-06-08 | 2023-06-06 | 44.165 | 311,997 | -961 | 0.01% | 13,779,360 |
| 2023-06-07 | 2023-06-05 | 44.633 | 312,958 | -1,922 | 0.01% | 13,968,323 |
| 2023-06-02 | 2023-05-31 | 43.697 | 314,880 | -577 | 0.01% | 13,759,267 |
| 2023-06-01 | 2023-05-30 | 43.437 | 315,457 | +192 | 0.01% | 13,702,430 |
| 2023-05-29 | 2023-05-24 | 43.957 | 315,265 | -769 | 0.01% | 13,858,091 |
| 2023-05-24 | 2023-05-22 | 44.893 | 316,034 | +192 | 0.01% | 14,187,816 |
| 2023-05-19 | 2023-05-17 | 44.045 | 315,842 | -576 | 0.01% | 13,911,234 |
| 2023-05-18 | 2023-05-16 | 44.575 | 316,418 | +5,864 | 0.01% | 14,104,312 |
| 2023-05-10 | 2023-05-08 | 45.317 | 310,554 | -944 | 0.01% | 14,073,366 |
| 2023-05-09 | 2023-05-05 | 44.257 | 311,498 | +3,774 | 0.01% | 13,785,943 |
| 2023-05-03 | 2023-04-28 | 44.946 | 307,724 | -566 | 0.01% | 13,830,948 |
| 2023-04-25 | 2023-04-21 | 44.840 | 308,290 | +4,150 | 0.01% | 13,823,708 |
| 2023-04-20 | 2023-04-18 | 45.953 | 304,140 | +5,283 | 0.01% | 13,976,144 |
| 2023-04-18 | 2023-04-14 | 45.582 | 298,857 | -377 | 0.01% | 13,622,494 |
| 2023-04-17 | 2023-04-13 | 45.635 | 299,234 | +1,887 | 0.01% | 13,655,538 |
| 2023-04-14 | 2023-04-12 | 45.688 | 297,347 | +6,603 | 0.01% | 13,585,185 |
| 2023-04-11 | 2023-04-04 | 47.278 | 290,744 | +4,717 | 0.01% | 13,745,811 |
| 2023-04-06 | 2023-04-03 | 47.437 | 286,027 | -4,906 | 0.01% | 13,568,280 |
| 2023-04-04 | 2023-03-31 | 47.861 | 290,933 | -566 | 0.01% | 13,924,367 |
| 2023-04-03 | 2023-03-30 | 48.020 | 291,499 | +944 | 0.01% | 13,997,807 |
| 2023-03-31 | 2023-03-29 | 49.080 | 290,555 | +4,716 | 0.01% | 14,260,478 |
| 2023-03-30 | 2023-03-28 | 48.603 | 285,839 | -377 | 0.01% | 13,892,665 |
| 2023-03-29 | 2023-03-27 | 48.232 | 286,216 | -3,773 | 0.01% | 13,804,797 |
| 2023-03-28 | 2023-03-24 | 47.596 | 289,989 | -378 | 0.01% | 13,802,336 |
| 2023-03-22 | 2023-03-20 | 46.536 | 290,367 | +4,717 | 0.01% | 13,512,525 |
| 2023-03-21 | 2023-03-17 | 47.172 | 285,650 | -3,773 | 0.01% | 13,474,696 |
| 2023-03-20 | 2023-03-16 | 46.854 | 289,423 | +3,773 | 0.01% | 13,560,636 |
| 2023-03-17 | 2023-03-15 | 46.907 | 285,650 | -943 | 0.01% | 13,398,995 |
| 2023-03-14 | 2023-03-10 | 46.960 | 286,593 | -944 | 0.01% | 13,458,419 |
| 2023-03-09 | 2023-03-07 | 46.642 | 287,537 | -4,716 | 0.01% | 13,411,308 |
| 2023-03-08 | 2023-03-06 | 47.119 | 292,253 | -9,434 | 0.01% | 13,770,683 |
| 2023-02-13 | 2023-02-09 | 46.695 | 301,687 | +2,453 | 0.01% | 14,087,283 |
| 2023-02-08 | 2023-02-06 | 47.755 | 299,234 | -944 | 0.01% | 14,289,942 |
| 2023-02-03 | 2023-02-01 | 47.119 | 300,178 | -3,584 | 0.01% | 14,144,101 |
| 2023-02-01 | 2023-01-30 | 47.119 | 303,762 | -11,321 | 0.01% | 14,312,976 |
| 2023-01-30 | 2023-01-26 | 46.589 | 315,083 | -4,716 | 0.01% | 14,679,410 |
| 2023-01-27 | 2023-01-20 | 45.529 | 319,799 | +5,282 | 0.01% | 14,560,122 |
| 2023-01-26 | 2023-01-19 | 45.847 | 314,517 | +13,207 | 0.01% | 14,419,658 |
| 2023-01-18 | 2023-01-16 | 47.702 | 301,310 | -10,376 | 0.01% | 14,373,112 |
| 2023-01-16 | 2023-01-12 | 46.324 | 311,686 | +1,886 | 0.01% | 14,438,546 |
| 2023-01-13 | 2023-01-11 | 46.218 | 309,800 | +1,698 | 0.01% | 14,318,339 |
| 2023-01-11 | 2023-01-09 | 47.384 | 308,102 | +8,490 | 0.01% | 14,599,123 |
| 2023-01-10 | 2023-01-06 | 46.536 | 299,612 | -9,433 | 0.01% | 13,942,751 |
| 2023-01-09 | 2023-01-05 | 47.119 | 309,045 | -2,830 | 0.01% | 14,561,906 |
| 2023-01-06 | 2023-01-04 | 46.271 | 311,875 | +12,263 | 0.01% | 14,430,771 |
| 2023-01-05 | 2023-01-03 | 46.271 | 299,612 | +944 | 0.01% | 13,863,350 |
| 2022-12-23 | 2022-12-21 | 45.423 | 298,668 | -944 | 0.01% | 13,566,389 |
| 2022-12-16 | 2022-12-14 | 46.748 | 299,612 | -1,132 | 0.01% | 14,006,271 |
| 2022-12-15 | 2022-12-13 | 46.483 | 300,744 | -12,452 | 0.01% | 13,979,489 |
| 2022-12-14 | 2022-12-12 | 44.946 | 313,196 | +10,566 | 0.01% | 14,076,893 |
| 2022-12-13 | 2022-12-09 | 46.059 | 302,630 | +1,132 | 0.01% | 13,938,836 |
| 2022-12-08 | 2022-12-06 | 46.165 | 301,498 | -3,019 | 0.01% | 13,918,657 |
| 2022-12-07 | 2022-12-05 | 45.423 | 304,517 | +18,112 | 0.01% | 13,832,068 |
| 2022-12-06 | 2022-12-02 | 46.748 | 286,405 | -943 | 0.01% | 13,388,870 |
| 2022-12-05 | 2022-12-01 | 47.755 | 287,348 | -943 | 0.01% | 13,722,325 |
| 2022-12-02 | 2022-11-30 | 47.808 | 288,291 | -11,698 | 0.01% | 13,782,638 |
| 2022-12-01 | 2022-11-29 | 46.218 | 299,989 | -3,019 | 0.01% | 13,864,894 |
| 2022-11-29 | 2022-11-25 | 44.310 | 303,008 | +1,887 | 0.01% | 13,426,262 |
| 2022-11-25 | 2022-11-23 | 44.893 | 301,121 | +943 | 0.01% | 13,518,210 |
| 2022-11-24 | 2022-11-22 | 45.423 | 300,178 | -943 | 0.01% | 13,634,977 |
| 2022-11-23 | 2022-11-21 | 45.370 | 301,121 | +943 | 0.01% | 13,661,851 |
| 2022-11-22 | 2022-11-18 | 45.476 | 300,178 | +7,925 | 0.01% | 13,650,888 |
| 2022-11-17 | 2022-11-15 | 46.854 | 292,253 | -9,434 | 0.01% | 13,693,233 |
| 2022-11-16 | 2022-11-14 | 46.430 | 301,687 | -943 | 0.01% | 14,007,333 |
| 2022-11-15 | 2022-11-11 | 46.165 | 302,630 | -3,019 | 0.01% | 13,970,916 |
| 2022-11-10 | 2022-11-08 | 44.734 | 305,649 | +943 | 0.01% | 13,672,885 |
| 2022-11-09 | 2022-11-07 | 44.893 | 304,706 | +4,717 | 0.01% | 13,679,151 |
| 2022-11-08 | 2022-11-04 | 43.992 | 299,989 | -17,735 | 0.01% | 13,197,090 |
| 2022-11-01 | 2022-10-28 | 42.402 | 317,724 | +1,887 | 0.01% | 13,472,083 |
| 2022-10-31 | 2022-10-27 | 43.091 | 315,837 | -1,887 | 0.01% | 13,609,692 |
| 2022-10-28 | 2022-10-26 | 43.197 | 317,724 | -566 | 0.01% | 13,724,685 |
| 2022-10-27 | 2022-10-25 | 41.660 | 318,290 | +943 | 0.01% | 13,259,901 |
| 2022-10-26 | 2022-10-24 | 41.395 | 317,347 | +378 | 0.01% | 13,136,515 |
| 2022-10-24 | 2022-10-20 | 43.462 | 316,969 | +3,962 | 0.01% | 13,776,071 |
| 2022-10-21 | 2022-10-19 | 44.734 | 313,007 | +1,887 | 0.01% | 14,002,038 |
| 2022-10-19 | 2022-10-17 | 46.377 | 311,120 | -944 | 0.01% | 14,428,817 |
| 2022-10-17 | 2022-10-13 | 45.264 | 312,064 | +189 | 0.01% | 14,125,255 |
| 2022-10-14 | 2022-10-12 | 45.794 | 311,875 | +1,887 | 0.01% | 14,282,001 |
| 2022-10-11 | 2022-10-07 | 50.988 | 309,988 | -3,396 | 0.01% | 15,805,735 |
| 2022-10-07 | 2022-10-05 | 50.458 | 313,384 | -2,076 | 0.01% | 15,812,790 |
| 2022-10-03 | 2022-09-29 | 47.490 | 315,460 | -4,528 | 0.01% | 14,981,215 |
| 2022-09-30 | 2022-09-28 | 47.278 | 319,988 | -189 | 0.01% | 15,128,410 |
| 2022-09-22 | 2022-09-20 | 47.596 | 320,177 | -566 | 0.01% | 15,239,166 |
| 2022-09-16 | 2022-09-14 | 45.688 | 320,743 | +189 | 0.01% | 14,654,101 |
| 2022-09-15 | 2022-09-13 | 47.225 | 320,554 | -3,773 | 0.01% | 15,138,179 |
| 2022-09-13 | 2022-09-08 | 46.218 | 324,327 | -378 | 0.01% | 14,989,748 |
| 2022-08-31 | 2022-08-29 | 49.875 | 324,705 | -1,886 | 0.01% | 16,194,716 |
| 2022-08-29 | 2022-08-25 | 49.292 | 326,591 | -189 | 0.01% | 16,098,370 |
| 2022-08-25 | 2022-08-23 | 48.444 | 326,780 | -755 | 0.01% | 15,830,565 |
| 2022-08-11 | 2022-08-09 | 49.663 | 327,535 | -9,433 | 0.01% | 16,266,422 |
| 2022-08-09 | 2022-08-05 | 49.451 | 336,968 | -9,811 | 0.01% | 16,663,455 |
| 2022-08-04 | 2022-08-02 | 48.338 | 346,779 | -10,943 | 0.01% | 16,762,638 |
| 2022-08-03 | 2022-08-01 | 49.716 | 357,722 | -2,830 | 0.01% | 17,784,564 |
| 2022-08-01 | 2022-07-28 | 49.716 | 360,552 | -7,547 | 0.01% | 17,925,261 |
| 2022-07-29 | 2022-07-27 | 49.610 | 368,099 | +755 | 0.01% | 18,261,449 |
| 2022-07-28 | 2022-07-26 | 49.451 | 367,344 | -189 | 0.01% | 18,165,583 |
| 2022-07-27 | 2022-07-25 | 48.921 | 367,533 | +1,887 | 0.01% | 17,980,128 |
| 2022-07-26 | 2022-07-22 | 48.656 | 365,646 | +15,093 | 0.01% | 17,790,913 |
| 2022-07-21 | 2022-07-19 | 48.709 | 350,553 | -188 | 0.01% | 17,075,127 |
| 2022-07-11 | 2022-07-07 | 48.232 | 350,741 | -3,774 | 0.01% | 16,916,973 |
| 2022-07-06 | 2022-07-04 | 48.020 | 354,515 | -9,433 | 0.01% | 17,023,841 |
| 2022-07-05 | 2022-06-30 | 47.755 | 363,948 | -10,377 | 0.01% | 17,380,364 |
| 2022-06-29 | 2022-06-27 | 47.702 | 374,325 | -1,887 | 0.01% | 17,856,078 |
| 2022-06-28 | 2022-06-24 | 46.960 | 376,212 | -2,830 | 0.01% | 17,666,931 |
| 2022-06-27 | 2022-06-23 | 46.324 | 379,042 | -10,377 | 0.01% | 17,558,746 |
| 2022-06-24 | 2022-06-22 | 45.158 | 389,419 | -9,433 | 0.01% | 17,585,368 |
| 2022-06-23 | 2022-06-21 | 46.218 | 398,852 | -6,227 | 0.01% | 18,434,145 |
| 2022-06-22 | 2022-06-20 | 45.211 | 405,079 | -12,263 | 0.01% | 18,314,012 |
| 2022-06-16 | 2022-06-14 | 44.557 | 417,342 | +5,288 | 0.01% | 18,595,312 |
| 2022-06-15 | 2022-06-13 | 43.698 | 412,054 | +559 | 0.01% | 18,005,775 |
| 2022-06-14 | 2022-06-10 | 44.879 | 411,495 | -931 | 0.01% | 18,467,331 |
| 2022-06-13 | 2022-06-09 | 45.040 | 412,426 | +2,421 | 0.01% | 18,575,533 |
| 2022-06-09 | 2022-06-07 | 45.845 | 410,005 | +13,040 | 0.01% | 18,796,644 |
| 2022-06-08 | 2022-06-06 | 47.133 | 396,965 | +931 | 0.01% | 18,710,269 |
| 2022-05-31 | 2022-05-27 | 45.899 | 396,034 | -21,981 | 0.01% | 18,177,405 |
| 2022-05-30 | 2022-05-26 | 44.825 | 418,015 | -1,862 | 0.01% | 18,737,499 |
| 2022-05-25 | 2022-05-23 | 44.879 | 419,877 | +1,676 | 0.01% | 18,843,504 |
| 2022-05-24 | 2022-05-20 | 44.986 | 418,201 | -186 | 0.01% | 18,813,187 |
| 2022-05-23 | 2022-05-19 | 43.912 | 418,387 | -932 | 0.01% | 18,372,353 |
| 2022-05-18 | 2022-05-16 | 43.322 | 419,319 | -2,421 | 0.01% | 18,165,668 |
| 2022-05-17 | 2022-05-13 | 43.644 | 421,740 | -373 | 0.01% | 18,406,390 |
| 2022-05-16 | 2022-05-12 | 43.698 | 422,113 | -5,588 | 0.01% | 18,445,330 |
| 2022-05-12 | 2022-05-10 | 43.268 | 427,701 | -7,451 | 0.01% | 18,505,831 |
| 2022-05-11 | 2022-05-06 | 42.892 | 435,152 | +13,971 | 0.01% | 18,664,702 |
| 2022-05-10 | 2022-05-05 | 44.449 | 421,181 | -2,236 | 0.01% | 18,721,145 |
| 2022-05-06 | 2022-05-04 | 44.664 | 423,417 | -1,863 | 0.01% | 18,911,453 |
| 2022-05-04 | 2022-04-29 | 45.093 | 425,280 | -8,196 | 0.01% | 19,177,303 |
| 2022-05-03 | 2022-04-28 | 43.429 | 433,476 | +7,451 | 0.01% | 18,825,515 |
| 2022-04-26 | 2022-04-22 | 45.469 | 426,025 | -1,304 | 0.01% | 19,370,989 |
| 2022-04-25 | 2022-04-21 | 45.738 | 427,329 | -76,375 | 0.01% | 19,544,981 |
| 2022-04-22 | 2022-04-20 | 45.308 | 503,704 | -931 | 0.01% | 22,821,865 |
| 2022-04-21 | 2022-04-19 | 44.718 | 504,635 | -17,697 | 0.01% | 22,566,056 |
| 2022-04-20 | 2022-04-14 | 45.415 | 522,332 | -19,559 | 0.01% | 23,721,945 |
| 2022-04-14 | 2022-04-12 | 45.684 | 541,891 | -2,980 | 0.01% | 24,755,676 |
| 2022-04-13 | 2022-04-11 | 44.234 | 544,871 | +931 | 0.01% | 24,102,062 |
| 2022-04-12 | 2022-04-08 | 44.932 | 543,940 | +113,258 | 0.01% | 24,440,481 |
| 2022-04-11 | 2022-04-07 | 45.040 | 430,682 | +932 | 0.01% | 19,397,777 |
| 2022-04-08 | 2022-04-06 | 45.040 | 429,750 | +2,421 | 0.01% | 19,355,800 |
| 2022-04-07 | 2022-04-04 | 46.811 | 427,329 | -10,245 | 0.01% | 20,003,783 |
| 2022-04-06 | 2022-04-01 | 46.811 | 437,574 | -73,953 | 0.01% | 20,483,364 |
| 2022-04-04 | 2022-03-31 | 44.825 | 511,527 | -8,569 | 0.01% | 22,929,170 |
| 2022-04-01 | 2022-03-30 | 45.845 | 520,096 | +6,892 | 0.01% | 23,843,756 |
| 2022-03-31 | 2022-03-29 | 42.731 | 513,204 | +18,628 | 0.01% | 21,929,887 |
| 2022-03-29 | 2022-03-25 | 41.067 | 494,576 | +17,697 | 0.01% | 20,310,834 |
| 2022-03-28 | 2022-03-24 | 43.161 | 476,879 | -8,942 | 0.01% | 20,582,472 |
| 2022-03-25 | 2022-03-23 | 43.590 | 485,821 | -14,902 | 0.01% | 21,177,057 |
| 2022-03-24 | 2022-03-22 | 44.127 | 500,723 | -16,393 | 0.01% | 22,095,440 |
| 2022-03-23 | 2022-03-21 | 40.960 | 517,116 | +1,863 | 0.01% | 21,180,968 |
| 2022-03-22 | 2022-03-18 | 41.121 | 515,253 | +559 | 0.01% | 21,187,640 |
| 2022-03-21 | 2022-03-17 | 41.282 | 514,694 | +8,941 | 0.01% | 21,247,544 |
| 2022-03-18 | 2022-03-16 | 39.296 | 505,753 | -14,529 | 0.01% | 19,873,888 |
| 2022-03-17 | 2022-03-15 | 36.773 | 520,282 | +9,314 | 0.01% | 19,132,101 |
| 2022-03-16 | 2022-03-14 | 36.343 | 510,968 | +21,422 | 0.01% | 18,570,161 |
| 2022-03-15 | 2022-03-11 | 40.316 | 489,546 | +13,971 | 0.01% | 19,736,345 |
| 2022-03-14 | 2022-03-10 | 39.779 | 475,575 | +20,863 | 0.01% | 18,917,795 |
| 2022-03-11 | 2022-03-09 | 41.443 | 454,712 | +5,030 | 0.01% | 18,844,604 |
| 2022-03-10 | 2022-03-08 | 41.067 | 449,682 | +15,461 | 0.01% | 18,467,165 |
| 2022-03-09 | 2022-03-07 | 43.000 | 434,221 | +4,471 | 0.01% | 18,671,389 |
| 2022-03-08 | 2022-03-04 | 46.435 | 429,750 | -2,422 | 0.01% | 19,955,623 |
| 2022-03-07 | 2022-03-03 | 48.475 | 432,172 | -6,706 | 0.01% | 20,949,693 |
| 2022-03-04 | 2022-03-02 | 48.100 | 438,878 | +14,530 | 0.01% | 21,109,848 |
| 2022-03-03 | 2022-03-01 | 53.146 | 424,348 | -1,490 | 0.01% | 22,552,290 |
| 2022-03-02 | 2022-02-28 | 52.555 | 425,838 | -51,786 | 0.01% | 22,380,016 |
| 2022-02-28 | 2022-02-24 | 51.106 | 477,624 | +186 | 0.01% | 24,409,359 |
| 2022-02-25 | 2022-02-23 | 52.287 | 477,438 | -23,285 | 0.01% | 24,963,716 |
| 2022-02-24 | 2022-02-22 | 51.911 | 500,723 | -3,912 | 0.01% | 25,993,054 |
| 2022-02-23 | 2022-02-21 | 51.696 | 504,635 | +4,657 | 0.01% | 26,087,769 |
| 2022-02-22 | 2022-02-18 | 51.428 | 499,978 | -12,481 | 0.01% | 25,712,819 |
| 2022-02-21 | 2022-02-17 | 51.482 | 512,459 | -745 | 0.01% | 26,382,201 |
| 2022-02-18 | 2022-02-16 | 50.462 | 513,204 | -931 | 0.01% | 25,897,103 |
| 2022-02-17 | 2022-02-15 | 51.321 | 514,135 | -1,677 | 0.01% | 26,385,684 |
| 2022-02-16 | 2022-02-14 | 50.569 | 515,812 | -2,794 | 0.01% | 26,084,087 |
| 2022-02-15 | 2022-02-11 | 51.321 | 518,606 | -2,980 | 0.01% | 26,615,138 |
| 2022-02-11 | 2022-02-09 | 49.656 | 521,586 | +1,117 | 0.01% | 25,900,071 |
| 2022-02-10 | 2022-02-08 | 49.120 | 520,469 | +13,971 | 0.01% | 25,565,203 |
| 2022-02-09 | 2022-02-07 | 49.764 | 506,498 | +2,422 | 0.01% | 25,205,236 |
| 2022-02-08 | 2022-02-04 | 52.448 | 504,076 | -4,674 | 0.01% | 26,437,712 |
| 2022-02-07 | 2022-01-31 | 50.462 | 508,750 | -3,353 | 0.01% | 25,672,347 |
| 2022-02-04 | 2022-01-27 | 49.656 | 512,103 | -931 | 0.01% | 25,429,179 |
| 2022-01-28 | 2022-01-26 | 49.442 | 513,034 | +3,725 | 0.01% | 25,365,245 |
| 2022-01-27 | 2022-01-25 | 50.408 | 509,309 | -10,226 | 0.01% | 25,673,214 |
| 2022-01-26 | 2022-01-24 | 50.354 | 519,535 | +5,588 | 0.01% | 26,160,795 |
| 2022-01-25 | 2022-01-21 | 49.710 | 513,947 | -27,942 | 0.01% | 25,548,336 |
| 2022-01-21 | 2022-01-19 | 46.543 | 541,889 | +9,128 | 0.01% | 25,221,024 |
| 2022-01-20 | 2022-01-18 | 46.704 | 532,761 | -932 | 0.01% | 24,881,982 |
| 2022-01-19 | 2022-01-17 | 46.489 | 533,693 | +4,657 | 0.01% | 24,810,910 |
| 2022-01-18 | 2022-01-14 | 47.724 | 529,036 | +2,794 | 0.01% | 25,247,610 |
| 2022-01-17 | 2022-01-13 | 48.153 | 526,242 | +187 | 0.01% | 25,340,270 |
| 2022-01-14 | 2022-01-12 | 47.777 | 526,055 | -932 | 0.01% | 25,133,586 |
| 2022-01-13 | 2022-01-11 | 47.187 | 526,987 | +6,706 | 0.01% | 24,866,924 |
| 2022-01-12 | 2022-01-10 | 48.422 | 520,281 | +11,177 | 0.01% | 25,192,879 |
| 2022-01-11 | 2022-01-07 | 49.871 | 509,104 | +9,314 | 0.01% | 25,389,580 |
| 2022-01-07 | 2022-01-05 | 50.032 | 499,790 | -2,421 | 0.01% | 25,005,570 |
| 2022-01-06 | 2022-01-04 | 50.998 | 502,211 | +12,294 | 0.01% | 25,611,978 |
| 2022-01-05 | 2022-01-03 | 56.528 | 489,917 | -559 | 0.01% | 27,693,903 |
| 2022-01-04 | 2021-12-31 | 55.239 | 490,476 | -10,431 | 0.01% | 27,093,582 |
| 2022-01-03 | 2021-12-29 | 54.327 | 500,907 | -4,099 | 0.01% | 27,212,654 |
| 2021-12-30 | 2021-12-28 | 53.897 | 505,006 | -1,490 | 0.01% | 27,218,460 |
| 2021-12-29 | 2021-12-24 | 53.683 | 506,496 | +1,304 | 0.01% | 27,190,006 |
| 2021-12-23 | 2021-12-21 | 52.824 | 505,192 | -11,736 | 0.01% | 26,686,084 |
| 2021-12-22 | 2021-12-20 | 51.911 | 516,928 | +9,314 | 0.01% | 26,834,272 |
| 2021-12-21 | 2021-12-17 | 52.609 | 507,614 | -12,108 | 0.01% | 26,705,023 |
| 2021-12-17 | 2021-12-15 | 51.374 | 519,722 | +9,314 | 0.01% | 26,700,312 |
| 2021-12-16 | 2021-12-14 | 51.535 | 510,408 | -4,657 | 0.01% | 26,304,012 |
| 2021-12-13 | 2021-12-09 | 50.837 | 515,065 | -4,470 | 0.01% | 26,184,562 |
| 2021-12-10 | 2021-12-08 | 49.710 | 519,535 | -7,824 | 0.01% | 25,826,115 |
| 2021-12-09 | 2021-12-07 | 48.422 | 527,359 | -187 | 0.01% | 25,535,607 |
| 2021-12-08 | 2021-12-06 | 47.777 | 527,546 | -1,862 | 0.01% | 25,204,822 |
| 2021-12-07 | 2021-12-03 | 50.086 | 529,408 | -932 | 0.01% | 26,515,843 |
| 2021-12-03 | 2021-12-01 | 48.851 | 530,340 | -1,117 | 0.01% | 25,907,712 |
| 2021-12-02 | 2021-11-30 | 47.992 | 531,457 | -6,707 | 0.01% | 25,505,799 |
| 2021-11-26 | 2021-11-24 | 50.354 | 538,164 | -4,470 | 0.01% | 27,098,844 |
| 2021-11-25 | 2021-11-23 | 49.656 | 542,634 | -2,794 | 0.01% | 26,945,238 |
| 2021-11-24 | 2021-11-22 | 49.173 | 545,428 | -3,353 | 0.01% | 26,820,458 |
| 2021-11-23 | 2021-11-19 | 52.502 | 548,781 | -3,540 | 0.01% | 28,811,854 |
| 2021-11-22 | 2021-11-18 | 51.965 | 552,321 | -17,324 | 0.01% | 28,701,210 |
| 2021-11-19 | 2021-11-17 | 51.804 | 569,645 | -4,284 | 0.01% | 29,509,707 |
| 2021-11-18 | 2021-11-16 | 51.911 | 573,929 | -32,041 | 0.01% | 29,793,254 |
| 2021-11-17 | 2021-11-15 | 48.314 | 605,970 | -19,373 | 0.01% | 29,277,024 |
| 2021-11-16 | 2021-11-12 | 47.509 | 625,343 | -159,642 | 0.01% | 29,709,467 |
| 2021-11-15 | 2021-11-11 | 43.805 | 784,985 | -8,010 | 0.02% | 34,386,249 |
| 2021-11-12 | 2021-11-10 | 43.322 | 792,995 | +1,118 | 0.02% | 34,353,997 |
| 2021-11-10 | 2021-11-08 | 43.859 | 791,877 | -6,893 | 0.02% | 34,730,663 |
| 2021-11-09 | 2021-11-05 | 43.590 | 798,770 | -21,794 | 0.02% | 34,818,581 |
| 2021-11-08 | 2021-11-04 | 42.517 | 820,564 | +4,843 | 0.02% | 34,887,587 |
| 2021-11-05 | 2021-11-03 | 42.570 | 815,721 | -931 | 0.02% | 34,725,469 |
| 2021-11-04 | 2021-11-02 | 43.214 | 816,652 | -6,893 | 0.02% | 35,291,182 |
| 2021-11-03 | 2021-11-01 | 42.731 | 823,545 | +1,118 | 0.02% | 35,191,169 |
| 2021-11-01 | 2021-10-28 | 42.194 | 822,427 | +931 | 0.02% | 34,701,895 |
| 2021-10-29 | 2021-10-27 | 42.570 | 821,496 | -21,422 | 0.02% | 34,971,312 |
| 2021-10-28 | 2021-10-26 | 42.517 | 842,918 | -16,765 | 0.02% | 35,838,003 |
| 2021-10-27 | 2021-10-25 | 41.389 | 859,683 | -9,500 | 0.02% | 35,581,644 |
| 2021-10-26 | 2021-10-22 | 41.389 | 869,183 | -15,648 | 0.02% | 35,974,842 |
| 2021-10-25 | 2021-10-21 | 40.638 | 884,831 | +12,853 | 0.02% | 35,957,501 |
| 2021-10-22 | 2021-10-20 | 40.691 | 871,978 | +3,912 | 0.02% | 35,481,994 |
| 2021-10-21 | 2021-10-19 | 40.423 | 868,066 | +7,638 | 0.02% | 35,089,810 |
| 2021-10-20 | 2021-10-18 | 40.101 | 860,428 | +19,932 | 0.02% | 34,503,919 |
| 2021-10-19 | 2021-10-15 | 41.336 | 840,496 | +1,863 | 0.02% | 34,742,388 |
| 2021-10-15 | 2021-10-11 | 40.906 | 838,633 | +558 | 0.02% | 34,305,220 |
| 2021-10-12 | 2021-10-08 | 41.282 | 838,075 | -3,912 | 0.02% | 34,597,325 |
| 2021-10-07 | 2021-10-05 | 42.517 | 841,987 | -7,637 | 0.02% | 35,798,420 |
| 2021-10-05 | 2021-09-30 | 42.570 | 849,624 | -62,590 | 0.02% | 36,168,729 |
| 2021-10-04 | 2021-09-29 | 41.550 | 912,214 | -7,451 | 0.02% | 37,902,773 |
| 2021-09-30 | 2021-09-28 | 41.443 | 919,665 | -8,197 | 0.02% | 38,113,624 |
| 2021-09-29 | 2021-09-27 | 41.228 | 927,862 | -11,922 | 0.02% | 38,254,092 |
| 2021-09-28 | 2021-09-24 | 39.510 | 939,784 | -17,137 | 0.02% | 37,131,214 |
| 2021-09-27 | 2021-09-23 | 39.671 | 956,921 | -2,049 | 0.02% | 37,962,413 |
| 2021-09-24 | 2021-09-21 | 40.208 | 958,970 | +2,794 | 0.02% | 38,558,500 |
| 2021-09-23 | 2021-09-20 | 40.477 | 956,176 | -8,569 | 0.02% | 38,702,808 |
| 2021-09-20 | 2021-09-16 | 40.960 | 964,745 | -7,451 | 0.02% | 39,515,762 |
| 2021-09-17 | 2021-09-15 | 40.638 | 972,196 | +21,608 | 0.02% | 39,507,814 |
| 2021-09-15 | 2021-09-13 | 40.906 | 950,588 | +13,971 | 0.02% | 38,884,864 |
| 2021-09-14 | 2021-09-10 | 41.819 | 936,617 | +64,826 | 0.02% | 39,168,125 |
| 2021-09-13 | 2021-09-09 | 42.194 | 871,791 | +46,570 | 0.02% | 36,784,785 |
| 2021-09-10 | 2021-09-08 | 42.248 | 825,221 | +29,991 | 0.02% | 34,864,087 |
| 2021-09-09 | 2021-09-07 | 43.483 | 795,230 | +7,078 | 0.02% | 34,578,891 |
| 2021-09-07 | 2021-09-03 | 43.698 | 788,152 | -7,637 | 0.02% | 34,440,360 |
| 2021-09-06 | 2021-09-02 | 43.214 | 795,789 | +15,275 | 0.02% | 34,389,598 |
| 2021-09-03 | 2021-09-01 | 43.912 | 780,514 | -931 | 0.02% | 34,274,197 |
| 2021-09-02 | 2021-08-31 | 44.181 | 781,445 | -2,050 | 0.02% | 34,524,830 |
| 2021-08-31 | 2021-08-27 | 42.624 | 783,495 | -181,623 | 0.02% | 33,395,659 |
| 2021-08-30 | 2021-08-26 | 42.892 | 965,118 | +148,838 | 0.02% | 41,396,201 |
| 2021-08-27 | 2021-08-25 | 42.194 | 816,280 | +13,971 | 0.02% | 34,442,526 |
| 2021-08-26 | 2021-08-24 | 43.483 | 802,309 | -11,177 | 0.02% | 34,886,707 |
| 2021-08-25 | 2021-08-23 | 42.624 | 813,486 | -10,431 | 0.02% | 34,673,995 |
| 2021-08-24 | 2021-08-20 | 42.033 | 823,917 | +745 | 0.02% | 34,632,075 |
| 2021-08-23 | 2021-08-19 | 41.926 | 823,172 | +10,804 | 0.02% | 34,512,380 |
| 2021-08-20 | 2021-08-18 | 43.000 | 812,368 | +4,284 | 0.02% | 34,931,611 |
| 2021-08-19 | 2021-08-17 | 42.356 | 808,084 | +932 | 0.02% | 34,226,840 |
| 2021-08-18 | 2021-08-16 | 42.624 | 807,152 | +1,863 | 0.02% | 34,404,014 |
| 2021-08-17 | 2021-08-13 | 43.322 | 805,289 | +5,588 | 0.02% | 34,886,596 |
| 2021-08-16 | 2021-08-12 | 43.590 | 799,701 | +14,530 | 0.02% | 34,859,163 |
| 2021-08-12 | 2021-08-10 | 45.040 | 785,171 | +9,314 | 0.02% | 35,363,847 |
| 2021-08-11 | 2021-08-09 | 44.825 | 775,857 | -931 | 0.02% | 34,777,747 |
| 2021-08-10 | 2021-08-06 | 44.449 | 776,788 | -32,599 | 0.02% | 34,527,580 |
| 2021-08-09 | 2021-08-05 | 45.093 | 809,387 | -27,570 | 0.02% | 36,497,978 |
| 2021-08-06 | 2021-08-04 | 44.557 | 836,957 | -8,941 | 0.02% | 37,291,902 |
| 2021-08-05 | 2021-08-03 | 43.698 | 845,898 | -4,657 | 0.02% | 36,963,722 |
| 2021-08-04 | 2021-08-02 | 43.376 | 850,555 | +29,618 | 0.02% | 36,893,262 |
| 2021-08-03 | 2021-07-30 | 42.946 | 820,937 | +32,972 | 0.02% | 35,256,006 |
| 2021-08-02 | 2021-07-29 | 43.966 | 787,965 | +4,470 | 0.02% | 34,643,688 |
| 2021-07-30 | 2021-07-28 | 43.805 | 783,495 | +14,717 | 0.02% | 34,320,980 |
| 2021-07-29 | 2021-07-27 | 44.932 | 768,778 | -94,631 | 0.02% | 34,542,972 |
| 2021-07-28 | 2021-07-26 | 45.040 | 863,409 | +81,218 | 0.02% | 38,887,661 |
| 2021-07-27 | 2021-07-23 | 45.308 | 782,191 | +4,844 | 0.02% | 35,439,579 |
| 2021-07-26 | 2021-07-22 | 46.650 | 777,347 | -177,339 | 0.02% | 36,263,356 |
| 2021-07-23 | 2021-07-21 | 47.509 | 954,686 | -7,265 | 0.02% | 45,356,247 |
| 2021-07-22 | 2021-07-20 | 48.368 | 961,951 | +65,943 | 0.02% | 46,527,641 |
| 2021-07-21 | 2021-07-19 | 47.402 | 896,008 | +74,140 | 0.02% | 42,472,310 |
| 2021-07-20 | 2021-07-16 | 47.670 | 821,868 | -6,334 | 0.02% | 39,178,547 |
| 2021-07-19 | 2021-07-15 | 48.207 | 828,202 | -5,588 | 0.02% | 39,925,090 |
| 2021-07-16 | 2021-07-14 | 47.831 | 833,790 | -36,697 | 0.02% | 39,881,150 |
| 2021-07-15 | 2021-07-13 | 46.650 | 870,487 | -42,286 | 0.02% | 40,608,351 |
| 2021-07-14 | 2021-07-12 | 45.469 | 912,773 | -29,432 | 0.02% | 41,503,000 |
| 2021-07-13 | 2021-07-09 | 41.926 | 942,205 | -2,236 | 0.02% | 39,502,968 |
| 2021-07-12 | 2021-07-08 | 41.121 | 944,441 | -6,706 | 0.02% | 38,836,215 |
| 2021-07-09 | 2021-07-07 | 41.819 | 951,147 | +932 | 0.02% | 39,775,751 |
| 2021-07-08 | 2021-07-06 | 41.819 | 950,215 | +7,823 | 0.02% | 39,736,776 |
| 2021-07-07 | 2021-07-05 | 42.356 | 942,392 | -10,431 | 0.02% | 39,915,529 |
| 2021-07-06 | 2021-07-02 | 41.765 | 952,823 | +5,588 | 0.02% | 39,794,689 |
| 2021-07-05 | 2021-06-30 | 41.819 | 947,235 | +6,520 | 0.02% | 39,612,156 |
| 2021-07-02 | 2021-06-29 | 42.194 | 940,715 | +8,383 | 0.02% | 39,692,998 |
| 2021-06-30 | 2021-06-28 | 43.596 | 932,332 | +24,775 | 0.02% | 40,645,976 |
| 2021-06-29 | 2021-06-25 | 44.297 | 907,557 | +1,810 | 0.02% | 40,202,464 |
| 2021-06-28 | 2021-06-24 | 43.272 | 905,747 | +1,854 | 0.02% | 39,193,755 |
| 2021-06-25 | 2021-06-23 | 43.272 | 903,893 | +8,525 | 0.02% | 39,113,528 |
| 2021-06-24 | 2021-06-22 | 43.650 | 895,368 | +2,966 | 0.02% | 39,082,802 |
| 2021-06-23 | 2021-06-21 | 44.190 | 892,402 | -4,263 | 0.02% | 39,434,836 |
| 2021-06-22 | 2021-06-18 | 45.377 | 896,665 | +4,263 | 0.02% | 40,687,576 |
| 2021-06-21 | 2021-06-17 | 44.351 | 892,402 | -1,854 | 0.02% | 39,579,286 |
| 2021-06-18 | 2021-06-16 | 44.567 | 894,256 | +7,228 | 0.02% | 39,854,513 |
| 2021-06-17 | 2021-06-15 | 45.107 | 887,028 | +3,337 | 0.02% | 40,010,982 |
| 2021-06-16 | 2021-06-11 | 46.456 | 883,691 | +185 | 0.02% | 41,052,460 |
| 2021-06-15 | 2021-06-10 | 46.618 | 883,506 | -371 | 0.02% | 41,186,875 |
| 2021-06-11 | 2021-06-09 | 47.157 | 883,877 | -926 | 0.02% | 41,681,071 |
| 2021-06-10 | 2021-06-08 | 46.779 | 884,803 | -3,707 | 0.02% | 41,390,558 |
| 2021-06-09 | 2021-06-07 | 46.725 | 888,510 | -1,854 | 0.02% | 41,516,030 |
| 2021-06-08 | 2021-06-04 | 46.671 | 890,364 | -185 | 0.02% | 41,554,618 |
| 2021-06-07 | 2021-06-03 | 47.535 | 890,549 | -187,933 | 0.02% | 42,332,053 |
| 2021-06-04 | 2021-06-02 | 47.966 | 1,078,482 | +22,241 | 0.02% | 51,730,927 |
| 2021-06-03 | 2021-06-01 | 49.099 | 1,056,241 | +12,603 | 0.02% | 51,860,896 |
| 2021-06-02 | 2021-05-31 | 49.531 | 1,043,638 | -19,461 | 0.02% | 51,692,575 |
| 2021-06-01 | 2021-05-28 | 48.236 | 1,063,099 | -1,668 | 0.02% | 51,279,860 |
| 2021-05-31 | 2021-05-27 | 48.938 | 1,064,767 | -51,709 | 0.02% | 52,107,168 |
| 2021-05-28 | 2021-05-26 | 46.671 | 1,116,476 | -13,159 | 0.02% | 52,107,603 |
| 2021-05-27 | 2021-05-25 | 47.481 | 1,129,635 | -49,485 | 0.02% | 53,636,004 |
| 2021-05-26 | 2021-05-24 | 45.377 | 1,179,120 | +123,250 | 0.03% | 53,504,413 |
| 2021-05-25 | 2021-05-21 | 44.675 | 1,055,870 | +75,247 | 0.02% | 47,171,142 |
| 2021-05-24 | 2021-05-20 | 41.977 | 980,623 | -24,835 | 0.02% | 41,163,972 |
| 2021-05-21 | 2021-05-18 | 40.359 | 1,005,458 | +29,098 | 0.02% | 40,578,980 |
| 2021-05-20 | 2021-05-17 | 40.898 | 976,360 | +11,491 | 0.02% | 39,931,423 |
| 2021-05-18 | 2021-05-14 | 41.060 | 964,869 | -27,987 | 0.02% | 39,617,641 |
| 2021-05-17 | 2021-05-13 | 40.359 | 992,856 | +29,099 | 0.02% | 40,070,380 |
| 2021-05-14 | 2021-05-12 | 41.438 | 963,757 | -2,781 | 0.02% | 39,935,982 |
| 2021-05-13 | 2021-05-11 | 41.546 | 966,538 | -7,228 | 0.02% | 40,155,520 |
| 2021-05-12 | 2021-05-10 | 42.085 | 973,766 | +6,672 | 0.02% | 40,981,213 |
| 2021-05-11 | 2021-05-07 | 42.355 | 967,094 | +15,754 | 0.02% | 40,961,320 |
| 2021-05-10 | 2021-05-06 | 43.434 | 951,340 | -4,263 | 0.02% | 41,320,659 |
| 2021-05-07 | 2021-05-05 | 43.650 | 955,603 | +18,905 | 0.02% | 41,712,059 |
| 2021-05-06 | 2021-05-04 | 44.297 | 936,698 | -1,483 | 0.02% | 41,493,336 |
| 2021-05-05 | 2021-05-03 | 43.920 | 938,181 | +10,935 | 0.02% | 41,204,689 |
| 2021-05-04 | 2021-04-30 | 44.405 | 927,246 | +741 | 0.02% | 41,174,696 |
| 2021-05-03 | 2021-04-29 | 44.945 | 926,505 | -10,934 | 0.02% | 41,641,692 |
| 2021-04-30 | 2021-04-28 | 45.538 | 937,439 | -2,781 | 0.02% | 42,689,500 |
| 2021-04-29 | 2021-04-27 | 46.024 | 940,220 | -17,051 | 0.02% | 43,272,712 |
| 2021-04-28 | 2021-04-26 | 44.891 | 957,271 | -4,448 | 0.02% | 42,972,817 |
| 2021-04-27 | 2021-04-23 | 44.621 | 961,719 | -96,005 | 0.02% | 42,913,042 |
| 2021-04-26 | 2021-04-22 | 45.161 | 1,057,724 | +28,357 | 0.02% | 47,767,599 |
| 2021-04-23 | 2021-04-21 | 44.351 | 1,029,367 | +79,139 | 0.02% | 45,653,876 |
| 2021-04-22 | 2021-04-20 | 45.377 | 950,228 | +30,952 | 0.02% | 43,118,081 |
| 2021-04-21 | 2021-04-19 | 43.758 | 919,276 | -5,190 | 0.02% | 40,225,586 |
| 2021-04-20 | 2021-04-16 | 43.110 | 924,466 | -7,413 | 0.02% | 39,854,129 |
| 2021-04-19 | 2021-04-15 | 42.193 | 931,879 | +9,267 | 0.02% | 39,318,947 |
| 2021-04-16 | 2021-04-14 | 41.654 | 922,612 | -14,086 | 0.02% | 38,430,143 |
| 2021-04-15 | 2021-04-13 | 41.168 | 936,698 | +8,340 | 0.02% | 38,562,016 |
| 2021-04-14 | 2021-04-12 | 40.682 | 928,358 | +27,986 | 0.02% | 37,767,865 |
| 2021-04-12 | 2021-04-08 | 41.762 | 900,372 | +20,573 | 0.02% | 37,600,926 |
| 2021-04-09 | 2021-04-07 | 42.841 | 879,799 | -4,078 | 0.02% | 37,691,165 |
| 2021-04-08 | 2021-04-01 | 43.326 | 883,877 | -20,387 | 0.02% | 38,295,080 |
| 2021-04-07 | 2021-03-31 | 41.816 | 904,264 | -165,507 | 0.02% | 37,812,252 |
| 2021-04-01 | 2021-03-30 | 42.679 | 1,069,771 | +36,326 | 0.02% | 45,656,530 |
| 2021-03-31 | 2021-03-29 | 41.869 | 1,033,445 | +103,048 | 0.02% | 43,269,780 |
| 2021-03-30 | 2021-03-26 | 43.164 | 930,397 | +58,753 | 0.02% | 40,160,017 |
| 2021-03-29 | 2021-03-25 | 44.190 | 871,644 | +23,723 | 0.02% | 38,517,549 |
| 2021-03-26 | 2021-03-24 | 42.085 | 847,921 | -11,306 | 0.02% | 35,684,991 |
| 2021-03-25 | 2021-03-23 | 45.431 | 859,227 | +22,797 | 0.02% | 39,035,128 |
| 2021-03-24 | 2021-03-22 | 47.103 | 836,430 | -2,780 | 0.02% | 39,398,478 |
| 2021-03-23 | 2021-03-19 | 47.481 | 839,210 | +22,611 | 0.02% | 39,846,385 |
| 2021-03-22 | 2021-03-18 | 48.290 | 816,599 | +7,413 | 0.02% | 39,433,696 |
| 2021-03-19 | 2021-03-17 | 47.912 | 809,186 | +21,314 | 0.02% | 38,770,100 |
| 2021-03-18 | 2021-03-16 | 47.805 | 787,872 | +3,151 | 0.02% | 37,663,874 |
| 2021-03-17 | 2021-03-15 | 47.481 | 784,721 | -2,780 | 0.02% | 37,259,202 |
| 2021-03-16 | 2021-03-12 | 46.725 | 787,501 | +4,633 | 0.02% | 36,796,339 |
| 2021-03-15 | 2021-03-11 | 47.481 | 782,868 | +3,522 | 0.02% | 37,171,220 |
| 2021-03-12 | 2021-03-10 | 44.999 | 779,346 | +14,827 | 0.02% | 35,069,693 |
| 2021-03-11 | 2021-03-09 | 44.297 | 764,519 | +5,745 | 0.02% | 33,866,245 |
| 2021-03-10 | 2021-03-08 | 45.484 | 758,774 | +34,103 | 0.02% | 34,512,436 |
| 2021-03-09 | 2021-03-05 | 49.046 | 724,671 | +4,448 | 0.02% | 35,541,877 |
| 2021-03-08 | 2021-03-04 | 50.233 | 720,223 | +26,132 | 0.02% | 36,178,642 |
| 2021-03-05 | 2021-03-03 | 52.715 | 694,091 | +134,556 | 0.01% | 36,588,666 |
| 2021-03-04 | 2021-03-02 | 53.416 | 559,535 | +17,607 | 0.01% | 29,888,082 |
| 2021-03-03 | 2021-03-01 | 56.437 | 541,928 | +22,982 | 0.01% | 30,585,027 |
| 2021-03-02 | 2021-02-26 | 55.574 | 518,946 | +10,193 | 0.01% | 28,839,983 |
| 2021-03-01 | 2021-02-25 | 61.186 | 508,753 | +6,302 | 0.01% | 31,128,317 |
| 2021-02-26 | 2021-02-24 | 60.376 | 502,451 | +15,197 | 0.01% | 30,336,076 |
| 2021-02-25 | 2021-02-23 | 64.531 | 487,254 | +75,618 | 0.01% | 31,442,871 |
| 2021-02-24 | 2021-02-22 | 65.934 | 411,636 | +17,793 | 0.01% | 27,140,644 |
| 2021-02-23 | 2021-02-19 | 69.063 | 393,843 | +1,483 | 0.01% | 27,199,987 |
| 2021-02-22 | 2021-02-18 | 68.685 | 392,360 | +29,654 | 0.01% | 26,949,377 |
| 2021-02-19 | 2021-02-17 | 71.167 | 362,706 | -28,913 | 0.01% | 25,812,801 |
| 2021-02-18 | 2021-02-16 | 70.034 | 391,619 | -42,257 | 0.01% | 27,426,731 |
| 2021-02-17 | 2021-02-11 | 67.121 | 433,876 | -38,736 | 0.01% | 29,122,028 |
| 2021-02-16 | 2021-02-09 | 65.772 | 472,612 | -5,745 | 0.01% | 31,084,512 |
| 2021-02-10 | 2021-02-08 | 63.398 | 478,357 | +55,972 | 0.01% | 30,326,731 |
| 2021-02-09 | 2021-02-05 | 65.286 | 422,385 | +14,827 | 0.01% | 27,575,885 |
| 2021-02-08 | 2021-02-04 | 66.797 | 407,558 | -13,530 | 0.01% | 27,223,607 |
| 2021-02-05 | 2021-02-03 | 67.336 | 421,088 | -9,637 | 0.01% | 28,354,569 |
| 2021-02-04 | 2021-02-02 | 66.095 | 430,725 | -46,335 | 0.01% | 28,468,971 |
| 2021-02-03 | 2021-02-01 | 64.531 | 477,060 | -556 | 0.01% | 30,785,044 |
| 2021-02-02 | 2021-01-29 | 63.182 | 477,616 | +2,409 | 0.01% | 30,176,673 |
| 2021-02-01 | 2021-01-28 | 63.182 | 475,207 | +10,750 | 0.01% | 30,024,468 |
| 2021-01-29 | 2021-01-27 | 65.664 | 464,457 | +2,965 | 0.01% | 30,498,023 |
| 2021-01-28 | 2021-01-26 | 67.876 | 461,492 | +25,021 | 0.01% | 31,324,231 |
| 2021-01-27 | 2021-01-25 | 68.523 | 436,471 | -249,094 | 0.01% | 29,908,506 |
| 2021-01-26 | 2021-01-22 | 63.560 | 685,565 | +44,852 | 0.01% | 43,574,211 |
| 2021-01-25 | 2021-01-21 | 65.718 | 640,713 | +11,120 | 0.01% | 42,106,236 |
| 2021-01-22 | 2021-01-20 | 66.905 | 629,593 | +15,568 | 0.01% | 42,122,795 |
| 2021-01-21 | 2021-01-19 | 67.336 | 614,025 | -18,163 | 0.01% | 41,346,261 |
| 2021-01-20 | 2021-01-18 | 66.851 | 632,188 | +3,522 | 0.01% | 42,262,302 |
| 2021-01-19 | 2021-01-15 | 62.966 | 628,666 | -7,229 | 0.01% | 39,584,615 |
| 2021-01-18 | 2021-01-14 | 64.315 | 635,895 | -2,965 | 0.01% | 40,897,547 |
| 2021-01-15 | 2021-01-13 | 65.826 | 638,860 | +12,788 | 0.01% | 42,053,401 |
| 2021-01-14 | 2021-01-12 | 67.876 | 626,072 | +29,284 | 0.01% | 42,495,263 |
| 2021-01-13 | 2021-01-11 | 66.905 | 596,788 | +13,344 | 0.01% | 39,927,983 |
| 2021-01-12 | 2021-01-08 | 71.869 | 583,444 | +3,521 | 0.01% | 41,931,365 |
| 2021-01-11 | 2021-01-07 | 70.358 | 579,923 | +59,679 | 0.01% | 40,802,195 |
| 2021-01-08 | 2021-01-06 | 70.142 | 520,244 | +7,414 | 0.01% | 36,491,022 |
| 2021-01-07 | 2021-01-05 | 69.657 | 512,830 | +234,082 | 0.01% | 35,721,959 |
| 2021-01-06 | 2021-01-04 | 65.394 | 278,748 | +23,352 | 0.01% | 18,228,460 |
| 2021-01-05 | 2020-12-31 | 59.243 | 255,396 | -2,594 | 0.01% | 15,130,456 |
| 2021-01-04 | 2020-12-29 | 56.383 | 257,990 | -17,793 | 0.01% | 14,546,374 |
| 2020-12-30 | 2020-12-28 | 57.840 | 275,783 | -23,352 | 0.01% | 15,951,366 |
| 2020-12-29 | 2020-12-24 | 53.955 | 299,135 | -36,327 | 0.01% | 16,139,974 |
| 2020-12-28 | 2020-12-22 | 50.287 | 335,462 | +41,887 | 0.01% | 16,869,214 |
| 2020-12-23 | 2020-12-21 | 51.905 | 293,575 | -22,426 | 0.01% | 15,238,062 |
| 2020-12-22 | 2020-12-18 | 51.581 | 316,001 | -12,233 | 0.01% | 16,299,788 |
| 2020-12-21 | 2020-12-17 | 50.287 | 328,234 | +16,866 | 0.01% | 16,505,743 |
| 2020-12-18 | 2020-12-16 | 49.099 | 311,368 | -54,489 | 0.01% | 15,288,010 |
| 2020-12-17 | 2020-12-15 | 46.833 | 365,857 | -11,676 | 0.01% | 17,134,313 |
| 2020-12-16 | 2020-12-14 | 46.078 | 377,533 | +8,525 | 0.01% | 17,395,960 |
| 2020-12-15 | 2020-12-11 | 45.323 | 369,008 | +11,120 | 0.01% | 16,724,405 |
| 2020-12-14 | 2020-12-10 | 45.269 | 357,888 | +5,375 | 0.01% | 16,201,107 |
| 2020-12-11 | 2020-12-09 | 45.808 | 352,513 | +8,711 | 0.01% | 16,147,988 |
| 2020-12-10 | 2020-12-08 | 46.725 | 343,802 | -17,978 | 0.01% | 16,064,303 |
| 2020-12-09 | 2020-12-07 | 45.970 | 361,780 | +8,526 | 0.01% | 16,631,053 |
| 2020-12-07 | 2020-12-03 | 44.729 | 353,254 | +25,576 | 0.01% | 15,800,732 |
| 2020-12-04 | 2020-12-02 | 45.592 | 327,678 | +9,267 | 0.01% | 14,939,621 |
| 2020-12-03 | 2020-12-01 | 47.157 | 318,411 | -19,831 | 0.01% | 15,015,337 |
| 2020-12-02 | 2020-11-30 | 45.862 | 338,242 | -19,275 | 0.01% | 15,512,509 |
| 2020-12-01 | 2020-11-27 | 46.240 | 357,517 | +371 | 0.01% | 16,531,533 |
| 2020-11-30 | 2020-11-26 | 46.564 | 357,146 | -28,172 | 0.01% | 16,629,998 |
| 2020-11-27 | 2020-11-25 | 45.970 | 385,318 | +12,047 | 0.01% | 17,713,097 |
| 2020-11-26 | 2020-11-24 | 48.128 | 373,271 | -7,599 | 0.01% | 17,964,896 |
| 2020-11-25 | 2020-11-23 | 48.722 | 380,870 | +20,017 | 0.01% | 18,556,673 |
| 2020-11-24 | 2020-11-20 | 48.776 | 360,853 | -166,434 | 0.01% | 17,600,879 |
| 2020-11-23 | 2020-11-19 | 47.481 | 527,287 | -46,705 | 0.01% | 25,036,023 |
| 2020-11-20 | 2020-11-18 | 47.427 | 573,992 | +246,870 | 0.01% | 27,222,645 |
| 2020-11-19 | 2020-11-17 | 47.697 | 327,122 | +21,685 | 0.01% | 15,602,623 |
| 2020-11-18 | 2020-11-16 | 44.459 | 305,437 | -160,503 | 0.01% | 13,579,521 |
| 2020-11-17 | 2020-11-13 | 40.197 | 465,940 | +21,129 | 0.01% | 18,729,314 |
| 2020-11-13 | 2020-11-11 | 39.927 | 444,811 | +43,740 | 0.01% | 17,759,995 |
| 2020-11-12 | 2020-11-10 | 42.463 | 401,071 | +1,297 | 0.01% | 17,030,664 |
| 2020-11-11 | 2020-11-09 | 42.031 | 399,774 | -75,062 | 0.01% | 16,803,030 |
| 2020-11-10 | 2020-11-06 | 40.736 | 474,836 | -69,687 | 0.01% | 19,343,105 |
| 2020-11-09 | 2020-11-05 | 40.898 | 544,523 | -30,395 | 0.01% | 22,270,042 |
| 2020-11-06 | 2020-11-04 | 40.898 | 574,918 | -73,024 | 0.01% | 23,513,144 |
| 2020-11-05 | 2020-11-03 | 38.902 | 647,942 | +9,453 | 0.01% | 25,206,178 |
| 2020-11-04 | 2020-11-02 | 39.388 | 638,489 | -28,357 | 0.01% | 25,148,488 |
| 2020-11-03 | 2020-10-30 | 38.308 | 666,846 | -18,534 | 0.01% | 25,545,799 |
| 2020-11-02 | 2020-10-29 | 38.308 | 685,380 | +15,013 | 0.01% | 26,255,807 |
| 2020-10-30 | 2020-10-28 | 38.308 | 670,367 | +15,753 | 0.01% | 25,680,683 |
| 2020-10-28 | 2020-10-23 | 38.740 | 654,614 | +26,504 | 0.01% | 25,359,771 |
| 2020-10-27 | 2020-10-22 | 39.495 | 628,110 | -18,534 | 0.01% | 24,807,465 |
| 2020-10-23 | 2020-10-21 | 39.819 | 646,644 | -26,874 | 0.01% | 25,748,813 |
| 2020-10-22 | 2020-10-20 | 38.848 | 673,518 | +4,448 | 0.01% | 26,164,793 |
| 2020-10-21 | 2020-10-19 | 39.172 | 669,070 | +17,978 | 0.01% | 26,208,597 |
| 2020-10-20 | 2020-10-16 | 39.927 | 651,092 | -48,188 | 0.01% | 25,996,189 |
| 2020-10-19 | 2020-10-15 | 39.280 | 699,280 | +37,623 | 0.01% | 27,467,434 |
| 2020-10-16 | 2020-10-14 | 40.952 | 661,657 | -6,486 | 0.01% | 27,096,318 |
| 2020-10-15 | 2020-10-12 | 40.682 | 668,143 | -57,084 | 0.01% | 27,181,685 |
| 2020-10-14 | 2020-10-09 | 39.495 | 725,227 | -41,146 | 0.02% | 28,643,141 |
| 2020-10-12 | 2020-10-08 | 39.819 | 766,373 | +27,987 | 0.02% | 30,516,320 |
| 2020-10-09 | 2020-10-07 | 39.711 | 738,386 | +22,425 | 0.02% | 29,322,221 |
| 2020-10-08 | 2020-10-06 | 40.521 | 715,961 | -91,371 | 0.02% | 29,011,147 |
| 2020-10-07 | 2020-10-05 | 38.416 | 807,332 | -23,723 | 0.02% | 31,014,713 |
| 2020-10-06 | 2020-09-30 | 37.769 | 831,055 | +2,224 | 0.02% | 31,387,983 |
| 2020-10-05 | 2020-09-29 | 37.769 | 828,831 | +51,153 | 0.02% | 31,303,985 |
| 2020-09-30 | 2020-09-28 | 38.470 | 777,678 | +5,931 | 0.02% | 29,917,475 |
| 2020-09-29 | 2020-09-25 | 37.931 | 771,747 | +66,536 | 0.02% | 29,272,908 |
| 2020-09-28 | 2020-09-24 | 41.006 | 705,211 | +88,777 | 0.02% | 28,918,001 |
| 2020-09-25 | 2020-09-23 | 42.409 | 616,434 | -927 | 0.01% | 26,142,356 |
| 2020-09-24 | 2020-09-22 | 39.603 | 617,361 | -85,441 | 0.01% | 24,449,549 |
| 2020-09-23 | 2020-09-21 | 38.848 | 702,802 | +96,005 | 0.02% | 27,302,416 |
| 2020-09-22 | 2020-09-18 | 38.578 | 606,797 | -12,602 | 0.01% | 23,409,119 |
| 2020-09-21 | 2020-09-17 | 37.607 | 619,399 | -8,897 | 0.01% | 23,293,721 |
| 2020-09-18 | 2020-09-16 | 37.067 | 628,296 | -17,977 | 0.01% | 23,289,311 |
| 2020-09-17 | 2020-09-15 | 38.093 | 646,273 | +26,132 | 0.01% | 24,618,201 |
| 2020-09-16 | 2020-09-14 | 39.010 | 620,141 | -40,774 | 0.01% | 24,191,586 |
| 2020-09-15 | 2020-09-11 | 37.769 | 660,915 | -29,098 | 0.01% | 24,961,993 |
| 2020-09-14 | 2020-09-10 | 38.740 | 690,013 | +198,867 | 0.01% | 26,731,130 |
| 2020-09-11 | 2020-09-09 | 35.826 | 491,146 | +71,170 | 0.01% | 17,596,014 |
| 2020-09-10 | 2020-09-08 | 35.719 | 419,976 | 0.01% | 15,000,926 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy