History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 266,600 | +0 | 0.01% | 14,409,730 |
| 2025-10-13 | 2025-10-09 | 54.200 | 266,600 | +0 | 0.01% | 14,449,720 |
| 2025-10-10 | 2025-10-08 | 53.000 | 266,600 | +0 | 0.01% | 14,129,800 |
| 2025-10-09 | 2025-10-06 | 53.250 | 266,600 | +0 | 0.01% | 14,196,450 |
| 2025-10-08 | 2025-10-03 | 53.750 | 266,600 | +0 | 0.01% | 14,329,750 |
| 2025-10-06 | 2025-10-02 | 54.150 | 266,600 | -400 | 0.01% | 14,436,390 |
| 2025-09-30 | 2025-09-26 | 52.200 | 267,000 | -200 | 0.01% | 13,937,400 |
| 2025-09-29 | 2025-09-25 | 52.100 | 267,200 | -3,600 | 0.01% | 13,921,120 |
| 2025-09-26 | 2025-09-24 | 53.000 | 270,800 | -200 | 0.01% | 14,352,400 |
| 2025-09-25 | 2025-09-23 | 52.400 | 271,000 | +400 | 0.01% | 14,200,400 |
| 2025-09-18 | 2025-09-16 | 53.950 | 270,600 | -2,000 | 0.01% | 14,598,870 |
| 2025-09-17 | 2025-09-15 | 54.450 | 272,600 | -7,000 | 0.01% | 14,843,070 |
| 2025-09-15 | 2025-09-11 | 52.700 | 279,600 | -200 | 0.01% | 14,734,920 |
| 2025-09-12 | 2025-09-10 | 52.700 | 279,800 | -1,800 | 0.01% | 14,745,460 |
| 2025-09-11 | 2025-09-09 | 51.850 | 281,600 | +200 | 0.01% | 14,600,960 |
| 2025-09-04 | 2025-09-02 | 49.720 | 281,400 | -15,000 | 0.01% | 13,991,208 |
| 2025-09-02 | 2025-08-29 | 49.980 | 296,400 | -9,800 | 0.01% | 14,814,072 |
| 2025-08-29 | 2025-08-27 | 50.300 | 306,200 | -2,600 | 0.01% | 15,401,860 |
| 2025-08-28 | 2025-08-26 | 46.960 | 308,800 | -1,000 | 0.01% | 14,501,248 |
| 2025-08-27 | 2025-08-25 | 47.000 | 309,800 | -3,000 | 0.01% | 14,560,600 |
| 2025-08-26 | 2025-08-22 | 46.440 | 312,800 | -1,400 | 0.01% | 14,526,432 |
| 2025-08-19 | 2025-08-15 | 46.680 | 314,200 | -9,600 | 0.01% | 14,666,856 |
| 2025-08-18 | 2025-08-14 | 47.800 | 323,800 | -200 | 0.01% | 15,477,640 |
| 2025-08-14 | 2025-08-12 | 47.020 | 324,000 | -3,000 | 0.01% | 15,234,480 |
| 2025-08-12 | 2025-08-08 | 46.520 | 327,000 | -1,000 | 0.01% | 15,212,040 |
| 2025-08-06 | 2025-08-04 | 45.200 | 328,000 | -1,000 | 0.01% | 14,825,600 |
| 2025-08-04 | 2025-07-31 | 45.450 | 329,000 | +2,000 | 0.01% | 14,953,050 |
| 2025-08-01 | 2025-07-30 | 46.600 | 327,000 | -1,000 | 0.01% | 15,238,200 |
| 2025-07-31 | 2025-07-29 | 46.400 | 328,000 | -10,000 | 0.01% | 15,219,200 |
| 2025-07-30 | 2025-07-28 | 45.200 | 338,000 | -1,000 | 0.01% | 15,277,600 |
| 2025-07-29 | 2025-07-25 | 46.500 | 339,000 | -600 | 0.01% | 15,763,500 |
| 2025-07-28 | 2025-07-24 | 44.900 | 339,600 | -1,600 | 0.01% | 15,248,040 |
| 2025-07-25 | 2025-07-23 | 45.000 | 341,200 | -3,200 | 0.01% | 15,354,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 344,400 | -4,800 | 0.01% | 15,584,100 |
| 2025-07-23 | 2025-07-21 | 44.250 | 349,200 | -1,200 | 0.01% | 15,452,100 |
| 2025-07-22 | 2025-07-18 | 43.000 | 350,400 | +1,600 | 0.01% | 15,067,200 |
| 2025-07-21 | 2025-07-17 | 41.450 | 348,800 | +6,000 | 0.01% | 14,457,760 |
| 2025-07-17 | 2025-07-15 | 40.850 | 342,800 | -200 | 0.01% | 14,003,380 |
| 2025-07-16 | 2025-07-14 | 39.950 | 343,000 | -2,400 | 0.01% | 13,702,850 |
| 2025-07-09 | 2025-07-07 | 39.350 | 345,400 | +3,600 | 0.01% | 13,591,490 |
| 2025-07-04 | 2025-07-02 | 40.400 | 341,800 | -1,000 | 0.01% | 13,808,720 |
| 2025-06-30 | 2025-06-26 | 40.700 | 342,800 | -600 | 0.01% | 13,951,960 |
| 2025-06-27 | 2025-06-25 | 40.350 | 343,400 | -600 | 0.01% | 13,856,190 |
| 2025-06-26 | 2025-06-24 | 39.050 | 344,000 | -1,200 | 0.01% | 13,433,200 |
| 2025-06-24 | 2025-06-20 | 38.350 | 345,200 | +200 | 0.01% | 13,238,420 |
| 2025-06-23 | 2025-06-19 | 38.250 | 345,000 | +400 | 0.01% | 13,196,250 |
| 2025-06-17 | 2025-06-13 | 39.150 | 344,600 | -1,000 | 0.01% | 13,491,090 |
| 2025-06-13 | 2025-06-11 | 38.400 | 345,600 | +1,400 | 0.01% | 13,271,040 |
| 2025-06-12 | 2025-06-10 | 39.300 | 344,200 | +3,000 | 0.01% | 13,527,060 |
| 2025-06-10 | 2025-06-06 | 39.550 | 341,200 | +1,600 | 0.01% | 13,494,460 |
| 2025-06-06 | 2025-06-04 | 39.000 | 339,600 | -200 | 0.01% | 13,244,400 |
| 2025-06-02 | 2025-05-29 | 39.500 | 339,800 | -1,000 | 0.01% | 13,422,100 |
| 2025-05-30 | 2025-05-28 | 39.250 | 340,800 | -6,600 | 0.01% | 13,376,400 |
| 2025-05-28 | 2025-05-26 | 38.000 | 347,400 | +800 | 0.01% | 13,201,200 |
| 2025-05-27 | 2025-05-23 | 36.600 | 346,600 | +600 | 0.01% | 12,685,560 |
| 2025-05-26 | 2025-05-22 | 36.700 | 346,000 | +3,600 | 0.01% | 12,698,200 |
| 2025-05-23 | 2025-05-21 | 39.388 | 342,400 | +4,000 | 0.01% | 13,486,390 |
| 2025-05-22 | 2025-05-20 | 39.439 | 338,400 | +7,198 | 0.01% | 13,346,126 |
| 2025-05-21 | 2025-05-19 | 39.337 | 331,202 | -1,957 | 0.01% | 13,028,405 |
| 2025-05-20 | 2025-05-16 | 39.286 | 333,159 | +2,349 | 0.01% | 13,088,367 |
| 2025-05-14 | 2025-05-12 | 40.410 | 330,810 | -49,133 | 0.01% | 13,367,885 |
| 2025-05-13 | 2025-05-09 | 39.030 | 379,943 | -783 | 0.01% | 14,829,257 |
| 2025-05-09 | 2025-05-07 | 38.570 | 380,726 | +29,362 | 0.01% | 14,684,767 |
| 2025-05-08 | 2025-05-06 | 39.439 | 351,364 | -5,676 | 0.01% | 13,857,412 |
| 2025-04-25 | 2025-04-23 | 37.753 | 357,040 | -196 | 0.01% | 13,479,348 |
| 2025-04-23 | 2025-04-17 | 37.447 | 357,236 | -4,894 | 0.01% | 13,377,248 |
| 2025-04-17 | 2025-04-15 | 37.957 | 362,130 | -195 | 0.01% | 13,745,511 |
| 2025-04-16 | 2025-04-14 | 37.038 | 362,325 | +195 | 0.01% | 13,419,733 |
| 2025-04-14 | 2025-04-10 | 35.761 | 362,130 | -17,617 | 0.01% | 12,950,011 |
| 2025-04-10 | 2025-04-08 | 33.513 | 379,747 | +1,175 | 0.01% | 12,726,406 |
| 2025-04-09 | 2025-04-07 | 33.155 | 378,572 | +10,766 | 0.01% | 12,551,648 |
| 2025-04-08 | 2025-04-03 | 35.199 | 367,806 | -4,894 | 0.01% | 12,946,298 |
| 2025-04-07 | 2025-04-02 | 35.199 | 372,700 | -196 | 0.01% | 13,118,561 |
| 2025-04-02 | 2025-03-31 | 34.484 | 372,896 | +1,958 | 0.01% | 12,858,760 |
| 2025-04-01 | 2025-03-28 | 35.403 | 370,938 | -2,153 | 0.01% | 13,132,341 |
| 2025-03-31 | 2025-03-27 | 34.841 | 373,091 | +195 | 0.01% | 12,998,904 |
| 2025-03-28 | 2025-03-26 | 34.432 | 372,896 | +28,188 | 0.01% | 12,839,710 |
| 2025-03-26 | 2025-03-24 | 37.753 | 344,708 | -196 | 0.01% | 13,013,778 |
| 2025-03-24 | 2025-03-20 | 38.622 | 344,904 | +587 | 0.01% | 13,320,717 |
| 2025-03-21 | 2025-03-19 | 38.877 | 344,317 | +392 | 0.01% | 13,385,996 |
| 2025-03-19 | 2025-03-17 | 39.132 | 343,925 | -56,179 | 0.01% | 13,458,607 |
| 2025-03-13 | 2025-03-11 | 39.081 | 400,104 | -588 | 0.01% | 15,636,585 |
| 2025-03-12 | 2025-03-10 | 37.242 | 400,692 | +783 | 0.01% | 14,922,644 |
| 2025-03-11 | 2025-03-07 | 38.162 | 399,909 | -195 | 0.01% | 15,261,224 |
| 2025-03-10 | 2025-03-06 | 37.600 | 400,104 | +587 | 0.01% | 15,043,826 |
| 2025-03-07 | 2025-03-05 | 37.140 | 399,517 | -1,175 | 0.01% | 14,838,065 |
| 2025-03-05 | 2025-03-03 | 35.965 | 400,692 | -783 | 0.01% | 14,410,894 |
| 2025-03-04 | 2025-02-28 | 35.454 | 401,475 | +392 | 0.01% | 14,233,954 |
| 2025-02-28 | 2025-02-26 | 36.885 | 401,083 | -19,966 | 0.01% | 14,793,776 |
| 2025-02-27 | 2025-02-25 | 34.330 | 421,049 | +13,898 | 0.01% | 14,454,714 |
| 2025-02-26 | 2025-02-24 | 35.250 | 407,151 | -14,094 | 0.01% | 14,351,992 |
| 2025-02-25 | 2025-02-21 | 34.432 | 421,245 | +14,094 | 0.01% | 14,504,482 |
| 2025-02-24 | 2025-02-20 | 34.790 | 407,151 | +4,110 | 0.01% | 14,164,792 |
| 2025-02-21 | 2025-02-19 | 35.556 | 403,041 | +3,720 | 0.01% | 14,330,655 |
| 2025-02-19 | 2025-02-17 | 35.812 | 399,321 | -7,243 | 0.01% | 14,300,386 |
| 2025-02-18 | 2025-02-14 | 36.833 | 406,564 | -1,370 | 0.01% | 14,975,170 |
| 2025-02-17 | 2025-02-13 | 36.067 | 407,934 | -29,362 | 0.01% | 14,713,032 |
| 2025-02-14 | 2025-02-12 | 36.374 | 437,296 | -1,958 | 0.01% | 15,906,077 |
| 2025-02-13 | 2025-02-11 | 34.943 | 439,254 | +783 | 0.01% | 15,348,976 |
| 2025-02-12 | 2025-02-10 | 37.191 | 438,471 | -6,459 | 0.01% | 16,307,216 |
| 2025-02-11 | 2025-02-07 | 36.476 | 444,930 | -20,162 | 0.01% | 16,229,214 |
| 2025-02-10 | 2025-02-06 | 36.731 | 465,092 | -783 | 0.01% | 17,083,441 |
| 2025-02-07 | 2025-02-05 | 35.607 | 465,875 | +19,379 | 0.01% | 16,588,601 |
| 2025-02-06 | 2025-02-04 | 38.264 | 446,496 | -12,919 | 0.01% | 17,084,685 |
| 2025-02-04 | 2025-01-28 | 37.344 | 459,415 | -1,958 | 0.01% | 17,156,557 |
| 2025-02-03 | 2025-01-24 | 35.863 | 461,373 | +2,349 | 0.01% | 16,546,147 |
| 2025-01-24 | 2025-01-22 | 35.250 | 459,024 | +2,741 | 0.01% | 16,180,505 |
| 2025-01-23 | 2025-01-21 | 36.578 | 456,283 | -1,958 | 0.01% | 16,689,944 |
| 2025-01-22 | 2025-01-20 | 36.220 | 458,241 | +196 | 0.01% | 16,597,694 |
| 2025-01-21 | 2025-01-17 | 35.454 | 458,045 | +391 | 0.01% | 16,239,595 |
| 2025-01-17 | 2025-01-15 | 36.016 | 457,654 | -978 | 0.01% | 16,482,913 |
| 2025-01-15 | 2025-01-13 | 34.177 | 458,632 | -979 | 0.01% | 15,674,657 |
| 2025-01-14 | 2025-01-10 | 33.462 | 459,611 | +783 | 0.01% | 15,379,397 |
| 2025-01-13 | 2025-01-09 | 34.484 | 458,828 | -587 | 0.01% | 15,821,996 |
| 2025-01-06 | 2025-01-02 | 33.870 | 459,415 | +783 | 0.01% | 15,560,598 |
| 2025-01-03 | 2024-12-31 | 34.688 | 458,632 | -783 | 0.01% | 15,908,957 |
| 2025-01-02 | 2024-12-27 | 34.586 | 459,415 | +978 | 0.01% | 15,889,178 |
| 2024-12-30 | 2024-12-24 | 36.067 | 458,437 | +29,166 | 0.01% | 16,534,533 |
| 2024-12-27 | 2024-12-20 | 35.250 | 429,271 | +588 | 0.01% | 15,131,717 |
| 2024-12-23 | 2024-12-19 | 35.658 | 428,683 | +4,893 | 0.01% | 15,286,190 |
| 2024-12-19 | 2024-12-17 | 36.220 | 423,790 | +588 | 0.01% | 15,349,864 |
| 2024-12-18 | 2024-12-16 | 36.374 | 423,202 | -9,788 | 0.01% | 15,393,426 |
| 2024-12-17 | 2024-12-13 | 36.782 | 432,990 | +15,268 | 0.01% | 15,926,412 |
| 2024-12-16 | 2024-12-12 | 38.622 | 417,722 | +9,788 | 0.01% | 16,133,059 |
| 2024-12-13 | 2024-12-11 | 37.242 | 407,934 | -20,554 | 0.01% | 15,192,352 |
| 2024-12-12 | 2024-12-10 | 36.680 | 428,488 | +10,179 | 0.01% | 15,717,038 |
| 2024-12-11 | 2024-12-09 | 37.702 | 418,309 | +14,681 | 0.01% | 15,771,070 |
| 2024-12-10 | 2024-12-06 | 36.220 | 403,628 | +196 | 0.01% | 14,619,587 |
| 2024-12-04 | 2024-12-02 | 36.629 | 403,432 | -15,464 | 0.01% | 14,777,368 |
| 2024-12-03 | 2024-11-29 | 33.819 | 418,896 | -196 | 0.01% | 14,166,801 |
| 2024-11-26 | 2024-11-22 | 32.287 | 419,092 | -9,983 | 0.01% | 13,531,129 |
| 2024-11-25 | 2024-11-21 | 31.418 | 429,075 | +9,788 | 0.01% | 13,480,808 |
| 2024-11-21 | 2024-11-19 | 32.849 | 419,287 | +391 | 0.01% | 13,773,045 |
| 2024-11-20 | 2024-11-18 | 32.134 | 418,896 | -391 | 0.01% | 13,460,601 |
| 2024-11-14 | 2024-11-12 | 31.725 | 419,287 | +978 | 0.01% | 13,301,805 |
| 2024-11-13 | 2024-11-11 | 33.104 | 418,309 | -391 | 0.01% | 13,847,769 |
| 2024-11-11 | 2024-11-07 | 34.892 | 418,700 | -1,958 | 0.01% | 14,609,362 |
| 2024-11-07 | 2024-11-05 | 33.973 | 420,658 | -10,374 | 0.01% | 14,290,860 |
| 2024-11-05 | 2024-11-01 | 30.090 | 431,032 | -979 | 0.01% | 12,969,773 |
| 2024-11-04 | 2024-10-31 | 29.528 | 432,011 | -6,851 | 0.01% | 12,756,462 |
| 2024-10-31 | 2024-10-29 | 29.937 | 438,862 | +1,762 | 0.01% | 13,138,119 |
| 2024-10-29 | 2024-10-25 | 30.090 | 437,100 | -1,762 | 0.01% | 13,152,360 |
| 2024-10-28 | 2024-10-24 | 29.784 | 438,862 | +11,157 | 0.01% | 13,070,859 |
| 2024-10-25 | 2024-10-23 | 30.754 | 427,705 | +6,460 | 0.01% | 13,153,714 |
| 2024-10-24 | 2024-10-22 | 31.265 | 421,245 | -4,894 | 0.01% | 13,170,242 |
| 2024-10-23 | 2024-10-21 | 31.061 | 426,139 | -11,157 | 0.01% | 13,236,173 |
| 2024-10-22 | 2024-10-18 | 31.520 | 437,296 | -587 | 0.01% | 13,783,777 |
| 2024-10-21 | 2024-10-17 | 29.937 | 437,883 | +10,570 | 0.01% | 13,108,810 |
| 2024-10-18 | 2024-10-16 | 30.039 | 427,313 | -2,740 | 0.01% | 12,836,039 |
| 2024-10-17 | 2024-10-15 | 30.805 | 430,053 | +2,153 | 0.01% | 13,247,895 |
| 2024-10-15 | 2024-10-10 | 32.695 | 427,900 | -196 | 0.01% | 13,990,391 |
| 2024-10-14 | 2024-10-09 | 31.265 | 428,096 | -392 | 0.01% | 13,384,439 |
| 2024-10-10 | 2024-10-08 | 31.878 | 428,488 | -195 | 0.01% | 13,659,375 |
| 2024-10-09 | 2024-10-07 | 35.556 | 428,683 | -3,719 | 0.01% | 15,242,390 |
| 2024-10-08 | 2024-10-04 | 34.790 | 432,402 | -3,328 | 0.01% | 15,043,275 |
| 2024-10-07 | 2024-10-03 | 34.126 | 435,730 | -13,507 | 0.01% | 14,869,676 |
| 2024-10-04 | 2024-10-02 | 35.965 | 449,237 | -8,417 | 0.01% | 16,156,815 |
| 2024-10-03 | 2024-09-30 | 34.943 | 457,654 | -2,936 | 0.01% | 15,991,932 |
| 2024-10-02 | 2024-09-27 | 33.002 | 460,590 | +11,941 | 0.01% | 15,200,386 |
| 2024-09-30 | 2024-09-26 | 31.776 | 448,649 | -29,754 | 0.01% | 14,256,229 |
| 2024-09-27 | 2024-09-25 | 28.149 | 478,403 | +6,656 | 0.01% | 13,466,449 |
| 2024-09-26 | 2024-09-24 | 28.762 | 471,747 | -37,388 | 0.01% | 13,568,290 |
| 2024-09-25 | 2024-09-23 | 26.616 | 509,135 | -7,634 | 0.01% | 13,551,216 |
| 2024-09-24 | 2024-09-20 | 26.769 | 516,769 | -1,957 | 0.01% | 13,833,603 |
| 2024-09-23 | 2024-09-19 | 26.156 | 518,726 | -1,566 | 0.01% | 13,567,991 |
| 2024-09-20 | 2024-09-17 | 24.879 | 520,292 | -1,762 | 0.01% | 12,944,453 |
| 2024-09-19 | 2024-09-16 | 24.879 | 522,054 | +587 | 0.01% | 12,988,290 |
| 2024-09-17 | 2024-09-13 | 25.543 | 521,467 | -196 | 0.01% | 13,320,006 |
| 2024-09-16 | 2024-09-12 | 25.492 | 521,663 | +979 | 0.01% | 13,298,362 |
| 2024-09-13 | 2024-09-11 | 25.748 | 520,684 | +979 | 0.01% | 13,406,405 |
| 2024-09-12 | 2024-09-10 | 25.952 | 519,705 | +11,157 | 0.01% | 13,487,398 |
| 2024-09-11 | 2024-09-09 | 26.565 | 508,548 | +9,983 | 0.01% | 13,509,612 |
| 2024-09-10 | 2024-09-05 | 27.127 | 498,565 | +15,073 | 0.01% | 13,524,583 |
| 2024-09-09 | 2024-09-04 | 27.689 | 483,492 | -1,958 | 0.01% | 13,387,398 |
| 2024-09-04 | 2024-09-02 | 27.434 | 485,450 | +36,605 | 0.01% | 13,317,612 |
| 2024-09-03 | 2024-08-30 | 29.017 | 448,845 | -7,243 | 0.01% | 13,024,238 |
| 2024-09-02 | 2024-08-29 | 28.149 | 456,088 | -8,612 | 0.01% | 12,838,309 |
| 2024-08-30 | 2024-08-28 | 27.638 | 464,700 | +49,523 | 0.01% | 12,843,326 |
| 2024-08-28 | 2024-08-26 | 30.959 | 415,177 | +19,379 | 0.01% | 12,853,266 |
| 2024-08-27 | 2024-08-23 | 29.170 | 395,798 | -979 | 0.01% | 11,545,621 |
| 2024-08-22 | 2024-08-20 | 29.324 | 396,777 | -3,132 | 0.01% | 11,634,989 |
| 2024-08-21 | 2024-08-19 | 29.426 | 399,909 | +2,349 | 0.01% | 11,767,691 |
| 2024-08-19 | 2024-08-15 | 29.579 | 397,560 | +10,179 | 0.01% | 11,759,499 |
| 2024-08-15 | 2024-08-13 | 30.448 | 387,381 | -9,004 | 0.01% | 11,794,843 |
| 2024-08-14 | 2024-08-12 | 30.039 | 396,385 | -1,958 | 0.01% | 11,906,994 |
| 2024-08-13 | 2024-08-09 | 29.579 | 398,343 | +2,937 | 0.01% | 11,782,660 |
| 2024-08-12 | 2024-08-08 | 29.579 | 395,406 | +978 | 0.01% | 11,695,786 |
| 2024-08-09 | 2024-08-07 | 30.345 | 394,428 | +9,788 | 0.01% | 11,969,107 |
| 2024-08-08 | 2024-08-06 | 30.499 | 384,640 | -979 | 0.01% | 11,731,036 |
| 2024-08-07 | 2024-08-05 | 31.112 | 385,619 | -783 | 0.01% | 11,997,294 |
| 2024-08-06 | 2024-08-02 | 30.652 | 386,402 | -6,068 | 0.01% | 11,843,995 |
| 2024-08-05 | 2024-08-01 | 30.448 | 392,470 | +10,570 | 0.01% | 11,949,791 |
| 2024-08-02 | 2024-07-31 | 31.112 | 381,900 | -9,787 | 0.01% | 11,881,589 |
| 2024-08-01 | 2024-07-30 | 30.243 | 391,687 | +8,417 | 0.01% | 11,845,910 |
| 2024-07-30 | 2024-07-26 | 31.214 | 383,270 | +1,566 | 0.01% | 11,963,372 |
| 2024-07-29 | 2024-07-25 | 31.520 | 381,704 | +195 | 0.01% | 12,031,491 |
| 2024-07-26 | 2024-07-24 | 31.418 | 381,509 | +2,937 | 0.01% | 11,986,365 |
| 2024-07-25 | 2024-07-23 | 33.819 | 378,572 | -979 | 0.01% | 12,803,068 |
| 2024-07-24 | 2024-07-22 | 35.148 | 379,551 | -783 | 0.01% | 13,340,317 |
| 2024-07-23 | 2024-07-19 | 34.484 | 380,334 | +4,894 | 0.01% | 13,115,248 |
| 2024-07-22 | 2024-07-18 | 36.118 | 375,440 | +2,544 | 0.01% | 13,560,245 |
| 2024-07-19 | 2024-07-17 | 33.922 | 372,896 | +3,524 | 0.01% | 12,649,210 |
| 2024-07-17 | 2024-07-15 | 34.228 | 369,372 | +391 | 0.01% | 12,642,890 |
| 2024-07-12 | 2024-07-10 | 36.016 | 368,981 | +2,936 | 0.01% | 13,289,257 |
| 2024-07-11 | 2024-07-09 | 34.484 | 366,045 | +10,962 | 0.01% | 12,622,513 |
| 2024-07-10 | 2024-07-08 | 34.024 | 355,083 | +6,851 | 0.01% | 12,081,245 |
| 2024-07-09 | 2024-07-05 | 35.301 | 348,232 | -587 | 0.01% | 12,292,899 |
| 2024-07-04 | 2024-07-02 | 36.476 | 348,819 | -18,204 | 0.01% | 12,723,480 |
| 2024-07-03 | 2024-06-28 | 37.855 | 367,023 | +587 | 0.01% | 13,893,737 |
| 2024-07-02 | 2024-06-27 | 37.906 | 366,436 | +22,511 | 0.01% | 13,890,236 |
| 2024-06-28 | 2024-06-26 | 40.920 | 343,925 | -392 | 0.01% | 14,073,556 |
| 2024-06-26 | 2024-06-24 | 41.023 | 344,317 | +979 | 0.01% | 14,124,777 |
| 2024-06-25 | 2024-06-21 | 41.023 | 343,338 | +783 | 0.01% | 14,084,616 |
| 2024-06-21 | 2024-06-19 | 42.095 | 342,555 | -2,545 | 0.01% | 14,419,995 |
| 2024-06-18 | 2024-06-14 | 40.767 | 345,100 | +392 | 0.01% | 14,068,747 |
| 2024-06-14 | 2024-06-12 | 40.716 | 344,708 | +1,957 | 0.01% | 14,035,157 |
| 2024-06-13 | 2024-06-11 | 41.278 | 342,751 | +783 | 0.01% | 14,148,085 |
| 2024-06-07 | 2024-06-05 | 42.351 | 341,968 | -783 | 0.01% | 14,482,635 |
| 2024-06-06 | 2024-06-04 | 42.555 | 342,751 | +587 | 0.01% | 14,585,836 |
| 2024-06-05 | 2024-06-03 | 42.862 | 342,164 | -391 | 0.01% | 14,665,736 |
| 2024-06-04 | 2024-05-31 | 42.504 | 342,555 | +587 | 0.01% | 14,559,995 |
| 2024-05-29 | 2024-05-27 | 44.650 | 341,968 | -14,094 | 0.01% | 15,268,785 |
| 2024-05-28 | 2024-05-24 | 44.292 | 356,062 | +783 | 0.01% | 15,770,748 |
| 2024-05-27 | 2024-05-23 | 45.723 | 355,279 | +392 | 0.01% | 16,244,268 |
| 2024-05-23 | 2024-05-21 | 47.494 | 354,887 | +6,368 | 0.01% | 16,855,118 |
| 2024-05-20 | 2024-05-16 | 48.015 | 348,519 | -577 | 0.01% | 16,733,974 |
| 2024-05-17 | 2024-05-14 | 47.910 | 349,096 | -384 | 0.01% | 16,725,359 |
| 2024-05-13 | 2024-05-09 | 48.015 | 349,480 | +576 | 0.01% | 16,780,116 |
| 2024-05-09 | 2024-05-07 | 48.119 | 348,904 | -192 | 0.01% | 16,788,760 |
| 2024-05-07 | 2024-05-03 | 49.575 | 349,096 | -384 | 0.01% | 17,306,478 |
| 2024-05-06 | 2024-05-02 | 49.887 | 349,480 | -9,612 | 0.01% | 17,434,595 |
| 2024-05-03 | 2024-04-30 | 48.067 | 359,092 | -192 | 0.01% | 17,260,312 |
| 2024-05-02 | 2024-04-29 | 47.754 | 359,284 | -1,346 | 0.01% | 17,157,401 |
| 2024-04-26 | 2024-04-24 | 46.402 | 360,630 | -3,845 | 0.01% | 16,733,918 |
| 2024-04-22 | 2024-04-18 | 44.737 | 364,475 | -384 | 0.01% | 16,305,613 |
| 2024-04-15 | 2024-04-11 | 45.934 | 364,859 | +577 | 0.01% | 16,759,332 |
| 2024-04-09 | 2024-04-05 | 46.350 | 364,282 | -769 | 0.01% | 16,884,428 |
| 2024-04-03 | 2024-03-28 | 43.957 | 365,051 | -2,692 | 0.01% | 16,046,532 |
| 2024-04-02 | 2024-03-27 | 42.917 | 367,743 | +769 | 0.01% | 15,782,264 |
| 2024-03-28 | 2024-03-26 | 43.385 | 366,974 | -961 | 0.01% | 15,921,071 |
| 2024-03-26 | 2024-03-22 | 42.292 | 367,935 | +961 | 0.01% | 15,560,824 |
| 2024-03-25 | 2024-03-21 | 43.801 | 366,974 | -192 | 0.01% | 16,073,791 |
| 2024-03-21 | 2024-03-19 | 43.385 | 367,166 | +577 | 0.01% | 15,929,401 |
| 2024-03-20 | 2024-03-18 | 44.165 | 366,589 | -8,459 | 0.01% | 16,190,418 |
| 2024-03-19 | 2024-03-15 | 44.061 | 375,048 | +577 | 0.01% | 16,524,990 |
| 2024-03-14 | 2024-03-12 | 44.321 | 374,471 | -57,670 | 0.01% | 16,596,967 |
| 2024-03-13 | 2024-03-11 | 43.697 | 432,141 | -384 | 0.01% | 18,883,204 |
| 2024-03-12 | 2024-03-08 | 43.177 | 432,525 | +384 | 0.01% | 18,674,984 |
| 2024-03-07 | 2024-03-05 | 43.229 | 432,141 | +385 | 0.01% | 18,680,884 |
| 2024-03-05 | 2024-03-01 | 44.633 | 431,756 | +768 | 0.01% | 19,270,661 |
| 2024-03-04 | 2024-02-29 | 46.194 | 430,988 | -768 | 0.01% | 19,908,983 |
| 2024-03-01 | 2024-02-28 | 45.882 | 431,756 | +576 | 0.01% | 19,809,700 |
| 2024-02-23 | 2024-02-21 | 46.246 | 431,180 | -192 | 0.01% | 19,940,282 |
| 2024-02-22 | 2024-02-20 | 46.038 | 431,372 | -384 | 0.01% | 19,859,401 |
| 2024-02-21 | 2024-02-19 | 45.309 | 431,756 | +576 | 0.01% | 19,562,640 |
| 2024-02-20 | 2024-02-16 | 46.662 | 431,180 | -192 | 0.01% | 20,119,722 |
| 2024-02-16 | 2024-02-14 | 45.205 | 431,372 | -384 | 0.01% | 19,500,361 |
| 2024-02-15 | 2024-02-09 | 44.321 | 431,756 | +576 | 0.01% | 19,135,901 |
| 2024-02-14 | 2024-02-07 | 45.257 | 431,180 | -1,538 | 0.01% | 19,514,112 |
| 2024-02-08 | 2024-02-06 | 45.466 | 432,718 | -576 | 0.01% | 19,673,758 |
| 2024-02-07 | 2024-02-05 | 44.061 | 433,294 | -577 | 0.01% | 19,091,367 |
| 2024-02-06 | 2024-02-02 | 43.905 | 433,871 | +384 | 0.01% | 19,049,080 |
| 2024-02-02 | 2024-01-31 | 44.061 | 433,487 | -192 | 0.01% | 19,099,870 |
| 2024-02-01 | 2024-01-30 | 44.009 | 433,679 | -961 | 0.01% | 19,085,770 |
| 2024-01-31 | 2024-01-29 | 44.061 | 434,640 | -192 | 0.01% | 19,150,673 |
| 2024-01-29 | 2024-01-25 | 43.853 | 434,832 | -769 | 0.01% | 19,068,653 |
| 2024-01-26 | 2024-01-24 | 42.656 | 435,601 | -385 | 0.01% | 18,581,196 |
| 2024-01-23 | 2024-01-19 | 41.356 | 435,986 | -576 | 0.01% | 18,030,618 |
| 2024-01-22 | 2024-01-18 | 40.420 | 436,562 | +1,153 | 0.01% | 17,645,659 |
| 2024-01-19 | 2024-01-17 | 40.055 | 435,409 | +4,806 | 0.01% | 17,440,505 |
| 2024-01-18 | 2024-01-16 | 41.512 | 430,603 | +5,190 | 0.01% | 17,875,199 |
| 2024-01-17 | 2024-01-15 | 43.229 | 425,413 | -192 | 0.01% | 18,390,042 |
| 2024-01-15 | 2024-01-11 | 42.865 | 425,605 | +577 | 0.01% | 18,243,362 |
| 2024-01-11 | 2024-01-09 | 43.073 | 425,028 | -192 | 0.01% | 18,307,069 |
| 2024-01-10 | 2024-01-08 | 42.917 | 425,220 | -962 | 0.01% | 18,248,979 |
| 2024-01-08 | 2024-01-04 | 44.581 | 426,182 | -384 | 0.01% | 18,999,705 |
| 2024-01-05 | 2024-01-03 | 45.309 | 426,566 | -961 | 0.01% | 19,327,484 |
| 2024-01-04 | 2024-01-02 | 46.038 | 427,527 | +576 | 0.01% | 19,682,386 |
| 2024-01-03 | 2023-12-29 | 46.974 | 426,951 | +962 | 0.01% | 20,055,649 |
| 2023-12-29 | 2023-12-27 | 46.766 | 425,989 | -577 | 0.01% | 19,921,820 |
| 2023-12-21 | 2023-12-19 | 46.818 | 426,566 | +384 | 0.01% | 19,970,994 |
| 2023-12-19 | 2023-12-15 | 46.974 | 426,182 | -192 | 0.01% | 20,019,526 |
| 2023-12-18 | 2023-12-14 | 46.818 | 426,374 | +385 | 0.01% | 19,962,005 |
| 2023-12-15 | 2023-12-13 | 46.870 | 425,989 | -577 | 0.01% | 19,966,140 |
| 2023-12-13 | 2023-12-11 | 46.454 | 426,566 | +384 | 0.01% | 19,815,664 |
| 2023-12-12 | 2023-12-08 | 46.766 | 426,182 | -192 | 0.01% | 19,930,846 |
| 2023-12-07 | 2023-12-05 | 46.662 | 426,374 | -4,806 | 0.01% | 19,895,465 |
| 2023-12-04 | 2023-11-30 | 46.402 | 431,180 | -12,687 | 0.01% | 20,007,572 |
| 2023-12-01 | 2023-11-29 | 45.518 | 443,867 | +577 | 0.01% | 20,203,743 |
| 2023-11-28 | 2023-11-24 | 47.026 | 443,290 | +384 | 0.01% | 20,846,219 |
| 2023-11-22 | 2023-11-20 | 47.546 | 442,906 | -769 | 0.01% | 21,058,561 |
| 2023-11-17 | 2023-11-15 | 47.858 | 443,675 | -3,076 | 0.01% | 21,233,604 |
| 2023-11-16 | 2023-11-14 | 45.934 | 446,751 | -384 | 0.01% | 20,520,936 |
| 2023-11-15 | 2023-11-13 | 46.246 | 447,135 | -3,460 | 0.01% | 20,678,135 |
| 2023-11-14 | 2023-11-10 | 45.674 | 450,595 | +384 | 0.01% | 20,580,306 |
| 2023-11-10 | 2023-11-08 | 46.142 | 450,211 | -192 | 0.01% | 20,773,547 |
| 2023-11-09 | 2023-11-07 | 45.674 | 450,403 | +384 | 0.01% | 20,571,536 |
| 2023-11-07 | 2023-11-03 | 46.558 | 450,019 | -192 | 0.01% | 20,951,968 |
| 2023-11-06 | 2023-11-02 | 46.298 | 450,211 | +385 | 0.01% | 20,843,807 |
| 2023-10-30 | 2023-10-26 | 45.986 | 449,826 | -577 | 0.01% | 20,685,582 |
| 2023-10-27 | 2023-10-25 | 45.257 | 450,403 | -192 | 0.01% | 20,384,096 |
| 2023-10-25 | 2023-10-20 | 44.581 | 450,595 | +384 | 0.01% | 20,088,066 |
| 2023-10-19 | 2023-10-17 | 45.362 | 450,211 | -2,499 | 0.01% | 20,422,247 |
| 2023-10-18 | 2023-10-16 | 45.309 | 452,710 | -384 | 0.01% | 20,512,055 |
| 2023-10-16 | 2023-10-12 | 47.650 | 453,094 | -385 | 0.01% | 21,590,103 |
| 2023-10-04 | 2023-09-29 | 46.818 | 453,479 | -5,382 | 0.01% | 21,231,008 |
| 2023-09-18 | 2023-09-14 | 46.298 | 458,861 | -769 | 0.01% | 21,244,283 |
| 2023-09-06 | 2023-09-04 | 46.298 | 459,630 | -3,268 | 0.01% | 21,279,887 |
| 2023-09-05 | 2023-08-31 | 45.830 | 462,898 | -961 | 0.01% | 21,214,468 |
| 2023-09-04 | 2023-08-30 | 44.477 | 463,859 | +961 | 0.01% | 20,631,131 |
| 2023-08-30 | 2023-08-28 | 44.425 | 462,898 | -961 | 0.01% | 20,564,308 |
| 2023-08-22 | 2023-08-18 | 43.957 | 463,859 | -193 | 0.01% | 20,389,831 |
| 2023-08-21 | 2023-08-17 | 44.737 | 464,052 | -384 | 0.01% | 20,760,415 |
| 2023-08-18 | 2023-08-16 | 44.789 | 464,436 | +384 | 0.01% | 20,801,754 |
| 2023-08-17 | 2023-08-15 | 44.997 | 464,052 | -29,027 | 0.01% | 20,881,115 |
| 2023-08-10 | 2023-08-08 | 45.674 | 493,079 | -8,650 | 0.01% | 22,520,704 |
| 2023-08-03 | 2023-08-01 | 47.130 | 501,729 | -9,997 | 0.01% | 23,646,580 |
| 2023-08-02 | 2023-07-31 | 47.130 | 511,726 | -384 | 0.01% | 24,117,740 |
| 2023-07-24 | 2023-07-20 | 44.477 | 512,110 | -1,538 | 0.01% | 22,777,198 |
| 2023-07-21 | 2023-07-19 | 44.945 | 513,648 | -961 | 0.01% | 23,086,084 |
| 2023-07-13 | 2023-07-11 | 44.477 | 514,609 | -385 | 0.01% | 22,888,347 |
| 2023-07-11 | 2023-07-07 | 43.801 | 514,994 | -192 | 0.01% | 22,557,200 |
| 2023-06-26 | 2023-06-21 | 45.257 | 515,186 | -1,153 | 0.01% | 23,316,010 |
| 2023-06-23 | 2023-06-20 | 46.090 | 516,339 | -3,460 | 0.01% | 23,797,952 |
| 2023-06-20 | 2023-06-16 | 44.997 | 519,799 | -2,884 | 0.01% | 23,389,583 |
| 2023-06-19 | 2023-06-15 | 44.737 | 522,683 | -192 | 0.01% | 23,383,405 |
| 2023-06-15 | 2023-06-13 | 44.529 | 522,875 | -96,117 | 0.01% | 23,283,195 |
| 2023-06-06 | 2023-06-02 | 44.321 | 618,992 | -1,153 | 0.01% | 27,434,406 |
| 2023-06-02 | 2023-05-31 | 43.697 | 620,145 | -9,612 | 0.01% | 27,098,389 |
| 2023-06-01 | 2023-05-30 | 43.437 | 629,757 | +9,612 | 0.01% | 27,354,603 |
| 2023-05-24 | 2023-05-22 | 44.893 | 620,145 | -192 | 0.01% | 27,840,368 |
| 2023-05-22 | 2023-05-18 | 43.177 | 620,337 | -3,845 | 0.01% | 26,784,079 |
| 2023-05-19 | 2023-05-17 | 44.045 | 624,182 | +4,806 | 0.01% | 27,492,042 |
| 2023-05-18 | 2023-05-16 | 44.575 | 619,376 | +11,478 | 0.01% | 27,608,646 |
| 2023-05-16 | 2023-05-12 | 43.674 | 607,898 | +189 | 0.01% | 26,549,275 |
| 2023-05-09 | 2023-05-05 | 44.257 | 607,709 | +1,320 | 0.01% | 26,895,330 |
| 2023-05-08 | 2023-05-04 | 44.469 | 606,389 | +2,830 | 0.01% | 26,965,471 |
| 2023-04-27 | 2023-04-25 | 44.363 | 603,559 | +3,585 | 0.01% | 26,775,644 |
| 2023-04-24 | 2023-04-20 | 45.264 | 599,974 | +4,717 | 0.01% | 27,157,203 |
| 2023-04-21 | 2023-04-19 | 45.529 | 595,257 | +2,830 | 0.01% | 27,101,443 |
| 2023-04-19 | 2023-04-17 | 46.218 | 592,427 | -7,547 | 0.01% | 27,380,796 |
| 2023-04-17 | 2023-04-13 | 45.635 | 599,974 | +1,132 | 0.01% | 27,379,803 |
| 2023-04-14 | 2023-04-12 | 45.688 | 598,842 | +3,019 | 0.01% | 27,359,884 |
| 2023-04-04 | 2023-03-31 | 47.861 | 595,823 | +3,773 | 0.01% | 28,516,732 |
| 2023-04-03 | 2023-03-30 | 48.020 | 592,050 | -9,811 | 0.01% | 28,430,292 |
| 2023-03-30 | 2023-03-28 | 48.603 | 601,861 | -188 | 0.01% | 29,252,317 |
| 2023-03-29 | 2023-03-27 | 48.232 | 602,049 | -378 | 0.01% | 29,038,085 |
| 2023-03-28 | 2023-03-24 | 47.596 | 602,427 | +189 | 0.01% | 28,673,156 |
| 2023-03-27 | 2023-03-23 | 47.437 | 602,238 | -189 | 0.01% | 28,568,401 |
| 2023-03-20 | 2023-03-16 | 46.854 | 602,427 | -188 | 0.01% | 28,226,136 |
| 2023-03-09 | 2023-03-07 | 46.642 | 602,615 | -3,585 | 0.01% | 28,107,185 |
| 2023-03-08 | 2023-03-06 | 47.119 | 606,200 | -189 | 0.01% | 28,563,566 |
| 2023-03-07 | 2023-03-03 | 46.430 | 606,389 | +15,094 | 0.01% | 28,154,652 |
| 2023-02-27 | 2023-02-23 | 46.589 | 591,295 | -1,887 | 0.01% | 27,547,857 |
| 2023-02-23 | 2023-02-21 | 45.741 | 593,182 | +566 | 0.01% | 27,132,730 |
| 2023-02-21 | 2023-02-17 | 45.741 | 592,616 | -14,150 | 0.01% | 27,106,841 |
| 2023-02-14 | 2023-02-10 | 45.741 | 606,766 | +16,414 | 0.01% | 27,754,076 |
| 2023-02-13 | 2023-02-09 | 46.695 | 590,352 | -2,264 | 0.01% | 27,566,504 |
| 2023-02-09 | 2023-02-07 | 47.119 | 592,616 | +2,453 | 0.01% | 27,923,501 |
| 2023-02-08 | 2023-02-06 | 47.755 | 590,163 | -189 | 0.01% | 28,183,278 |
| 2023-02-06 | 2023-02-02 | 47.437 | 590,352 | -11,886 | 0.01% | 28,004,564 |
| 2023-02-03 | 2023-02-01 | 47.119 | 602,238 | +5,283 | 0.01% | 28,376,881 |
| 2023-02-02 | 2023-01-31 | 46.907 | 596,955 | -189 | 0.01% | 28,001,391 |
| 2023-02-01 | 2023-01-30 | 47.119 | 597,144 | -4,339 | 0.01% | 28,136,856 |
| 2023-01-30 | 2023-01-26 | 46.589 | 601,483 | -1,321 | 0.01% | 28,022,506 |
| 2023-01-27 | 2023-01-20 | 45.529 | 602,804 | +1,887 | 0.01% | 27,445,050 |
| 2023-01-26 | 2023-01-19 | 45.847 | 600,917 | +4,339 | 0.01% | 27,550,237 |
| 2023-01-20 | 2023-01-18 | 46.748 | 596,578 | -18,867 | 0.01% | 27,888,847 |
| 2023-01-18 | 2023-01-16 | 47.702 | 615,445 | -47,168 | 0.01% | 29,358,002 |
| 2023-01-17 | 2023-01-13 | 47.649 | 662,613 | -9,811 | 0.01% | 31,572,893 |
| 2023-01-13 | 2023-01-11 | 46.218 | 672,424 | +189 | 0.01% | 31,078,098 |
| 2023-01-11 | 2023-01-09 | 47.384 | 672,235 | +566 | 0.01% | 31,853,223 |
| 2023-01-09 | 2023-01-05 | 47.119 | 671,669 | -1,698 | 0.01% | 31,648,403 |
| 2023-01-05 | 2023-01-03 | 46.271 | 673,367 | +12,264 | 0.01% | 31,157,372 |
| 2023-01-04 | 2022-12-30 | 46.748 | 661,103 | +9,433 | 0.01% | 30,905,264 |
| 2022-12-30 | 2022-12-28 | 47.490 | 651,670 | -754 | 0.01% | 30,947,850 |
| 2022-12-29 | 2022-12-23 | 46.907 | 652,424 | -3,019 | 0.01% | 30,603,277 |
| 2022-12-28 | 2022-12-22 | 47.066 | 655,443 | -17,169 | 0.01% | 30,849,110 |
| 2022-12-23 | 2022-12-21 | 45.423 | 672,612 | +943 | 0.01% | 30,552,037 |
| 2022-12-22 | 2022-12-20 | 45.370 | 671,669 | +755 | 0.01% | 30,473,603 |
| 2022-12-21 | 2022-12-19 | 45.582 | 670,914 | +2,830 | 0.01% | 30,581,589 |
| 2022-12-19 | 2022-12-15 | 45.105 | 668,084 | +12,452 | 0.01% | 30,133,902 |
| 2022-12-16 | 2022-12-14 | 46.748 | 655,632 | -6,037 | 0.01% | 30,649,505 |
| 2022-12-15 | 2022-12-13 | 46.483 | 661,669 | -1,698 | 0.01% | 30,756,373 |
| 2022-12-14 | 2022-12-12 | 44.946 | 663,367 | +7,735 | 0.01% | 29,815,662 |
| 2022-12-13 | 2022-12-09 | 46.059 | 655,632 | -377 | 0.01% | 30,197,755 |
| 2022-12-12 | 2022-12-08 | 46.112 | 656,009 | +4,717 | 0.01% | 30,249,889 |
| 2022-12-09 | 2022-12-07 | 45.370 | 651,292 | -1,321 | 0.01% | 29,549,099 |
| 2022-12-07 | 2022-12-05 | 45.423 | 652,613 | +2,075 | 0.01% | 29,643,623 |
| 2022-12-02 | 2022-11-30 | 47.808 | 650,538 | -67,167 | 0.01% | 31,100,971 |
| 2022-12-01 | 2022-11-29 | 46.218 | 717,705 | -4,716 | 0.02% | 33,170,896 |
| 2022-11-29 | 2022-11-25 | 44.310 | 722,421 | +4,716 | 0.02% | 32,010,421 |
| 2022-11-16 | 2022-11-14 | 46.430 | 717,705 | -1,886 | 0.02% | 33,323,056 |
| 2022-11-15 | 2022-11-11 | 46.165 | 719,591 | -1,132 | 0.02% | 33,219,923 |
| 2022-11-14 | 2022-11-10 | 44.522 | 720,723 | -1,887 | 0.02% | 32,087,982 |
| 2022-11-11 | 2022-11-09 | 44.310 | 722,610 | +1,887 | 0.02% | 32,018,795 |
| 2022-11-10 | 2022-11-08 | 44.734 | 720,723 | -944 | 0.02% | 32,240,782 |
| 2022-11-09 | 2022-11-07 | 44.893 | 721,667 | -188 | 0.02% | 32,397,761 |
| 2022-11-08 | 2022-11-04 | 43.992 | 721,855 | +46,979 | 0.02% | 31,755,781 |
| 2022-11-07 | 2022-11-03 | 42.720 | 674,876 | +188 | 0.01% | 28,830,606 |
| 2022-11-04 | 2022-11-02 | 44.363 | 674,688 | -943 | 0.01% | 29,931,135 |
| 2022-11-03 | 2022-11-01 | 43.515 | 675,631 | -4,528 | 0.01% | 29,400,009 |
| 2022-10-27 | 2022-10-25 | 41.660 | 680,159 | +943 | 0.01% | 28,335,295 |
| 2022-10-26 | 2022-10-24 | 41.395 | 679,216 | -188 | 0.01% | 28,116,010 |
| 2022-10-25 | 2022-10-21 | 42.932 | 679,404 | +4,150 | 0.01% | 29,168,081 |
| 2022-10-24 | 2022-10-20 | 43.462 | 675,254 | +378 | 0.01% | 29,347,814 |
| 2022-10-21 | 2022-10-19 | 44.734 | 674,876 | +3,018 | 0.01% | 30,189,865 |
| 2022-10-13 | 2022-10-11 | 46.695 | 671,858 | +944 | 0.01% | 31,372,429 |
| 2022-10-12 | 2022-10-10 | 48.020 | 670,914 | +6,603 | 0.01% | 32,217,348 |
| 2022-10-11 | 2022-10-07 | 50.988 | 664,311 | -3,773 | 0.01% | 33,872,032 |
| 2022-10-10 | 2022-10-06 | 50.776 | 668,084 | -4,717 | 0.01% | 33,922,771 |
| 2022-10-07 | 2022-10-05 | 50.458 | 672,801 | -943 | 0.01% | 33,948,322 |
| 2022-10-06 | 2022-10-03 | 47.702 | 673,744 | +943 | 0.01% | 32,138,985 |
| 2022-10-05 | 2022-09-30 | 48.285 | 672,801 | -1,509 | 0.01% | 32,486,262 |
| 2022-10-03 | 2022-09-29 | 47.490 | 674,310 | -9,057 | 0.01% | 32,023,025 |
| 2022-09-29 | 2022-09-27 | 48.020 | 683,367 | -188 | 0.01% | 32,815,342 |
| 2022-09-28 | 2022-09-26 | 47.437 | 683,555 | -3,774 | 0.01% | 32,425,840 |
| 2022-09-26 | 2022-09-22 | 47.331 | 687,329 | +1,510 | 0.01% | 32,532,008 |
| 2022-09-21 | 2022-09-19 | 46.801 | 685,819 | +2,075 | 0.01% | 32,097,038 |
| 2022-09-14 | 2022-09-09 | 47.066 | 683,744 | +189 | 0.01% | 32,181,126 |
| 2022-09-08 | 2022-09-06 | 47.066 | 683,555 | +6,603 | 0.01% | 32,172,230 |
| 2022-09-06 | 2022-09-02 | 48.497 | 676,952 | +1,887 | 0.01% | 32,830,214 |
| 2022-09-05 | 2022-09-01 | 48.550 | 675,065 | +943 | 0.01% | 32,774,480 |
| 2022-08-26 | 2022-08-24 | 48.868 | 674,122 | -9,433 | 0.01% | 32,943,077 |
| 2022-08-23 | 2022-08-19 | 48.550 | 683,555 | +9,433 | 0.01% | 33,186,670 |
| 2022-08-22 | 2022-08-18 | 48.709 | 674,122 | -566 | 0.01% | 32,835,887 |
| 2022-08-17 | 2022-08-15 | 49.133 | 674,688 | -943 | 0.01% | 33,149,536 |
| 2022-08-16 | 2022-08-12 | 48.656 | 675,631 | -943 | 0.01% | 32,873,579 |
| 2022-08-15 | 2022-08-11 | 48.815 | 676,574 | -755 | 0.01% | 33,027,042 |
| 2022-08-12 | 2022-08-10 | 47.490 | 677,329 | +1,698 | 0.01% | 32,166,397 |
| 2022-08-11 | 2022-08-09 | 49.663 | 675,631 | +755 | 0.01% | 33,553,969 |
| 2022-08-08 | 2022-08-04 | 49.133 | 674,876 | -4,717 | 0.01% | 33,158,773 |
| 2022-08-05 | 2022-08-03 | 48.232 | 679,593 | +4,717 | 0.01% | 32,778,195 |
| 2022-08-04 | 2022-08-02 | 48.338 | 674,876 | -944 | 0.01% | 32,622,224 |
| 2022-08-02 | 2022-07-29 | 49.822 | 675,820 | -1,886 | 0.01% | 33,670,815 |
| 2022-07-28 | 2022-07-26 | 49.451 | 677,706 | -378 | 0.01% | 33,513,340 |
| 2022-07-26 | 2022-07-22 | 48.656 | 678,084 | -943 | 0.01% | 32,992,932 |
| 2022-07-20 | 2022-07-18 | 48.550 | 679,027 | -566 | 0.01% | 32,966,835 |
| 2022-07-15 | 2022-07-13 | 48.444 | 679,593 | -1,698 | 0.01% | 32,922,275 |
| 2022-07-13 | 2022-07-11 | 47.225 | 681,291 | +566 | 0.01% | 32,174,003 |
| 2022-07-12 | 2022-07-08 | 48.232 | 680,725 | +1,887 | 0.01% | 32,832,793 |
| 2022-07-07 | 2022-07-05 | 47.755 | 678,838 | -1,321 | 0.01% | 32,417,960 |
| 2022-07-05 | 2022-06-30 | 47.755 | 680,159 | -9,622 | 0.01% | 32,481,044 |
| 2022-06-29 | 2022-06-27 | 47.702 | 689,781 | -944 | 0.01% | 32,903,983 |
| 2022-06-28 | 2022-06-24 | 46.960 | 690,725 | -6,603 | 0.01% | 32,436,474 |
| 2022-06-27 | 2022-06-23 | 46.324 | 697,328 | -4,528 | 0.01% | 32,303,031 |
| 2022-06-23 | 2022-06-21 | 46.218 | 701,856 | -755 | 0.01% | 32,438,386 |
| 2022-06-22 | 2022-06-20 | 45.211 | 702,611 | -10,377 | 0.01% | 31,765,721 |
| 2022-06-21 | 2022-06-17 | 43.886 | 712,988 | -566 | 0.02% | 31,290,125 |
| 2022-06-20 | 2022-06-16 | 42.932 | 713,554 | +10,188 | 0.02% | 30,634,204 |
| 2022-06-17 | 2022-06-15 | 44.879 | 703,366 | -188 | 0.01% | 31,566,101 |
| 2022-06-16 | 2022-06-14 | 44.557 | 703,554 | +9,288 | 0.01% | 31,347,926 |
| 2022-06-15 | 2022-06-13 | 43.698 | 694,266 | +372 | 0.01% | 30,337,766 |
| 2022-06-09 | 2022-06-07 | 45.845 | 693,894 | +2,981 | 0.01% | 31,811,511 |
| 2022-06-02 | 2022-05-31 | 47.026 | 690,913 | -373 | 0.01% | 32,490,827 |
| 2022-06-01 | 2022-05-30 | 46.435 | 691,286 | -16,765 | 0.01% | 32,100,157 |
| 2022-05-31 | 2022-05-27 | 45.899 | 708,051 | -186 | 0.02% | 32,498,547 |
| 2022-05-30 | 2022-05-26 | 44.825 | 708,237 | -1,491 | 0.02% | 31,746,685 |
| 2022-05-27 | 2022-05-25 | 44.825 | 709,728 | -745 | 0.02% | 31,813,519 |
| 2022-05-26 | 2022-05-24 | 43.751 | 710,473 | +745 | 0.02% | 31,084,113 |
| 2022-05-24 | 2022-05-20 | 44.986 | 709,728 | -186 | 0.02% | 31,927,819 |
| 2022-05-23 | 2022-05-19 | 43.912 | 709,914 | +186 | 0.02% | 31,173,986 |
| 2022-05-19 | 2022-05-17 | 44.879 | 709,728 | -9,872 | 0.02% | 31,851,619 |
| 2022-05-18 | 2022-05-16 | 43.322 | 719,600 | +372 | 0.02% | 31,174,391 |
| 2022-05-16 | 2022-05-12 | 43.698 | 719,228 | -1,676 | 0.02% | 31,428,545 |
| 2022-05-12 | 2022-05-10 | 43.268 | 720,904 | -6,706 | 0.02% | 31,192,183 |
| 2022-05-11 | 2022-05-06 | 42.892 | 727,610 | -9,314 | 0.02% | 31,208,919 |
| 2022-05-04 | 2022-04-29 | 45.093 | 736,924 | +558 | 0.02% | 33,230,378 |
| 2022-04-29 | 2022-04-27 | 44.020 | 736,366 | -1,862 | 0.02% | 32,414,615 |
| 2022-04-28 | 2022-04-26 | 44.234 | 738,228 | +1,304 | 0.02% | 32,655,100 |
| 2022-04-26 | 2022-04-22 | 45.469 | 736,924 | -18,256 | 0.02% | 33,507,298 |
| 2022-04-22 | 2022-04-20 | 45.308 | 755,180 | -1,863 | 0.02% | 34,215,762 |
| 2022-04-21 | 2022-04-19 | 44.718 | 757,043 | -4,657 | 0.02% | 33,853,131 |
| 2022-04-19 | 2022-04-13 | 45.362 | 761,700 | -7,824 | 0.02% | 34,552,061 |
| 2022-04-12 | 2022-04-08 | 44.932 | 769,524 | +1,491 | 0.02% | 34,576,491 |
| 2022-04-08 | 2022-04-06 | 45.040 | 768,033 | +372 | 0.02% | 34,591,957 |
| 2022-04-07 | 2022-04-04 | 46.811 | 767,661 | +6,893 | 0.02% | 35,935,133 |
| 2022-04-06 | 2022-04-01 | 46.811 | 760,768 | -1,677 | 0.02% | 35,612,463 |
| 2022-04-04 | 2022-03-31 | 44.825 | 762,445 | -186 | 0.02% | 34,176,555 |
| 2022-04-01 | 2022-03-30 | 45.845 | 762,631 | -70,600 | 0.02% | 34,962,753 |
| 2022-03-31 | 2022-03-29 | 42.731 | 833,231 | -3,167 | 0.02% | 35,605,065 |
| 2022-03-29 | 2022-03-25 | 41.067 | 836,398 | +20,304 | 0.02% | 34,348,495 |
| 2022-03-28 | 2022-03-24 | 43.161 | 816,094 | +2,236 | 0.02% | 35,223,258 |
| 2022-03-25 | 2022-03-23 | 43.590 | 813,858 | +10,618 | 0.02% | 35,476,270 |
| 2022-03-24 | 2022-03-22 | 44.127 | 803,240 | -8,010 | 0.02% | 35,444,629 |
| 2022-03-23 | 2022-03-21 | 40.960 | 811,250 | +1,117 | 0.02% | 33,228,638 |
| 2022-03-22 | 2022-03-18 | 41.121 | 810,133 | -745 | 0.02% | 33,313,356 |
| 2022-03-21 | 2022-03-17 | 41.282 | 810,878 | +2,794 | 0.02% | 33,474,581 |
| 2022-03-18 | 2022-03-16 | 39.296 | 808,084 | -13,971 | 0.02% | 31,754,178 |
| 2022-03-17 | 2022-03-15 | 36.773 | 822,055 | -1,862 | 0.02% | 30,229,067 |
| 2022-03-16 | 2022-03-14 | 36.343 | 823,917 | +20,118 | 0.02% | 29,943,697 |
| 2022-03-14 | 2022-03-10 | 39.779 | 803,799 | +3,353 | 0.02% | 31,974,146 |
| 2022-03-11 | 2022-03-09 | 41.443 | 800,446 | +47,501 | 0.02% | 33,172,838 |
| 2022-03-10 | 2022-03-08 | 41.067 | 752,945 | +14,530 | 0.02% | 30,921,317 |
| 2022-03-09 | 2022-03-07 | 43.000 | 738,415 | +14,530 | 0.02% | 31,751,651 |
| 2022-03-08 | 2022-03-04 | 46.435 | 723,885 | +932 | 0.02% | 33,613,906 |
| 2022-03-07 | 2022-03-03 | 48.475 | 722,953 | -4,285 | 0.02% | 35,045,407 |
| 2022-03-04 | 2022-03-02 | 48.100 | 727,238 | +4,098 | 0.02% | 34,979,844 |
| 2022-03-03 | 2022-03-01 | 53.146 | 723,140 | -372 | 0.02% | 38,431,813 |
| 2022-03-02 | 2022-02-28 | 52.555 | 723,512 | -6,706 | 0.02% | 38,024,343 |
| 2022-03-01 | 2022-02-25 | 51.911 | 730,218 | +1,117 | 0.02% | 37,906,379 |
| 2022-02-28 | 2022-02-24 | 51.106 | 729,101 | -931 | 0.02% | 37,261,294 |
| 2022-02-25 | 2022-02-23 | 52.287 | 730,032 | -932 | 0.02% | 38,171,053 |
| 2022-02-24 | 2022-02-22 | 51.911 | 730,964 | -2,421 | 0.02% | 37,945,105 |
| 2022-02-23 | 2022-02-21 | 51.696 | 733,385 | +1,676 | 0.02% | 37,913,301 |
| 2022-02-22 | 2022-02-18 | 51.428 | 731,709 | +1,863 | 0.02% | 37,630,258 |
| 2022-02-21 | 2022-02-17 | 51.482 | 729,846 | -2,421 | 0.02% | 37,573,628 |
| 2022-02-17 | 2022-02-15 | 51.321 | 732,267 | +931 | 0.02% | 37,580,335 |
| 2022-02-16 | 2022-02-14 | 50.569 | 731,336 | +2,794 | 0.02% | 36,982,916 |
| 2022-02-14 | 2022-02-10 | 50.837 | 728,542 | -4,098 | 0.02% | 37,037,176 |
| 2022-02-11 | 2022-02-09 | 49.656 | 732,640 | +1,490 | 0.02% | 36,380,248 |
| 2022-02-10 | 2022-02-08 | 49.120 | 731,150 | +932 | 0.02% | 35,913,759 |
| 2022-02-09 | 2022-02-07 | 49.764 | 730,218 | +4,657 | 0.02% | 36,338,380 |
| 2022-02-08 | 2022-02-04 | 52.448 | 725,561 | -559 | 0.02% | 38,054,129 |
| 2022-02-07 | 2022-01-31 | 50.462 | 726,120 | -2,981 | 0.02% | 36,641,188 |
| 2022-02-04 | 2022-01-27 | 49.656 | 729,101 | +3,726 | 0.02% | 36,204,514 |
| 2022-01-28 | 2022-01-26 | 49.442 | 725,375 | -1,863 | 0.02% | 35,863,734 |
| 2022-01-27 | 2022-01-25 | 50.408 | 727,238 | -15,834 | 0.02% | 36,658,564 |
| 2022-01-26 | 2022-01-24 | 50.354 | 743,072 | +932 | 0.02% | 37,416,833 |
| 2022-01-25 | 2022-01-21 | 49.710 | 742,140 | +6,892 | 0.02% | 36,891,823 |
| 2022-01-24 | 2022-01-20 | 47.455 | 735,248 | -2,235 | 0.02% | 34,891,481 |
| 2022-01-20 | 2022-01-18 | 46.704 | 737,483 | +1,490 | 0.02% | 34,443,284 |
| 2022-01-19 | 2022-01-17 | 46.489 | 735,993 | -2,235 | 0.02% | 34,215,656 |
| 2022-01-18 | 2022-01-14 | 47.724 | 738,228 | +558 | 0.02% | 35,231,048 |
| 2022-01-17 | 2022-01-13 | 48.153 | 737,670 | -1,490 | 0.02% | 35,521,219 |
| 2022-01-14 | 2022-01-12 | 47.777 | 739,160 | +932 | 0.02% | 35,315,207 |
| 2022-01-13 | 2022-01-11 | 47.187 | 738,228 | +2,794 | 0.02% | 34,834,748 |
| 2022-01-12 | 2022-01-10 | 48.422 | 735,434 | +6,892 | 0.02% | 35,610,948 |
| 2022-01-07 | 2022-01-05 | 50.032 | 728,542 | -6,520 | 0.02% | 36,450,526 |
| 2022-01-06 | 2022-01-04 | 50.998 | 735,062 | -14,530 | 0.02% | 37,487,016 |
| 2022-01-05 | 2022-01-03 | 56.528 | 749,592 | -3,353 | 0.02% | 42,372,746 |
| 2022-01-04 | 2021-12-31 | 55.239 | 752,945 | -745 | 0.02% | 41,592,203 |
| 2022-01-03 | 2021-12-29 | 54.327 | 753,690 | -47,129 | 0.02% | 40,945,536 |
| 2021-12-30 | 2021-12-28 | 53.897 | 800,819 | -2,235 | 0.02% | 43,161,981 |
| 2021-12-29 | 2021-12-24 | 53.683 | 803,054 | -4,284 | 0.02% | 43,110,002 |
| 2021-12-28 | 2021-12-22 | 52.931 | 807,338 | -1,677 | 0.02% | 42,733,218 |
| 2021-12-23 | 2021-12-21 | 52.824 | 809,015 | -2,049 | 0.02% | 42,735,123 |
| 2021-12-21 | 2021-12-17 | 52.609 | 811,064 | -373 | 0.02% | 42,669,199 |
| 2021-12-17 | 2021-12-15 | 51.374 | 811,437 | -186 | 0.02% | 41,686,942 |
| 2021-12-16 | 2021-12-14 | 51.535 | 811,623 | -2,980 | 0.02% | 41,827,207 |
| 2021-12-15 | 2021-12-13 | 50.837 | 814,603 | +1,862 | 0.02% | 41,412,293 |
| 2021-12-14 | 2021-12-10 | 50.730 | 812,741 | -931 | 0.02% | 41,230,373 |
| 2021-12-13 | 2021-12-09 | 50.837 | 813,672 | +186 | 0.02% | 41,364,963 |
| 2021-12-10 | 2021-12-08 | 49.710 | 813,486 | -372 | 0.02% | 40,438,437 |
| 2021-12-09 | 2021-12-07 | 48.422 | 813,858 | -373 | 0.02% | 39,408,369 |
| 2021-12-08 | 2021-12-06 | 47.777 | 814,231 | +373 | 0.02% | 38,901,911 |
| 2021-12-07 | 2021-12-03 | 50.086 | 813,858 | -2,794 | 0.02% | 40,762,759 |
| 2021-12-02 | 2021-11-30 | 47.992 | 816,652 | +2,421 | 0.02% | 39,192,940 |
| 2021-12-01 | 2021-11-29 | 49.817 | 814,231 | -9,686 | 0.02% | 40,562,891 |
| 2021-11-30 | 2021-11-26 | 49.603 | 823,917 | -6,520 | 0.02% | 40,868,503 |
| 2021-11-29 | 2021-11-25 | 49.925 | 830,437 | -559 | 0.02% | 41,459,392 |
| 2021-11-26 | 2021-11-24 | 50.354 | 830,996 | -20,677 | 0.02% | 41,844,180 |
| 2021-11-25 | 2021-11-23 | 49.656 | 851,673 | +18,442 | 0.02% | 42,290,995 |
| 2021-11-24 | 2021-11-22 | 49.173 | 833,231 | +2,421 | 0.02% | 40,972,662 |
| 2021-11-23 | 2021-11-19 | 52.502 | 830,810 | +6,148 | 0.02% | 43,618,815 |
| 2021-11-22 | 2021-11-18 | 51.965 | 824,662 | -3,540 | 0.02% | 42,853,335 |
| 2021-11-19 | 2021-11-17 | 51.804 | 828,202 | -56,629 | 0.02% | 42,903,911 |
| 2021-11-18 | 2021-11-16 | 51.911 | 884,831 | -13,412 | 0.02% | 45,932,501 |
| 2021-11-17 | 2021-11-15 | 48.314 | 898,243 | -3,353 | 0.02% | 43,397,993 |
| 2021-11-16 | 2021-11-12 | 47.509 | 901,596 | -8,010 | 0.02% | 42,833,991 |
| 2021-11-15 | 2021-11-11 | 43.805 | 909,606 | -559 | 0.02% | 39,845,269 |
| 2021-11-12 | 2021-11-10 | 43.322 | 910,165 | +1,118 | 0.02% | 39,430,016 |
| 2021-11-09 | 2021-11-05 | 43.590 | 909,047 | -10,060 | 0.02% | 39,625,582 |
| 2021-11-08 | 2021-11-04 | 42.517 | 919,107 | -1,303 | 0.02% | 39,077,300 |
| 2021-11-05 | 2021-11-03 | 42.570 | 920,410 | -1,491 | 0.02% | 39,182,109 |
| 2021-11-04 | 2021-11-02 | 43.214 | 921,901 | -10,990 | 0.02% | 39,839,461 |
| 2021-10-29 | 2021-10-27 | 42.570 | 932,891 | -5,961 | 0.02% | 39,713,428 |
| 2021-10-28 | 2021-10-26 | 42.517 | 938,852 | -13,971 | 0.02% | 39,916,790 |
| 2021-10-25 | 2021-10-21 | 40.638 | 952,823 | +5,216 | 0.02% | 38,720,540 |
| 2021-10-20 | 2021-10-18 | 40.101 | 947,607 | +7,078 | 0.02% | 37,999,874 |
| 2021-10-19 | 2021-10-15 | 41.336 | 940,529 | -1,676 | 0.02% | 38,877,310 |
| 2021-10-18 | 2021-10-12 | 40.530 | 942,205 | +2,794 | 0.02% | 38,187,889 |
| 2021-10-15 | 2021-10-11 | 40.906 | 939,411 | +931 | 0.02% | 38,427,657 |
| 2021-10-12 | 2021-10-08 | 41.282 | 938,480 | +1,118 | 0.02% | 38,742,233 |
| 2021-10-11 | 2021-10-07 | 41.926 | 937,362 | +19,559 | 0.02% | 39,299,920 |
| 2021-10-07 | 2021-10-05 | 42.517 | 917,803 | -2,049 | 0.02% | 39,021,858 |
| 2021-10-06 | 2021-10-04 | 41.711 | 919,852 | +2,422 | 0.02% | 38,368,274 |
| 2021-10-05 | 2021-09-30 | 42.570 | 917,430 | -8,755 | 0.02% | 39,055,249 |
| 2021-10-04 | 2021-09-29 | 41.550 | 926,185 | -373 | 0.02% | 38,483,272 |
| 2021-09-30 | 2021-09-28 | 41.443 | 926,558 | +1,677 | 0.02% | 38,399,291 |
| 2021-09-29 | 2021-09-27 | 41.228 | 924,881 | -5,216 | 0.02% | 38,131,191 |
| 2021-09-28 | 2021-09-24 | 39.510 | 930,097 | +186 | 0.02% | 36,748,477 |
| 2021-09-27 | 2021-09-23 | 39.671 | 929,911 | +932 | 0.02% | 36,890,888 |
| 2021-09-23 | 2021-09-20 | 40.477 | 928,979 | +3,911 | 0.02% | 37,601,964 |
| 2021-09-21 | 2021-09-17 | 41.604 | 925,068 | -2,607 | 0.02% | 38,486,521 |
| 2021-09-20 | 2021-09-16 | 40.960 | 927,675 | -7,265 | 0.02% | 37,997,383 |
| 2021-09-17 | 2021-09-15 | 40.638 | 934,940 | +5,215 | 0.02% | 37,993,816 |
| 2021-09-16 | 2021-09-14 | 40.852 | 929,725 | +2,795 | 0.02% | 37,981,530 |
| 2021-09-15 | 2021-09-13 | 40.906 | 926,930 | +11,922 | 0.02% | 37,917,108 |
| 2021-09-14 | 2021-09-10 | 41.819 | 915,008 | +1,117 | 0.02% | 38,264,464 |
| 2021-09-13 | 2021-09-09 | 42.194 | 913,891 | +2,795 | 0.02% | 38,561,173 |
| 2021-09-10 | 2021-09-08 | 42.248 | 911,096 | +17,510 | 0.02% | 38,492,149 |
| 2021-09-08 | 2021-09-06 | 43.483 | 893,586 | +1,490 | 0.02% | 38,855,694 |
| 2021-09-06 | 2021-09-02 | 43.214 | 892,096 | -745 | 0.02% | 38,551,454 |
| 2021-09-03 | 2021-09-01 | 43.912 | 892,841 | -9,500 | 0.02% | 39,206,739 |
| 2021-09-02 | 2021-08-31 | 44.181 | 902,341 | -2,981 | 0.02% | 39,866,106 |
| 2021-09-01 | 2021-08-30 | 42.839 | 905,322 | +373 | 0.02% | 38,782,809 |
| 2021-08-31 | 2021-08-27 | 42.624 | 904,949 | -1,677 | 0.02% | 38,572,510 |
| 2021-08-30 | 2021-08-26 | 42.892 | 906,626 | +745 | 0.02% | 38,887,340 |
| 2021-08-27 | 2021-08-25 | 42.194 | 905,881 | +9,687 | 0.02% | 38,223,195 |
| 2021-08-26 | 2021-08-24 | 43.483 | 896,194 | +559 | 0.02% | 38,969,097 |
| 2021-08-25 | 2021-08-23 | 42.624 | 895,635 | -2,236 | 0.02% | 38,175,510 |
| 2021-08-24 | 2021-08-20 | 42.033 | 897,871 | +12,481 | 0.02% | 37,740,617 |
| 2021-08-23 | 2021-08-19 | 41.926 | 885,390 | +29,805 | 0.02% | 37,120,938 |
| 2021-08-20 | 2021-08-18 | 43.000 | 855,585 | +8,010 | 0.02% | 36,789,931 |
| 2021-08-19 | 2021-08-17 | 42.356 | 847,575 | -1,118 | 0.02% | 35,899,503 |
| 2021-08-18 | 2021-08-16 | 42.624 | 848,693 | +22,540 | 0.02% | 36,174,656 |
| 2021-08-17 | 2021-08-13 | 43.322 | 826,153 | -931 | 0.02% | 35,790,462 |
| 2021-08-16 | 2021-08-12 | 43.590 | 827,084 | +6,892 | 0.02% | 36,052,795 |
| 2021-08-13 | 2021-08-11 | 44.664 | 820,192 | -1,863 | 0.02% | 36,632,971 |
| 2021-08-12 | 2021-08-10 | 45.040 | 822,055 | +1,118 | 0.02% | 37,025,090 |
| 2021-08-11 | 2021-08-09 | 44.825 | 820,937 | -186 | 0.02% | 36,798,456 |
| 2021-08-10 | 2021-08-06 | 44.449 | 821,123 | -2,794 | 0.02% | 36,498,233 |
| 2021-08-09 | 2021-08-05 | 45.093 | 823,917 | -2,981 | 0.02% | 37,153,184 |
| 2021-08-06 | 2021-08-04 | 44.557 | 826,898 | -8,569 | 0.02% | 36,843,707 |
| 2021-08-05 | 2021-08-03 | 43.698 | 835,467 | +745 | 0.02% | 36,507,912 |
| 2021-08-04 | 2021-08-02 | 43.376 | 834,722 | +8,010 | 0.02% | 36,206,497 |
| 2021-08-03 | 2021-07-30 | 42.946 | 826,712 | +187 | 0.02% | 35,504,019 |
| 2021-08-02 | 2021-07-29 | 43.966 | 826,525 | +2,421 | 0.02% | 36,339,018 |
| 2021-07-29 | 2021-07-27 | 44.932 | 824,104 | +4,099 | 0.02% | 37,028,897 |
| 2021-07-28 | 2021-07-26 | 45.040 | 820,005 | +558 | 0.02% | 36,932,759 |
| 2021-07-27 | 2021-07-23 | 45.308 | 819,447 | -11,176 | 0.02% | 37,127,577 |
| 2021-07-26 | 2021-07-22 | 46.650 | 830,623 | -2,608 | 0.02% | 38,748,690 |
| 2021-07-23 | 2021-07-21 | 47.509 | 833,231 | -4,285 | 0.02% | 39,586,033 |
| 2021-07-22 | 2021-07-20 | 48.368 | 837,516 | -23,099 | 0.02% | 40,508,969 |
| 2021-07-21 | 2021-07-19 | 47.402 | 860,615 | -1,304 | 0.02% | 40,794,621 |
| 2021-07-20 | 2021-07-16 | 47.670 | 861,919 | -5,029 | 0.02% | 41,087,783 |
| 2021-07-19 | 2021-07-15 | 48.207 | 866,948 | -6,334 | 0.02% | 41,792,916 |
| 2021-07-16 | 2021-07-14 | 47.831 | 873,282 | -40,795 | 0.02% | 41,770,099 |
| 2021-07-15 | 2021-07-13 | 46.650 | 914,077 | -10,991 | 0.02% | 42,641,831 |
| 2021-07-14 | 2021-07-12 | 45.469 | 925,068 | -54,207 | 0.02% | 42,062,043 |
| 2021-07-13 | 2021-07-09 | 41.926 | 979,275 | -7,265 | 0.02% | 41,057,168 |
| 2021-07-12 | 2021-07-08 | 41.121 | 986,540 | +17,138 | 0.02% | 40,567,361 |
| 2021-07-08 | 2021-07-06 | 41.819 | 969,402 | -5,402 | 0.02% | 40,539,152 |
| 2021-07-07 | 2021-07-05 | 42.356 | 974,804 | -9,873 | 0.02% | 41,288,357 |
| 2021-07-06 | 2021-07-02 | 41.765 | 984,677 | -13,040 | 0.02% | 41,125,073 |
| 2021-07-05 | 2021-06-30 | 41.819 | 997,717 | +38,560 | 0.02% | 41,723,249 |
| 2021-07-02 | 2021-06-29 | 42.194 | 959,157 | +5,030 | 0.02% | 40,471,149 |
| 2021-06-30 | 2021-06-28 | 43.596 | 954,127 | +7,824 | 0.02% | 41,596,151 |
| 2021-06-29 | 2021-06-25 | 44.297 | 946,303 | -163,871 | 0.02% | 41,918,813 |
| 2021-06-28 | 2021-06-24 | 43.272 | 1,110,174 | -6,487 | 0.02% | 48,039,781 |
| 2021-06-25 | 2021-06-23 | 43.272 | 1,116,661 | +26,503 | 0.02% | 48,320,489 |
| 2021-06-24 | 2021-06-22 | 43.650 | 1,090,158 | +5,375 | 0.02% | 47,585,383 |
| 2021-06-23 | 2021-06-21 | 44.190 | 1,084,783 | -42,072 | 0.02% | 47,936,064 |
| 2021-06-22 | 2021-06-18 | 45.377 | 1,126,855 | +20,758 | 0.02% | 51,132,807 |
| 2021-06-21 | 2021-06-17 | 44.351 | 1,106,097 | +26,133 | 0.02% | 49,056,960 |
| 2021-06-18 | 2021-06-16 | 44.567 | 1,079,964 | -927 | 0.02% | 48,131,005 |
| 2021-06-17 | 2021-06-15 | 45.107 | 1,080,891 | +927 | 0.02% | 48,755,518 |
| 2021-06-16 | 2021-06-11 | 46.456 | 1,079,964 | -1,298 | 0.02% | 50,170,454 |
| 2021-06-15 | 2021-06-10 | 46.618 | 1,081,262 | +7,043 | 0.02% | 50,405,773 |
| 2021-06-11 | 2021-06-09 | 47.157 | 1,074,219 | +4,634 | 0.02% | 50,657,046 |
| 2021-06-10 | 2021-06-08 | 46.779 | 1,069,585 | +2,038 | 0.02% | 50,034,550 |
| 2021-06-08 | 2021-06-04 | 46.671 | 1,067,547 | -370 | 0.02% | 49,824,014 |
| 2021-06-07 | 2021-06-03 | 47.535 | 1,067,917 | +8,896 | 0.02% | 50,763,202 |
| 2021-06-04 | 2021-06-02 | 47.966 | 1,059,021 | +185 | 0.02% | 50,797,453 |
| 2021-06-03 | 2021-06-01 | 49.099 | 1,058,836 | -2,409 | 0.02% | 51,988,309 |
| 2021-06-02 | 2021-05-31 | 49.531 | 1,061,245 | -17,607 | 0.02% | 52,564,670 |
| 2021-06-01 | 2021-05-28 | 48.236 | 1,078,852 | +5,745 | 0.02% | 52,039,725 |
| 2021-05-31 | 2021-05-27 | 48.938 | 1,073,107 | -60,420 | 0.02% | 52,515,308 |
| 2021-05-28 | 2021-05-26 | 46.671 | 1,133,527 | +12,974 | 0.02% | 52,903,399 |
| 2021-05-27 | 2021-05-25 | 47.481 | 1,120,553 | -11,677 | 0.02% | 53,204,783 |
| 2021-05-26 | 2021-05-24 | 45.377 | 1,132,230 | -5,930 | 0.02% | 51,376,706 |
| 2021-05-25 | 2021-05-21 | 44.675 | 1,138,160 | +1,112 | 0.02% | 50,847,459 |
| 2021-05-24 | 2021-05-20 | 41.977 | 1,137,048 | -10,750 | 0.02% | 47,730,281 |
| 2021-05-21 | 2021-05-18 | 40.359 | 1,147,798 | +11,120 | 0.02% | 46,323,638 |
| 2021-05-20 | 2021-05-17 | 40.898 | 1,136,678 | +1,483 | 0.02% | 46,488,150 |
| 2021-05-18 | 2021-05-14 | 41.060 | 1,135,195 | +927 | 0.02% | 46,611,247 |
| 2021-05-17 | 2021-05-13 | 40.359 | 1,134,268 | -371 | 0.02% | 45,777,585 |
| 2021-05-14 | 2021-05-12 | 41.438 | 1,134,639 | +26,503 | 0.02% | 47,016,958 |
| 2021-05-13 | 2021-05-11 | 41.546 | 1,108,136 | +1,668 | 0.02% | 46,038,312 |
| 2021-05-12 | 2021-05-10 | 42.085 | 1,106,468 | -3,706 | 0.02% | 46,566,014 |
| 2021-05-11 | 2021-05-07 | 42.355 | 1,110,174 | +2,965 | 0.02% | 47,021,482 |
| 2021-05-10 | 2021-05-06 | 43.434 | 1,107,209 | -556 | 0.02% | 48,090,699 |
| 2021-05-07 | 2021-05-05 | 43.650 | 1,107,765 | +2,224 | 0.02% | 48,353,928 |
| 2021-05-06 | 2021-05-04 | 44.297 | 1,105,541 | -2,224 | 0.02% | 48,972,651 |
| 2021-05-05 | 2021-05-03 | 43.920 | 1,107,765 | +2,965 | 0.02% | 48,652,778 |
| 2021-05-04 | 2021-04-30 | 44.405 | 1,104,800 | -10,564 | 0.02% | 49,059,046 |
| 2021-05-03 | 2021-04-29 | 44.945 | 1,115,364 | +6,302 | 0.02% | 50,129,945 |
| 2021-04-30 | 2021-04-28 | 45.538 | 1,109,062 | +30,766 | 0.02% | 50,504,941 |
| 2021-04-29 | 2021-04-27 | 46.024 | 1,078,296 | +3,150 | 0.02% | 49,627,526 |
| 2021-04-28 | 2021-04-26 | 44.891 | 1,075,146 | -8,896 | 0.02% | 48,264,340 |
| 2021-04-27 | 2021-04-23 | 44.621 | 1,084,042 | -2,038 | 0.02% | 48,371,240 |
| 2021-04-26 | 2021-04-22 | 45.161 | 1,086,080 | +3,706 | 0.02% | 49,048,177 |
| 2021-04-23 | 2021-04-21 | 44.351 | 1,082,374 | +4,819 | 0.02% | 48,004,812 |
| 2021-04-22 | 2021-04-20 | 45.377 | 1,077,555 | +2,780 | 0.02% | 48,895,742 |
| 2021-04-21 | 2021-04-19 | 43.758 | 1,074,775 | +1,297 | 0.02% | 47,029,895 |
| 2021-04-20 | 2021-04-16 | 43.110 | 1,073,478 | -1,297 | 0.02% | 46,278,101 |
| 2021-04-19 | 2021-04-15 | 42.193 | 1,074,775 | -1,668 | 0.02% | 45,348,185 |
| 2021-04-16 | 2021-04-14 | 41.654 | 1,076,443 | +15,754 | 0.02% | 44,837,763 |
| 2021-04-15 | 2021-04-13 | 41.168 | 1,060,689 | -24,279 | 0.02% | 43,666,482 |
| 2021-04-13 | 2021-04-09 | 41.276 | 1,084,968 | +926 | 0.02% | 44,783,081 |
| 2021-04-12 | 2021-04-08 | 41.762 | 1,084,042 | +7,970 | 0.02% | 45,271,269 |
| 2021-04-08 | 2021-04-01 | 43.326 | 1,076,072 | -2,039 | 0.02% | 46,622,169 |
| 2021-04-07 | 2021-03-31 | 41.816 | 1,078,111 | +24,279 | 0.02% | 45,081,751 |
| 2021-04-01 | 2021-03-30 | 42.679 | 1,053,832 | -7,413 | 0.02% | 44,976,273 |
| 2021-03-31 | 2021-03-29 | 41.869 | 1,061,245 | +4,263 | 0.02% | 44,433,751 |
| 2021-03-30 | 2021-03-26 | 43.164 | 1,056,982 | +5,930 | 0.02% | 45,623,981 |
| 2021-03-29 | 2021-03-25 | 44.190 | 1,051,052 | +1,483 | 0.02% | 46,445,507 |
| 2021-03-26 | 2021-03-24 | 42.085 | 1,049,569 | +13,344 | 0.02% | 44,171,403 |
| 2021-03-25 | 2021-03-23 | 45.431 | 1,036,225 | +8,897 | 0.02% | 47,076,239 |
| 2021-03-23 | 2021-03-19 | 47.481 | 1,027,328 | +23,167 | 0.02% | 48,778,383 |
| 2021-03-22 | 2021-03-18 | 48.290 | 1,004,161 | +3,151 | 0.02% | 48,491,094 |
| 2021-03-19 | 2021-03-17 | 47.912 | 1,001,010 | +3,336 | 0.02% | 47,960,862 |
| 2021-03-18 | 2021-03-16 | 47.805 | 997,674 | -7,414 | 0.02% | 47,693,366 |
| 2021-03-17 | 2021-03-15 | 47.481 | 1,005,088 | -2,409 | 0.02% | 47,722,409 |
| 2021-03-16 | 2021-03-12 | 46.725 | 1,007,497 | +8,525 | 0.02% | 47,075,751 |
| 2021-03-15 | 2021-03-11 | 47.481 | 998,972 | -556 | 0.02% | 47,432,016 |
| 2021-03-12 | 2021-03-10 | 44.999 | 999,528 | +6,672 | 0.02% | 44,977,635 |
| 2021-03-11 | 2021-03-09 | 44.297 | 992,856 | +4,078 | 0.02% | 43,980,992 |
| 2021-03-10 | 2021-03-08 | 45.484 | 988,778 | +16,680 | 0.02% | 44,974,047 |
| 2021-03-09 | 2021-03-05 | 49.046 | 972,098 | +186 | 0.02% | 47,677,067 |
| 2021-03-08 | 2021-03-04 | 50.233 | 971,912 | -33,176 | 0.02% | 48,821,624 |
| 2021-03-05 | 2021-03-03 | 52.715 | 1,005,088 | +20,943 | 0.02% | 52,982,720 |
| 2021-03-04 | 2021-03-02 | 53.416 | 984,145 | +27,245 | 0.02% | 52,569,020 |
| 2021-03-03 | 2021-03-01 | 56.437 | 956,900 | +1,112 | 0.02% | 54,004,984 |
| 2021-03-02 | 2021-02-26 | 55.574 | 955,788 | +87,109 | 0.02% | 53,117,105 |
| 2021-03-01 | 2021-02-25 | 61.186 | 868,679 | +3,151 | 0.02% | 53,150,576 |
| 2021-02-26 | 2021-02-24 | 60.376 | 865,528 | +26,132 | 0.02% | 52,257,281 |
| 2021-02-25 | 2021-02-23 | 64.531 | 839,396 | +31,137 | 0.02% | 54,166,862 |
| 2021-02-24 | 2021-02-22 | 65.934 | 808,259 | +18,905 | 0.02% | 53,291,428 |
| 2021-02-23 | 2021-02-19 | 69.063 | 789,354 | +17,977 | 0.02% | 54,515,172 |
| 2021-02-19 | 2021-02-17 | 71.167 | 771,377 | +5,746 | 0.02% | 54,896,806 |
| 2021-02-18 | 2021-02-16 | 70.034 | 765,631 | -35,770 | 0.02% | 53,620,369 |
| 2021-02-17 | 2021-02-11 | 67.121 | 801,401 | -927 | 0.02% | 53,790,535 |
| 2021-02-16 | 2021-02-09 | 65.772 | 802,328 | -2,595 | 0.02% | 52,770,505 |
| 2021-02-10 | 2021-02-08 | 63.398 | 804,923 | +25,206 | 0.02% | 51,030,263 |
| 2021-02-09 | 2021-02-05 | 65.286 | 779,717 | -8,155 | 0.02% | 50,904,711 |
| 2021-02-08 | 2021-02-04 | 66.797 | 787,872 | -556 | 0.02% | 52,627,400 |
| 2021-02-05 | 2021-02-03 | 67.336 | 788,428 | +9,267 | 0.02% | 53,089,939 |
| 2021-02-04 | 2021-02-02 | 66.095 | 779,161 | -40,033 | 0.02% | 51,499,012 |
| 2021-02-03 | 2021-02-01 | 64.531 | 819,194 | -11,305 | 0.02% | 52,863,211 |
| 2021-02-02 | 2021-01-29 | 63.182 | 830,499 | +18,533 | 0.02% | 52,472,482 |
| 2021-02-01 | 2021-01-28 | 63.182 | 811,966 | +2,595 | 0.02% | 51,301,533 |
| 2021-01-29 | 2021-01-27 | 65.664 | 809,371 | -12,418 | 0.02% | 53,146,396 |
| 2021-01-28 | 2021-01-26 | 67.876 | 821,789 | +9,082 | 0.02% | 55,779,750 |
| 2021-01-27 | 2021-01-25 | 68.523 | 812,707 | -79,695 | 0.02% | 55,689,500 |
| 2021-01-26 | 2021-01-22 | 63.560 | 892,402 | -36,141 | 0.02% | 56,720,680 |
| 2021-01-25 | 2021-01-21 | 65.718 | 928,543 | -92,484 | 0.02% | 61,021,785 |
| 2021-01-22 | 2021-01-20 | 66.905 | 1,021,027 | +7,784 | 0.02% | 68,311,609 |
| 2021-01-21 | 2021-01-19 | 67.336 | 1,013,243 | -15,939 | 0.02% | 68,228,182 |
| 2021-01-20 | 2021-01-18 | 66.851 | 1,029,182 | +371 | 0.02% | 68,801,687 |
| 2021-01-19 | 2021-01-15 | 62.966 | 1,028,811 | +13,344 | 0.02% | 64,780,166 |
| 2021-01-18 | 2021-01-14 | 64.315 | 1,015,467 | +40,404 | 0.02% | 65,309,697 |
| 2021-01-15 | 2021-01-13 | 65.826 | 975,063 | +31,322 | 0.02% | 64,184,196 |
| 2021-01-14 | 2021-01-12 | 67.876 | 943,741 | -8,340 | 0.02% | 64,057,364 |
| 2021-01-13 | 2021-01-11 | 66.905 | 952,081 | -12,603 | 0.02% | 63,698,790 |
| 2021-01-12 | 2021-01-08 | 71.869 | 964,684 | +34,843 | 0.02% | 69,330,591 |
| 2021-01-11 | 2021-01-07 | 70.358 | 929,841 | -20,943 | 0.02% | 65,421,709 |
| 2021-01-08 | 2021-01-06 | 70.142 | 950,784 | +41,145 | 0.02% | 66,690,015 |
| 2021-01-07 | 2021-01-05 | 69.657 | 909,639 | +15,013 | 0.02% | 63,362,297 |
| 2021-01-06 | 2021-01-04 | 65.394 | 894,626 | +64,868 | 0.02% | 58,503,215 |
| 2021-01-05 | 2020-12-31 | 59.243 | 829,758 | -5,560 | 0.02% | 49,157,455 |
| 2021-01-04 | 2020-12-29 | 56.383 | 835,318 | +121,767 | 0.02% | 47,098,137 |
| 2020-12-30 | 2020-12-28 | 57.840 | 713,551 | -45,779 | 0.02% | 41,271,989 |
| 2020-12-29 | 2020-12-24 | 53.955 | 759,330 | +106,199 | 0.02% | 40,970,018 |
| 2020-12-28 | 2020-12-22 | 50.287 | 653,131 | -19,460 | 0.01% | 32,843,680 |
| 2020-12-23 | 2020-12-21 | 51.905 | 672,591 | +13,529 | 0.01% | 34,910,955 |
| 2020-12-22 | 2020-12-18 | 51.581 | 659,062 | -15,754 | 0.01% | 33,995,369 |
| 2020-12-21 | 2020-12-17 | 50.287 | 674,816 | +371 | 0.01% | 33,934,143 |
| 2020-12-18 | 2020-12-16 | 49.099 | 674,445 | -33,546 | 0.01% | 33,114,906 |
| 2020-12-17 | 2020-12-15 | 46.833 | 707,991 | +927 | 0.02% | 33,157,598 |
| 2020-12-15 | 2020-12-11 | 45.323 | 707,064 | -3,707 | 0.02% | 32,045,984 |
| 2020-12-14 | 2020-12-10 | 45.269 | 710,771 | +6,301 | 0.02% | 32,175,645 |
| 2020-12-11 | 2020-12-09 | 45.808 | 704,470 | +9,453 | 0.02% | 32,270,507 |
| 2020-12-10 | 2020-12-08 | 46.725 | 695,017 | -21,129 | 0.01% | 32,474,982 |
| 2020-12-09 | 2020-12-07 | 45.970 | 716,146 | -1,297 | 0.02% | 32,921,284 |
| 2020-12-08 | 2020-12-04 | 45.862 | 717,443 | +2,409 | 0.02% | 32,903,487 |
| 2020-12-07 | 2020-12-03 | 44.729 | 715,034 | +17,607 | 0.02% | 31,982,825 |
| 2020-12-04 | 2020-12-02 | 45.592 | 697,427 | +14,271 | 0.01% | 31,797,360 |
| 2020-12-03 | 2020-12-01 | 47.157 | 683,156 | -10,008 | 0.01% | 32,215,652 |
| 2020-12-02 | 2020-11-30 | 45.862 | 693,164 | -927 | 0.01% | 31,790,000 |
| 2020-12-01 | 2020-11-27 | 46.240 | 694,091 | -9,823 | 0.01% | 32,094,664 |
| 2020-11-30 | 2020-11-26 | 46.564 | 703,914 | +26,318 | 0.02% | 32,776,758 |
| 2020-11-27 | 2020-11-25 | 45.970 | 677,596 | +20,202 | 0.01% | 31,149,138 |
| 2020-11-26 | 2020-11-24 | 48.128 | 657,394 | +12,418 | 0.01% | 31,639,251 |
| 2020-11-25 | 2020-11-23 | 48.722 | 644,976 | +96,932 | 0.01% | 31,424,394 |
| 2020-11-24 | 2020-11-20 | 48.776 | 548,044 | -9,082 | 0.01% | 26,731,262 |
| 2020-11-23 | 2020-11-19 | 47.481 | 557,126 | +14,271 | 0.01% | 26,452,803 |
| 2020-11-20 | 2020-11-18 | 47.427 | 542,855 | -3,336 | 0.01% | 25,745,914 |
| 2020-11-19 | 2020-11-17 | 47.697 | 546,191 | -3,151 | 0.01% | 26,051,480 |
| 2020-11-18 | 2020-11-16 | 44.459 | 549,342 | -88,221 | 0.01% | 24,423,372 |
| 2020-11-17 | 2020-11-13 | 40.197 | 637,563 | +22,241 | 0.01% | 25,628,016 |
| 2020-11-16 | 2020-11-12 | 40.197 | 615,322 | -2,409 | 0.01% | 24,733,998 |
| 2020-11-13 | 2020-11-11 | 39.927 | 617,731 | -5,190 | 0.01% | 24,664,182 |
| 2020-11-12 | 2020-11-10 | 42.463 | 622,921 | -155,869 | 0.01% | 26,451,074 |
| 2020-11-11 | 2020-11-09 | 42.031 | 778,790 | -15,383 | 0.02% | 32,733,574 |
| 2020-11-10 | 2020-11-06 | 40.736 | 794,173 | +1,297 | 0.02% | 32,351,742 |
| 2020-11-09 | 2020-11-05 | 40.898 | 792,876 | -11,861 | 0.02% | 32,427,247 |
| 2020-11-06 | 2020-11-04 | 40.898 | 804,737 | -39,292 | 0.02% | 32,912,341 |
| 2020-11-05 | 2020-11-03 | 38.902 | 844,029 | +2,409 | 0.02% | 32,834,336 |
| 2020-11-04 | 2020-11-02 | 39.388 | 841,620 | -23,352 | 0.02% | 33,149,311 |
| 2020-11-03 | 2020-10-30 | 38.308 | 864,972 | -10,009 | 0.02% | 33,135,688 |
| 2020-11-02 | 2020-10-29 | 38.308 | 874,981 | +1,112 | 0.02% | 33,519,117 |
| 2020-10-30 | 2020-10-28 | 38.308 | 873,869 | -72,837 | 0.02% | 33,476,518 |
| 2020-10-29 | 2020-10-27 | 38.524 | 946,706 | +13,529 | 0.02% | 36,471,107 |
| 2020-10-28 | 2020-10-23 | 38.740 | 933,177 | +10,194 | 0.02% | 36,151,313 |
| 2020-10-27 | 2020-10-22 | 39.495 | 922,983 | +4,077 | 0.02% | 36,453,597 |
| 2020-10-23 | 2020-10-21 | 39.819 | 918,906 | -17,236 | 0.02% | 36,590,054 |
| 2020-10-22 | 2020-10-20 | 38.848 | 936,142 | +371 | 0.02% | 36,367,197 |
| 2020-10-21 | 2020-10-19 | 39.172 | 935,771 | +22,055 | 0.02% | 36,655,724 |
| 2020-10-20 | 2020-10-16 | 39.927 | 913,716 | -29,469 | 0.02% | 36,481,992 |
| 2020-10-19 | 2020-10-15 | 39.280 | 943,185 | +1,112 | 0.02% | 37,047,923 |
| 2020-10-16 | 2020-10-14 | 40.952 | 942,073 | -4,633 | 0.02% | 38,579,974 |
| 2020-10-15 | 2020-10-12 | 40.682 | 946,706 | +55,416 | 0.02% | 38,514,306 |
| 2020-10-14 | 2020-10-09 | 39.495 | 891,290 | +7,228 | 0.02% | 35,201,868 |
| 2020-10-12 | 2020-10-08 | 39.819 | 884,062 | -1,483 | 0.02% | 35,202,595 |
| 2020-10-09 | 2020-10-07 | 39.711 | 885,545 | -21,499 | 0.02% | 35,166,087 |
| 2020-10-08 | 2020-10-06 | 40.521 | 907,044 | -6,116 | 0.02% | 36,753,939 |
| 2020-10-07 | 2020-10-05 | 38.416 | 913,160 | -2,410 | 0.02% | 35,080,233 |
| 2020-10-06 | 2020-09-30 | 37.769 | 915,570 | +10,935 | 0.02% | 34,580,016 |
| 2020-10-05 | 2020-09-29 | 37.769 | 904,635 | +10,565 | 0.02% | 34,167,014 |
| 2020-09-30 | 2020-09-28 | 38.470 | 894,070 | -5,746 | 0.02% | 34,395,106 |
| 2020-09-29 | 2020-09-25 | 37.931 | 899,816 | +47,817 | 0.02% | 34,130,656 |
| 2020-09-28 | 2020-09-24 | 41.006 | 851,999 | +1,483 | 0.02% | 34,937,215 |
| 2020-09-25 | 2020-09-23 | 42.409 | 850,516 | -55,231 | 0.02% | 36,069,543 |
| 2020-09-24 | 2020-09-22 | 39.603 | 905,747 | +66,351 | 0.02% | 35,870,594 |
| 2020-09-23 | 2020-09-21 | 38.848 | 839,396 | +3,336 | 0.02% | 32,608,813 |
| 2020-09-22 | 2020-09-18 | 38.578 | 836,060 | +4,263 | 0.02% | 32,253,666 |
| 2020-09-21 | 2020-09-17 | 37.607 | 831,797 | +10,194 | 0.02% | 31,281,367 |
| 2020-09-18 | 2020-09-16 | 37.067 | 821,603 | -15,383 | 0.02% | 30,454,702 |
| 2020-09-17 | 2020-09-15 | 38.093 | 836,986 | +4,633 | 0.02% | 31,882,950 |
| 2020-09-16 | 2020-09-14 | 39.010 | 832,353 | +21,499 | 0.02% | 32,469,937 |
| 2020-09-15 | 2020-09-11 | 37.769 | 810,854 | -45,222 | 0.02% | 30,625,015 |
| 2020-09-14 | 2020-09-10 | 38.740 | 856,076 | +51,153 | 0.02% | 33,164,417 |
| 2020-09-11 | 2020-09-09 | 35.826 | 804,923 | -10,379 | 0.02% | 28,837,527 |
| 2020-09-10 | 2020-09-08 | 35.719 | 815,302 | 0.02% | 29,121,390 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy