History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.050 7,732,316 +0 0.15% 417,931,680
2025-10-13 2025-10-09 54.200 7,732,316 +0 0.15% 419,091,527
2025-10-10 2025-10-08 53.000 7,732,316 +73,800 0.15% 409,812,748
2025-10-09 2025-10-06 53.250 7,658,516 +67,600 0.15% 407,815,977
2025-10-08 2025-10-03 53.750 7,590,916 -12,000 0.15% 408,011,735
2025-10-06 2025-10-02 54.150 7,602,916 -10,000 0.15% 411,697,901
2025-10-03 2025-09-30 53.900 7,612,916 -9,464 0.15% 410,336,172
2025-10-02 2025-09-29 53.600 7,622,380 -33,600 0.15% 408,559,568
2025-09-30 2025-09-26 52.200 7,655,980 -8,200 0.15% 399,642,156
2025-09-29 2025-09-25 52.100 7,664,180 -200 0.15% 399,303,778
2025-09-26 2025-09-24 53.000 7,664,380 -8,115 0.15% 406,212,140
2025-09-25 2025-09-23 52.400 7,672,495 +12,801 0.15% 402,038,738
2025-09-24 2025-09-22 53.650 7,659,694 -38,800 0.15% 410,942,583
2025-09-23 2025-09-19 54.400 7,698,494 -28,400 0.15% 418,798,074
2025-09-22 2025-09-18 53.700 7,726,894 -26,800 0.15% 414,934,208
2025-09-19 2025-09-17 54.600 7,753,694 -41,799 0.15% 423,351,692
2025-09-18 2025-09-16 53.950 7,795,493 -29,600 0.15% 420,566,847
2025-09-17 2025-09-15 54.450 7,825,093 -79,207 0.16% 426,076,314
2025-09-16 2025-09-12 52.300 7,904,300 -7,800 0.16% 413,394,890
2025-09-15 2025-09-11 52.700 7,912,100 -12,686 0.16% 416,967,670
2025-09-12 2025-09-10 52.700 7,924,786 -56,943 0.16% 417,636,222
2025-09-11 2025-09-09 51.850 7,981,729 -40,399 0.16% 413,852,649
2025-09-10 2025-09-08 50.850 8,022,128 -598 0.16% 407,925,209
2025-09-09 2025-09-05 50.950 8,022,726 -29,000 0.16% 408,757,890
2025-09-08 2025-09-04 49.920 8,051,726 -3,400 0.16% 401,942,162
2025-09-05 2025-09-03 49.420 8,055,126 +7,600 0.16% 398,084,327
2025-09-04 2025-09-02 49.720 8,047,526 +11,600 0.16% 400,122,993
2025-09-03 2025-09-01 50.200 8,035,926 -20,000 0.16% 403,403,485
2025-09-02 2025-08-29 49.980 8,055,926 -27,800 0.16% 402,635,181
2025-09-01 2025-08-28 49.560 8,083,726 +21,000 0.16% 400,629,461
2025-08-29 2025-08-27 50.300 8,062,726 -150,500 0.16% 405,555,118
2025-08-28 2025-08-26 46.960 8,213,226 -45,400 0.16% 385,693,093
2025-08-27 2025-08-25 47.000 8,258,626 -14,600 0.16% 388,155,422
2025-08-26 2025-08-22 46.440 8,273,226 +47,600 0.16% 384,208,615
2025-08-25 2025-08-21 46.240 8,225,626 +14,400 0.16% 380,352,946
2025-08-22 2025-08-20 47.180 8,211,226 -44,400 0.16% 387,405,643
2025-08-21 2025-08-19 47.100 8,255,626 -12,200 0.16% 388,839,985
2025-08-20 2025-08-18 46.400 8,267,826 +43,000 0.16% 383,627,126
2025-08-19 2025-08-15 46.680 8,224,826 -51,800 0.16% 383,934,878
2025-08-18 2025-08-14 47.800 8,276,626 -4,755 0.16% 395,622,723
2025-08-15 2025-08-13 47.860 8,281,381 -60,000 0.16% 396,346,895
2025-08-14 2025-08-12 47.020 8,341,381 -86,391 0.17% 392,211,735
2025-08-13 2025-08-11 46.500 8,427,772 -3,400 0.17% 391,891,398
2025-08-12 2025-08-08 46.520 8,431,172 -8,000 0.17% 392,218,121
2025-08-11 2025-08-07 46.420 8,439,172 -65,000 0.17% 391,746,364
2025-08-08 2025-08-06 45.400 8,504,172 +17,000 0.17% 386,089,409
2025-08-07 2025-08-05 45.440 8,487,172 -93,400 0.17% 385,657,096
2025-08-06 2025-08-04 45.200 8,580,572 -38,400 0.17% 387,841,854
2025-08-05 2025-08-01 44.950 8,618,972 +4,600 0.17% 387,422,791
2025-08-04 2025-07-31 45.450 8,614,372 +48,400 0.17% 391,523,207
2025-08-01 2025-07-30 46.600 8,565,972 +82,999 0.17% 399,174,295
2025-07-31 2025-07-29 46.400 8,482,973 -46,205 0.17% 393,609,947
2025-07-30 2025-07-28 45.200 8,529,178 +71,402 0.17% 385,518,846
2025-07-29 2025-07-25 46.500 8,457,776 -133,800 0.17% 393,286,584
2025-07-28 2025-07-24 44.900 8,591,576 +15,200 0.17% 385,761,762
2025-07-25 2025-07-23 45.000 8,576,376 -12,600 0.17% 385,936,920
2025-07-24 2025-07-22 45.250 8,588,976 -37,789 0.17% 388,651,164
2025-07-23 2025-07-21 44.250 8,626,765 +89,914 0.17% 381,734,351
2025-07-22 2025-07-18 43.000 8,536,851 +236,200 0.17% 367,084,593
2025-07-21 2025-07-17 41.450 8,300,651 -25,600 0.16% 344,061,984
2025-07-18 2025-07-16 40.450 8,326,251 +244,800 0.17% 336,796,853
2025-07-17 2025-07-15 40.850 8,081,451 +56,800 0.16% 330,127,273
2025-07-16 2025-07-14 39.950 8,024,651 +30,000 0.16% 320,584,807
2025-07-15 2025-07-11 39.100 7,994,651 +314,863 0.16% 312,590,854
2025-07-14 2025-07-10 39.150 7,679,788 -2,800 0.15% 300,663,700
2025-07-11 2025-07-09 38.650 7,682,588 +66,200 0.15% 296,932,026
2025-07-10 2025-07-08 39.200 7,616,388 +33,000 0.15% 298,562,410
2025-07-09 2025-07-07 39.350 7,583,388 +25,400 0.15% 298,406,318
2025-07-08 2025-07-04 40.150 7,557,988 +3,200 0.15% 303,453,218
2025-07-07 2025-07-03 40.200 7,554,788 -600 0.15% 303,702,478
2025-07-04 2025-07-02 40.400 7,555,388 -5,400 0.15% 305,237,675
2025-07-03 2025-06-30 40.100 7,560,788 +400 0.15% 303,187,599
2025-07-02 2025-06-27 40.400 7,560,388 -24,400 0.15% 305,439,675
2025-06-30 2025-06-26 40.700 7,584,788 -57,200 0.15% 308,700,872
2025-06-27 2025-06-25 40.350 7,641,988 -120,800 0.15% 308,354,216
2025-06-26 2025-06-24 39.050 7,762,788 -20,000 0.15% 303,136,871
2025-06-25 2025-06-23 37.950 7,782,788 +13,600 0.15% 295,356,805
2025-06-24 2025-06-20 38.350 7,769,188 +41,008 0.15% 297,948,360
2025-06-23 2025-06-19 38.250 7,728,180 -25,800 0.15% 295,602,885
2025-06-20 2025-06-18 39.100 7,753,980 +1,000 0.15% 303,180,618
2025-06-19 2025-06-17 39.250 7,752,980 -2,600 0.15% 304,304,465
2025-06-18 2025-06-16 39.750 7,755,580 -40,000 0.15% 308,284,305
2025-06-17 2025-06-13 39.150 7,795,580 -24,400 0.15% 305,196,957
2025-06-16 2025-06-12 38.650 7,819,980 +23,698 0.16% 302,242,227
2025-06-13 2025-06-11 38.400 7,796,282 +48,400 0.15% 299,377,229
2025-06-12 2025-06-10 39.300 7,747,882 -10,800 0.15% 304,491,763
2025-06-11 2025-06-09 39.750 7,758,682 -17,600 0.15% 308,407,610
2025-06-10 2025-06-06 39.550 7,776,282 -48,600 0.15% 307,551,953
2025-06-09 2025-06-05 38.950 7,824,882 +73,600 0.16% 304,779,154
2025-06-06 2025-06-04 39.000 7,751,282 -5,489 0.15% 302,299,998
2025-06-05 2025-06-03 38.800 7,756,771 -7,400 0.15% 300,962,715
2025-06-04 2025-06-02 38.250 7,764,171 -9,200 0.15% 296,979,541
2025-06-03 2025-05-30 38.400 7,773,371 +25,800 0.15% 298,497,446
2025-06-02 2025-05-29 39.500 7,747,571 -57,300 0.15% 306,029,054
2025-05-30 2025-05-28 39.250 7,804,871 -24,400 0.16% 306,341,187
2025-05-29 2025-05-27 38.050 7,829,271 +91,200 0.16% 297,903,762
2025-05-28 2025-05-26 38.000 7,738,071 -44,200 0.15% 294,046,698
2025-05-27 2025-05-23 36.600 7,782,271 -3,400 0.15% 284,831,119
2025-05-26 2025-05-22 36.700 7,785,671 +74,600 0.15% 285,734,126
2025-05-23 2025-05-21 39.388 7,711,071 +31,800 0.15% 303,722,287
2025-05-22 2025-05-20 39.439 7,679,271 +158,061 0.15% 302,862,063
2025-05-21 2025-05-19 39.337 7,521,210 +587 0.15% 295,859,842
2025-05-20 2025-05-16 39.286 7,520,623 +9,983 0.15% 295,452,548
2025-05-19 2025-05-15 39.286 7,510,640 -460,002 0.15% 295,060,359
2025-05-16 2025-05-14 39.745 7,970,642 -27,600 0.16% 316,796,578
2025-05-15 2025-05-13 39.388 7,998,242 +5,585 0.16% 315,033,327
2025-05-14 2025-05-12 40.410 7,992,657 -62,443 0.16% 322,979,710
2025-05-13 2025-05-09 39.030 8,055,100 -4,893 0.16% 314,392,282
2025-05-12 2025-05-08 39.132 8,059,993 -7,047 0.16% 315,406,774
2025-05-09 2025-05-07 38.570 8,067,040 +1,762 0.16% 311,149,239
2025-05-08 2025-05-06 39.439 8,065,278 -282,853 0.16% 318,085,757
2025-05-07 2025-05-02 36.833 8,348,131 -18,400 0.17% 307,490,783
2025-05-06 2025-04-30 36.578 8,366,531 +10,179 0.17% 306,031,428
2025-05-02 2025-04-29 36.220 8,356,352 +13,506 0.17% 302,670,812
2025-04-30 2025-04-28 36.936 8,342,846 +21,728 0.17% 308,148,534
2025-04-29 2025-04-25 37.395 8,321,118 +31,711 0.17% 311,171,880
2025-04-28 2025-04-24 37.549 8,289,407 +58,136 0.17% 311,256,467
2025-04-25 2025-04-23 37.753 8,231,271 +27,209 0.17% 310,755,569
2025-04-24 2025-04-22 38.213 8,204,062 -13,898 0.17% 313,500,410
2025-04-23 2025-04-17 37.447 8,217,960 -46,102 0.17% 307,734,069
2025-04-22 2025-04-16 36.731 8,264,062 +78,298 0.17% 303,549,861
2025-04-17 2025-04-15 37.957 8,185,764 -32,102 0.17% 310,710,275
2025-04-16 2025-04-14 37.038 8,217,866 -65,195 0.17% 304,371,962
2025-04-15 2025-04-11 35.863 8,283,061 -39,932 0.17% 297,054,102
2025-04-14 2025-04-10 35.761 8,322,993 -99,510 0.17% 297,635,789
2025-04-11 2025-04-09 34.535 8,422,503 -2,255 0.17% 290,867,670
2025-04-10 2025-04-08 33.513 8,424,758 +38,954 0.17% 282,337,689
2025-04-09 2025-04-07 33.155 8,385,804 -51,286 0.17% 278,033,410
2025-04-08 2025-04-03 35.199 8,437,090 -27,600 0.17% 296,974,723
2025-04-07 2025-04-02 35.199 8,464,690 -12,136 0.17% 297,946,207
2025-04-03 2025-04-01 33.973 8,476,826 +84,366 0.17% 287,980,111
2025-04-02 2025-03-31 34.484 8,392,460 -6,459 0.17% 289,401,404
2025-04-01 2025-03-28 35.403 8,398,919 -53,243 0.17% 297,347,444
2025-03-31 2025-03-27 34.841 8,452,162 +11,955 0.17% 294,482,688
2025-03-28 2025-03-26 34.432 8,440,207 +302,659 0.17% 290,616,706
2025-03-27 2025-03-25 37.549 8,137,548 +17,617 0.17% 305,554,359
2025-03-26 2025-03-24 37.753 8,119,931 +9,788 0.16% 306,552,145
2025-03-25 2025-03-21 37.855 8,110,143 +3,523 0.16% 307,011,258
2025-03-24 2025-03-20 38.622 8,106,620 +38,366 0.16% 313,089,997
2025-03-21 2025-03-19 38.877 8,068,254 +17,422 0.16% 313,669,145
2025-03-20 2025-03-18 39.541 8,050,832 +18,204 0.16% 318,338,603
2025-03-19 2025-03-17 39.132 8,032,628 +27,600 0.16% 314,335,916
2025-03-18 2025-03-14 38.877 8,005,028 -1,007,112 0.16% 311,211,111
2025-03-17 2025-03-13 37.855 9,012,140 +16,051 0.18% 341,156,554
2025-03-14 2025-03-12 38.519 8,996,089 -1,916 0.18% 346,523,483
2025-03-13 2025-03-11 39.081 8,998,005 -21,981 0.18% 351,653,745
2025-03-12 2025-03-10 37.242 9,019,986 +57,940 0.18% 335,923,954
2025-03-11 2025-03-07 38.162 8,962,046 -81,821 0.18% 342,007,281
2025-03-10 2025-03-06 37.600 9,043,867 -128,260 0.18% 340,047,482
2025-03-07 2025-03-05 37.140 9,172,127 -87,107 0.19% 340,652,870
2025-03-06 2025-03-04 35.965 9,259,234 +50,504 0.19% 333,008,486
2025-03-05 2025-03-03 35.965 9,208,730 -42,086 0.19% 331,192,109
2025-03-04 2025-02-28 35.454 9,250,816 +61,856 0.19% 327,979,799
2025-03-03 2025-02-27 37.089 9,188,960 -10,776 0.19% 340,808,614
2025-02-28 2025-02-26 36.885 9,199,736 -330,233 0.19% 339,328,349
2025-02-27 2025-02-25 34.330 9,529,969 +10,375 0.19% 327,166,134
2025-02-26 2025-02-24 35.250 9,519,594 -196 0.19% 335,563,796
2025-02-25 2025-02-21 34.432 9,519,790 -58,939 0.19% 327,789,355
2025-02-24 2025-02-20 34.790 9,578,729 +36,017 0.19% 333,244,185
2025-02-21 2025-02-19 35.556 9,542,712 +88,086 0.19% 339,303,733
2025-02-20 2025-02-18 35.965 9,454,626 -31,711 0.19% 340,035,762
2025-02-19 2025-02-17 35.812 9,486,337 +46,000 0.19% 339,722,372
2025-02-18 2025-02-14 36.833 9,440,337 -16,638 0.19% 347,720,539
2025-02-17 2025-02-13 36.067 9,456,975 -4,894 0.19% 341,086,494
2025-02-14 2025-02-12 36.374 9,461,869 -49,915 0.19% 344,163,259
2025-02-13 2025-02-11 34.943 9,511,784 +106,107 0.19% 332,372,943
2025-02-12 2025-02-10 37.191 9,405,677 -51,090 0.19% 349,807,423
2025-02-11 2025-02-07 36.476 9,456,767 -196,714 0.19% 344,943,910
2025-02-10 2025-02-06 36.731 9,653,481 -5,481 0.20% 354,585,048
2025-02-07 2025-02-05 35.607 9,658,962 +108,834 0.20% 343,930,600
2025-02-06 2025-02-04 38.264 9,550,128 -92,587 0.19% 365,425,283
2025-02-05 2025-02-03 36.987 9,642,715 -39,345 0.20% 356,652,669
2025-02-04 2025-01-28 37.344 9,682,060 -27,796 0.20% 361,570,282
2025-02-03 2025-01-24 35.863 9,709,856 -35,626 0.20% 348,223,024
2025-01-27 2025-01-23 34.790 9,745,482 +9,396 0.20% 339,045,525
2025-01-24 2025-01-22 35.250 9,736,086 +8,221 0.20% 343,195,096
2025-01-23 2025-01-21 36.578 9,727,865 -28,774 0.20% 355,826,377
2025-01-22 2025-01-20 36.220 9,756,639 -15,856 0.20% 353,389,835
2025-01-21 2025-01-17 35.454 9,772,495 -2,339 0.20% 346,475,483
2025-01-20 2025-01-16 35.761 9,774,834 -6,068 0.20% 349,554,592
2025-01-17 2025-01-15 36.016 9,780,902 -6,655 0.20% 352,269,957
2025-01-16 2025-01-14 36.016 9,787,557 -97,824 0.20% 352,509,644
2025-01-15 2025-01-13 34.177 9,885,381 +3,732 0.20% 337,852,480
2025-01-14 2025-01-10 33.462 9,881,649 -979 0.20% 330,657,445
2025-01-13 2025-01-09 34.484 9,882,628 +489 0.20% 340,787,614
2025-01-10 2025-01-08 33.462 9,882,139 -4,110 0.20% 330,673,841
2025-01-09 2025-01-07 33.360 9,886,249 +5,089 0.20% 329,801,258
2025-01-08 2025-01-06 33.206 9,881,160 +14,877 0.20% 328,117,104
2025-01-07 2025-01-03 34.381 9,866,283 -196 0.20% 339,215,911
2025-01-06 2025-01-02 33.870 9,866,479 +25,447 0.20% 334,182,194
2025-01-03 2024-12-31 34.688 9,841,032 +23,098 0.20% 341,364,221
2025-01-02 2024-12-27 34.586 9,817,934 +31,692 0.20% 339,559,870
2024-12-30 2024-12-24 36.067 9,786,242 -12,919 0.20% 352,962,229
2024-12-27 2024-12-20 35.250 9,799,161 +24,859 0.20% 345,418,477
2024-12-23 2024-12-19 35.658 9,774,302 -36,408 0.20% 348,536,895
2024-12-20 2024-12-18 36.272 9,810,710 -5,873 0.20% 355,849,507
2024-12-19 2024-12-17 36.220 9,816,583 +10,179 0.20% 355,561,033
2024-12-18 2024-12-16 36.374 9,806,404 +12,528 0.20% 356,695,275
2024-12-17 2024-12-13 36.782 9,793,876 +6,651 0.20% 360,242,277
2024-12-16 2024-12-12 38.622 9,787,225 -62,059 0.20% 377,997,519
2024-12-13 2024-12-11 37.242 9,849,284 -15,825 0.20% 366,808,820
2024-12-12 2024-12-10 36.680 9,865,109 -37,701 0.20% 361,854,447
2024-12-11 2024-12-09 37.702 9,902,810 -22,706 0.20% 373,355,359
2024-12-10 2024-12-06 36.220 9,925,516 -32,690 0.20% 359,506,635
2024-12-09 2024-12-05 35.812 9,958,206 -16,638 0.20% 356,620,829
2024-12-06 2024-12-04 35.863 9,974,844 -30,341 0.20% 357,726,247
2024-12-05 2024-12-03 36.118 10,005,185 -20,073 0.20% 361,370,019
2024-12-04 2024-12-02 36.629 10,025,258 -340,402 0.20% 367,216,592
2024-12-03 2024-11-29 33.819 10,365,660 -295,185 0.21% 350,560,138
2024-12-02 2024-11-28 32.644 10,660,845 +392 0.22% 348,016,687
2024-11-29 2024-11-27 33.309 10,660,453 -33,081 0.22% 355,083,782
2024-11-28 2024-11-26 32.440 10,693,534 -2,154 0.22% 346,898,611
2024-11-27 2024-11-25 32.747 10,695,688 -55,535 0.22% 350,246,930
2024-11-26 2024-11-22 32.287 10,751,223 -670,625 0.22% 347,122,312
2024-11-25 2024-11-21 31.418 11,421,848 +25,643 0.23% 358,855,059
2024-11-22 2024-11-20 32.236 11,396,205 +2,153 0.23% 367,364,506
2024-11-21 2024-11-19 32.849 11,394,052 -783 0.23% 374,280,113
2024-11-20 2024-11-18 32.134 11,394,835 -34,060 0.23% 366,156,095
2024-11-19 2024-11-15 31.520 11,428,895 +10,962 0.23% 360,244,193
2024-11-18 2024-11-14 30.907 11,417,933 +24,422 0.23% 352,899,015
2024-11-15 2024-11-13 31.878 11,393,511 +39,737 0.23% 363,203,268
2024-11-14 2024-11-12 31.725 11,353,774 +20,089 0.23% 360,196,449
2024-11-13 2024-11-11 33.104 11,333,685 +102,375 0.23% 375,192,135
2024-11-12 2024-11-08 34.432 11,231,310 +1,566 0.23% 386,721,122
2024-11-11 2024-11-07 34.892 11,229,744 -101,005 0.23% 391,830,412
2024-11-08 2024-11-06 33.513 11,330,749 -3,719 0.23% 379,725,743
2024-11-07 2024-11-05 33.973 11,334,468 +282,461 0.23% 385,061,739
2024-11-06 2024-11-04 31.010 11,052,007 -29,166 0.22% 342,718,402
2024-11-05 2024-11-01 30.090 11,081,173 +2,173 0.22% 333,433,024
2024-11-04 2024-10-31 29.528 11,079,000 -63,030 0.22% 327,141,757
2024-11-01 2024-10-30 29.784 11,142,030 +783 0.23% 331,848,959
2024-10-31 2024-10-29 29.937 11,141,247 +7,047 0.23% 333,533,146
2024-10-30 2024-10-28 30.499 11,134,200 -45,805 0.23% 339,579,083
2024-10-29 2024-10-25 30.090 11,180,005 -3,328 0.23% 336,406,884
2024-10-28 2024-10-24 29.784 11,183,333 +78,886 0.23% 333,079,108
2024-10-25 2024-10-23 30.754 11,104,447 +20,162 0.23% 341,508,100
2024-10-24 2024-10-22 31.265 11,084,285 -4,894 0.22% 346,550,626
2024-10-23 2024-10-21 31.061 11,089,179 +4,894 0.23% 344,437,600
2024-10-22 2024-10-18 31.520 11,084,285 -29,754 0.22% 349,381,922
2024-10-21 2024-10-17 29.937 11,114,039 +6,460 0.23% 332,718,626
2024-10-18 2024-10-16 30.039 11,107,579 -83,779 0.23% 333,660,133
2024-10-17 2024-10-15 30.805 11,191,358 +24,458 0.23% 344,752,705
2024-10-16 2024-10-14 32.542 11,166,900 -6,017 0.23% 363,395,580
2024-10-15 2024-10-10 32.695 11,172,917 -123,711 0.23% 365,303,748
2024-10-14 2024-10-09 31.265 11,296,628 +112,358 0.23% 353,189,539
2024-10-10 2024-10-08 31.878 11,184,270 +74,236 0.23% 356,533,066
2024-10-09 2024-10-07 35.556 11,110,034 +94,154 0.23% 395,031,938
2024-10-08 2024-10-04 34.790 11,015,880 +91,218 0.22% 383,242,699
2024-10-07 2024-10-03 34.126 10,924,662 +28,050 0.22% 372,813,863
2024-10-04 2024-10-02 35.965 10,896,612 -78,731 0.22% 391,896,809
2024-10-03 2024-09-30 34.943 10,975,343 +65,575 0.22% 383,514,497
2024-10-02 2024-09-27 33.002 10,909,768 -110,792 0.22% 360,044,031
2024-09-30 2024-09-26 31.776 11,020,560 -294,191 0.22% 350,188,298
2024-09-27 2024-09-25 28.149 11,314,751 +43,847 0.23% 318,496,146
2024-09-26 2024-09-24 28.762 11,270,904 -268,172 0.23% 324,171,423
2024-09-25 2024-09-23 26.616 11,539,076 -9,592 0.23% 307,125,827
2024-09-24 2024-09-20 26.769 11,548,668 -32,885 0.23% 309,151,078
2024-09-23 2024-09-19 26.156 11,581,553 +67,190 0.24% 302,931,435
2024-09-20 2024-09-17 24.879 11,514,363 -4,502 0.23% 286,468,227
2024-09-19 2024-09-16 24.879 11,518,865 +16,853 0.23% 286,580,233
2024-09-17 2024-09-13 25.543 11,502,012 +16,179 0.23% 293,799,737
2024-09-16 2024-09-12 25.492 11,485,833 -19,376 0.23% 292,799,698
2024-09-13 2024-09-11 25.748 11,505,209 +7,738 0.23% 296,232,450
2024-09-12 2024-09-10 25.952 11,497,471 +59,712 0.23% 298,382,684
2024-09-11 2024-09-09 26.565 11,437,759 -196 0.23% 303,844,841
2024-09-10 2024-09-05 27.127 11,437,955 +94,012 0.23% 310,277,645
2024-09-09 2024-09-04 27.689 11,343,943 +15,856 0.23% 314,102,146
2024-09-05 2024-09-03 27.638 11,328,087 +44,825 0.23% 313,084,395
2024-09-04 2024-09-02 27.434 11,283,262 +222,813 0.23% 309,539,830
2024-09-03 2024-08-30 29.017 11,060,449 -368,001 0.22% 320,943,567
2024-09-02 2024-08-29 28.149 11,428,450 +771,042 0.23% 321,696,631
2024-08-30 2024-08-28 27.638 10,657,408 +820,068 0.22% 294,548,245
2024-08-29 2024-08-27 30.856 9,837,340 -17,030 0.20% 303,544,384
2024-08-28 2024-08-26 30.959 9,854,370 -213,750 0.20% 305,076,721
2024-08-27 2024-08-23 29.170 10,068,120 +3,719 0.20% 293,691,970
2024-08-26 2024-08-22 29.222 10,064,401 +51,677 0.20% 294,097,642
2024-08-23 2024-08-21 28.915 10,012,724 +8,270 0.20% 289,518,458
2024-08-22 2024-08-20 29.324 10,004,454 +91,973 0.20% 293,368,085
2024-08-21 2024-08-19 29.426 9,912,481 +199,547 0.20% 291,683,883
2024-08-20 2024-08-16 29.784 9,712,934 +63,227 0.20% 289,285,439
2024-08-19 2024-08-15 29.579 9,649,707 -15,444 0.20% 285,430,430
2024-08-16 2024-08-14 30.499 9,665,151 -2,936 0.20% 294,774,938
2024-08-15 2024-08-13 30.448 9,668,087 +1,141 0.20% 294,370,572
2024-08-14 2024-08-12 30.039 9,666,946 +20,947 0.20% 290,385,014
2024-08-13 2024-08-09 29.579 9,645,999 -6,655 0.20% 285,320,751
2024-08-12 2024-08-08 29.579 9,652,654 -82,556 0.20% 285,517,600
2024-08-09 2024-08-07 30.345 9,735,210 +21,728 0.20% 295,419,631
2024-08-08 2024-08-06 30.499 9,713,482 -7,243 0.20% 296,248,972
2024-08-07 2024-08-05 31.112 9,720,725 +46,245 0.20% 302,429,068
2024-08-06 2024-08-02 30.652 9,674,480 +19,575 0.20% 296,542,171
2024-08-05 2024-08-01 30.448 9,654,905 +2,153 0.20% 293,969,211
2024-08-02 2024-07-31 31.112 9,652,752 -104,288 0.20% 300,314,307
2024-08-01 2024-07-30 30.243 9,757,040 +11,942 0.20% 295,085,163
2024-07-31 2024-07-29 31.061 9,745,098 +5,872 0.20% 302,689,511
2024-07-30 2024-07-26 31.214 9,739,226 +82,409 0.20% 303,999,756
2024-07-29 2024-07-25 31.520 9,656,817 +15,268 0.20% 304,387,453
2024-07-26 2024-07-24 31.418 9,641,549 +342,018 0.20% 302,921,089
2024-07-25 2024-07-23 33.819 9,299,531 +85,345 0.19% 314,504,322
2024-07-24 2024-07-22 35.148 9,214,186 -190,460 0.19% 323,856,781
2024-07-23 2024-07-19 34.484 9,404,646 +182,270 0.19% 324,305,122
2024-07-22 2024-07-18 36.118 9,222,376 -15,268 0.19% 333,096,309
2024-07-19 2024-07-17 33.922 9,237,644 +158,750 0.19% 313,355,183
2024-07-18 2024-07-16 33.257 9,078,894 +250,785 0.18% 301,940,601
2024-07-17 2024-07-15 34.228 8,828,109 +27,012 0.18% 302,169,114
2024-07-16 2024-07-12 35.863 8,801,097 +588 0.18% 315,632,344
2024-07-15 2024-07-11 35.454 8,800,509 +41,762 0.18% 312,014,548
2024-07-12 2024-07-10 36.016 8,758,747 +52,665 0.18% 315,455,919
2024-07-11 2024-07-09 34.484 8,706,082 +41,890 0.18% 300,216,189
2024-07-10 2024-07-08 34.024 8,664,192 +39,585 0.18% 294,788,053
2024-07-09 2024-07-05 35.301 8,624,607 -14,833 0.18% 304,456,285
2024-07-08 2024-07-04 36.220 8,639,440 +7,096 0.18% 312,924,387
2024-07-05 2024-07-03 36.425 8,632,344 +45,804 0.18% 314,431,357
2024-07-04 2024-07-02 36.476 8,586,540 +27,650 0.17% 313,201,613
2024-07-03 2024-06-28 37.855 8,558,890 +21,042 0.17% 323,998,675
2024-07-02 2024-06-27 37.906 8,537,848 +174,018 0.17% 323,638,296
2024-06-28 2024-06-26 40.920 8,363,830 +4,502 0.17% 342,251,448
2024-06-27 2024-06-25 40.461 8,359,328 +22,120 0.17% 338,223,773
2024-06-26 2024-06-24 41.023 8,337,208 +53,047 0.17% 342,013,905
2024-06-25 2024-06-21 41.023 8,284,161 +9,591 0.17% 339,837,780
2024-06-24 2024-06-20 41.993 8,274,570 +588 0.17% 347,476,016
2024-06-21 2024-06-19 42.095 8,273,982 -1,555 0.17% 348,296,704
2024-06-20 2024-06-18 40.869 8,275,537 +9,788 0.17% 338,215,692
2024-06-19 2024-06-17 40.614 8,265,749 +27,404 0.17% 335,704,315
2024-06-18 2024-06-14 40.767 8,238,345 -2,349 0.17% 335,853,940
2024-06-17 2024-06-13 40.920 8,240,694 +16,903 0.17% 337,212,671
2024-06-14 2024-06-12 40.716 8,223,791 +33,797 0.17% 334,840,489
2024-06-13 2024-06-11 41.278 8,189,994 +83,192 0.17% 338,066,802
2024-06-12 2024-06-07 42.249 8,106,802 +41,302 0.16% 342,501,641
2024-06-11 2024-06-06 42.708 8,065,500 +17,226 0.16% 344,465,042
2024-06-07 2024-06-05 42.351 8,048,274 +6,851 0.16% 340,851,230
2024-06-06 2024-06-04 42.555 8,041,423 +22,374 0.16% 342,204,322
2024-06-05 2024-06-03 42.862 8,019,049 +196 0.16% 343,710,191
2024-06-04 2024-05-31 42.504 8,018,853 +12,899 0.16% 340,834,195
2024-06-03 2024-05-30 43.117 8,005,954 -3,915 0.16% 345,193,905
2024-05-31 2024-05-29 43.475 8,009,869 +25,058 0.16% 348,227,091
2024-05-30 2024-05-28 44.394 7,984,811 +1,370 0.16% 354,480,214
2024-05-29 2024-05-27 44.650 7,983,441 +16,638 0.16% 356,458,631
2024-05-28 2024-05-24 44.292 7,966,803 +51,090 0.16% 352,866,766
2024-05-27 2024-05-23 45.723 7,915,713 +7,830 0.16% 361,926,728
2024-05-24 2024-05-22 47.546 7,907,883 +1,566 0.16% 375,990,926
2024-05-23 2024-05-21 47.494 7,906,317 +135,328 0.16% 375,505,181
2024-05-22 2024-05-20 48.535 7,770,989 -21,146 0.16% 377,162,817
2024-05-21 2024-05-17 48.275 7,792,135 -21,146 0.16% 376,162,396
2024-05-20 2024-05-16 48.015 7,813,281 +1,923 0.16% 375,150,974
2024-05-17 2024-05-14 47.910 7,811,358 +65,936 0.16% 374,245,947
2024-05-16 2024-05-13 48.223 7,745,422 -28,937 0.16% 373,504,426
2024-05-14 2024-05-10 47.858 7,774,359 +4,998 0.16% 372,068,884
2024-05-13 2024-05-09 48.015 7,769,361 +21,338 0.16% 373,042,176
2024-05-10 2024-05-08 47.963 7,748,023 -2,307 0.16% 371,614,589
2024-05-09 2024-05-07 48.119 7,750,330 +5,190 0.16% 372,934,757
2024-05-08 2024-05-06 48.119 7,745,140 +17,109 0.16% 372,685,022
2024-05-07 2024-05-03 49.575 7,728,031 -40,945 0.16% 383,118,117
2024-05-06 2024-05-02 49.887 7,768,976 -62,861 0.16% 387,572,827
2024-05-03 2024-04-30 48.067 7,831,837 -21,530 0.16% 376,449,344
2024-05-02 2024-04-29 47.754 7,853,367 -11,150 0.16% 375,033,021
2024-04-30 2024-04-26 46.662 7,864,517 +13,758 0.16% 366,974,115
2024-04-29 2024-04-25 46.610 7,850,759 -14,995 0.16% 365,923,742
2024-04-26 2024-04-24 46.402 7,865,754 -31,718 0.16% 364,985,951
2024-04-25 2024-04-23 46.090 7,897,472 -2,499 0.16% 363,992,764
2024-04-24 2024-04-22 45.986 7,899,971 -39,600 0.16% 363,286,028
2024-04-23 2024-04-19 44.425 7,939,571 +577 0.16% 352,716,552
2024-04-19 2024-04-17 44.217 7,938,994 +31,718 0.16% 351,038,971
2024-04-18 2024-04-16 44.477 7,907,276 +11,342 0.16% 351,693,180
2024-04-17 2024-04-15 45.101 7,895,934 +1,922 0.16% 356,117,684
2024-04-16 2024-04-12 45.466 7,894,012 +577 0.16% 358,905,529
2024-04-15 2024-04-11 45.934 7,893,435 +84 0.16% 362,574,848
2024-04-12 2024-04-10 46.402 7,893,351 -117,646 0.16% 366,266,504
2024-04-11 2024-04-09 46.090 8,010,997 -32,092 0.17% 369,225,106
2024-04-10 2024-04-08 45.778 8,043,089 -15,571 0.17% 368,193,807
2024-04-09 2024-04-05 46.350 8,058,660 -10,957 0.17% 373,517,944
2024-04-08 2024-04-03 45.674 8,069,617 -3,653 0.17% 368,568,633
2024-04-05 2024-04-02 45.882 8,073,270 -63,244 0.17% 370,415,367
2024-04-03 2024-03-28 43.957 8,136,514 -53,249 0.17% 357,656,414
2024-04-02 2024-03-27 42.917 8,189,763 +19,223 0.17% 351,476,438
2024-03-28 2024-03-26 43.385 8,170,540 -27,297 0.17% 354,476,741
2024-03-27 2024-03-25 42.604 8,197,837 +292,964 0.17% 349,264,234
2024-03-26 2024-03-22 42.292 7,904,873 +54,210 0.16% 334,315,395
2024-03-25 2024-03-21 43.801 7,850,663 -28,832 0.16% 343,866,098
2024-03-22 2024-03-20 42.865 7,879,495 +17,108 0.16% 337,750,911
2024-03-21 2024-03-19 43.385 7,862,387 +27,312 0.16% 341,107,604
2024-03-20 2024-03-18 44.165 7,835,075 -5,512 0.16% 346,036,397
2024-03-19 2024-03-15 44.061 7,840,587 +5,393 0.16% 345,464,099
2024-03-18 2024-03-14 44.425 7,835,194 +1,345 0.16% 348,079,590
2024-03-15 2024-03-13 44.009 7,833,849 +11,342 0.16% 344,759,699
2024-03-14 2024-03-12 44.321 7,822,507 -15,246 0.16% 346,702,113
2024-03-13 2024-03-11 43.697 7,837,753 -45,737 0.16% 342,485,187
2024-03-12 2024-03-08 43.177 7,883,490 +96,459 0.16% 340,382,753
2024-03-11 2024-03-07 43.541 7,787,031 -22,491 0.16% 339,053,549
2024-03-08 2024-03-06 43.905 7,809,522 -2,115 0.16% 342,876,589
2024-03-07 2024-03-05 43.229 7,811,637 +39,792 0.16% 337,686,743
2024-03-06 2024-03-04 44.113 7,771,845 +100,154 0.16% 342,839,550
2024-03-05 2024-03-01 44.633 7,671,691 +38,639 0.16% 342,412,273
2024-03-04 2024-02-29 46.194 7,633,052 -11,342 0.16% 352,599,848
2024-03-01 2024-02-28 45.882 7,644,394 -5,575 0.16% 350,737,806
2024-02-29 2024-02-27 46.558 7,649,969 -11,341 0.16% 356,166,972
2024-02-28 2024-02-26 46.402 7,661,310 -769 0.16% 355,499,360
2024-02-27 2024-02-23 46.506 7,662,079 +3,268 0.16% 356,332,207
2024-02-26 2024-02-22 46.766 7,658,811 -6,921 0.16% 358,172,285
2024-02-23 2024-02-21 46.246 7,665,732 -10,380 0.16% 354,508,234
2024-02-22 2024-02-20 46.038 7,676,112 -9,612 0.16% 353,391,018
2024-02-21 2024-02-19 45.309 7,685,724 +769 0.16% 348,236,166
2024-02-20 2024-02-16 46.662 7,684,955 -35,948 0.16% 358,595,393
2024-02-19 2024-02-15 45.622 7,720,903 -14,373 0.16% 352,239,960
2024-02-16 2024-02-14 45.205 7,735,276 -5,575 0.16% 349,676,562
2024-02-15 2024-02-09 44.321 7,740,851 +577 0.16% 343,083,029
2024-02-14 2024-02-07 45.257 7,740,274 -6,344 0.16% 350,305,149
2024-02-08 2024-02-06 45.466 7,746,618 -67,666 0.16% 352,204,181
2024-02-07 2024-02-05 44.061 7,814,284 +1,153 0.16% 344,305,163
2024-02-06 2024-02-02 43.905 7,813,131 -6,536 0.16% 343,035,041
2024-02-05 2024-02-01 44.009 7,819,667 -961 0.16% 344,135,563
2024-02-02 2024-01-31 44.061 7,820,628 -1,153 0.16% 344,584,686
2024-02-01 2024-01-30 44.009 7,821,781 -7,689 0.16% 344,228,598
2024-01-31 2024-01-29 44.061 7,829,470 -2,672 0.16% 344,974,273
2024-01-30 2024-01-26 43.593 7,832,142 -10,958 0.16% 341,425,147
2024-01-29 2024-01-25 43.853 7,843,100 -213,379 0.16% 343,942,830
2024-01-26 2024-01-24 42.656 8,056,479 +107,843 0.17% 343,660,854
2024-01-25 2024-01-23 41.616 7,948,636 -187,620 0.16% 330,790,882
2024-01-24 2024-01-22 41.200 8,136,256 +46,905 0.17% 335,212,897
2024-01-23 2024-01-19 41.356 8,089,351 -47,482 0.17% 334,542,842
2024-01-22 2024-01-18 40.420 8,136,833 +20,185 0.17% 328,887,490
2024-01-19 2024-01-17 40.055 8,116,648 +64,399 0.17% 325,116,021
2024-01-18 2024-01-16 41.512 8,052,249 +10,765 0.17% 334,265,089
2024-01-17 2024-01-15 43.229 8,041,484 -51,226 0.17% 347,622,725
2024-01-16 2024-01-12 42.917 8,092,710 +1,740 0.17% 347,311,257
2024-01-15 2024-01-11 42.865 8,090,970 +8,146 0.17% 346,815,689
2024-01-12 2024-01-10 42.813 8,082,824 +3,076 0.17% 346,046,046
2024-01-11 2024-01-09 43.073 8,079,748 +10,381 0.17% 348,015,900
2024-01-10 2024-01-08 42.917 8,069,367 +15,186 0.17% 346,309,456
2024-01-09 2024-01-05 44.113 8,054,181 -192,810 0.17% 355,294,243
2024-01-08 2024-01-04 44.581 8,246,991 +88,427 0.17% 367,660,756
2024-01-05 2024-01-03 45.309 8,158,564 +27,874 0.17% 369,660,301
2024-01-04 2024-01-02 46.038 8,130,690 +20,185 0.17% 374,318,772
2024-01-03 2023-12-29 46.974 8,110,505 -8,266 0.17% 380,983,862
2024-01-02 2023-12-28 47.026 8,118,771 +13,451 0.17% 381,794,489
2023-12-29 2023-12-27 46.766 8,105,320 -1,922 0.17% 379,053,744
2023-12-28 2023-12-22 46.506 8,107,242 -4,614 0.17% 377,034,932
2023-12-27 2023-12-21 46.558 8,111,856 +50,942 0.17% 377,671,490
2023-12-22 2023-12-20 46.714 8,060,914 +2,115 0.17% 376,557,722
2023-12-21 2023-12-19 46.818 8,058,799 +6,151 0.17% 377,297,360
2023-12-19 2023-12-15 46.974 8,052,648 -3,075 0.17% 378,266,080
2023-12-18 2023-12-14 46.818 8,055,723 +21,337 0.17% 377,153,348
2023-12-15 2023-12-13 46.870 8,034,386 -20,376 0.17% 376,572,340
2023-12-14 2023-12-12 46.350 8,054,762 +20 0.17% 373,337,272
2023-12-13 2023-12-11 46.454 8,054,742 -48,635 0.17% 374,174,362
2023-12-12 2023-12-08 46.766 8,103,377 +961 0.17% 378,962,878
2023-12-11 2023-12-07 46.246 8,102,416 -72,828 0.17% 374,703,053
2023-12-08 2023-12-06 46.350 8,175,244 +23,837 0.17% 378,921,599
2023-12-07 2023-12-05 46.662 8,151,407 -7,881 0.17% 380,360,977
2023-12-06 2023-12-04 46.662 8,159,288 -9,035 0.17% 380,728,720
2023-12-05 2023-12-01 46.038 8,168,323 -6,152 0.17% 376,051,311
2023-12-04 2023-11-30 46.402 8,174,475 -52,864 0.17% 379,311,192
2023-12-01 2023-11-29 45.518 8,227,339 +137,255 0.17% 374,488,408
2023-11-30 2023-11-28 47.026 8,090,084 +4,130 0.17% 380,445,450
2023-11-29 2023-11-27 47.182 8,085,954 -6,344 0.17% 381,513,128
2023-11-28 2023-11-24 47.026 8,092,298 -99,577 0.17% 380,549,566
2023-11-27 2023-11-23 47.806 8,191,875 -961 0.17% 391,624,417
2023-11-24 2023-11-22 47.390 8,192,836 -18,070 0.17% 388,260,824
2023-11-23 2023-11-21 47.442 8,210,906 +54,018 0.17% 389,544,298
2023-11-22 2023-11-20 47.546 8,156,888 +33,641 0.17% 387,830,204
2023-11-21 2023-11-17 46.870 8,123,247 +19,992 0.17% 380,737,263
2023-11-20 2023-11-16 47.338 8,103,255 -12,688 0.17% 383,594,023
2023-11-17 2023-11-15 47.858 8,115,943 -69,204 0.17% 388,416,570
2023-11-16 2023-11-14 45.934 8,185,147 -961 0.17% 375,974,266
2023-11-15 2023-11-13 46.246 8,186,108 -23,002 0.17% 378,573,460
2023-11-14 2023-11-10 45.674 8,209,110 +14,994 0.17% 374,939,784
2023-11-13 2023-11-09 45.934 8,194,116 +576 0.17% 376,386,246
2023-11-10 2023-11-08 46.142 8,193,540 -3,460 0.17% 378,064,702
2023-11-09 2023-11-07 45.674 8,197,000 -395,616 0.17% 374,386,676
2023-11-08 2023-11-06 46.610 8,592,616 +3,268 0.18% 400,501,684
2023-11-07 2023-11-03 46.558 8,589,348 -309,881 0.18% 399,902,544
2023-11-06 2023-11-02 46.298 8,899,229 -192 0.18% 412,015,280
2023-11-03 2023-11-01 46.298 8,899,421 -577 0.18% 412,024,169
2023-11-02 2023-10-31 46.350 8,899,998 -4,998 0.18% 412,513,861
2023-11-01 2023-10-30 46.662 8,904,996 -24,221 0.18% 415,524,949
2023-10-31 2023-10-27 46.454 8,929,217 -21,338 0.18% 414,797,156
2023-10-30 2023-10-26 45.986 8,950,555 -8,843 0.18% 411,597,913
2023-10-27 2023-10-25 45.257 8,959,398 -7,305 0.19% 405,479,606
2023-10-26 2023-10-24 44.581 8,966,703 +103,806 0.19% 399,746,381
2023-10-25 2023-10-20 44.581 8,862,897 +769 0.18% 395,118,585
2023-10-24 2023-10-19 44.789 8,862,128 +10,765 0.18% 396,928,336
2023-10-20 2023-10-18 45.622 8,851,363 +11,727 0.18% 403,813,356
2023-10-19 2023-10-17 45.362 8,839,636 +18,839 0.18% 400,979,159
2023-10-18 2023-10-16 45.309 8,820,797 +4,421 0.18% 399,665,735
2023-10-17 2023-10-13 45.518 8,816,376 +5,959 0.18% 401,299,936
2023-10-16 2023-10-12 47.650 8,810,417 -7,112 0.18% 419,819,755
2023-10-13 2023-10-11 47.182 8,817,529 -14,825 0.18% 416,030,449
2023-10-12 2023-10-10 46.350 8,832,354 -2,884 0.18% 409,378,570
2023-10-11 2023-10-09 46.142 8,835,238 -5,383 0.18% 407,673,804
2023-10-10 2023-10-06 46.454 8,840,621 -15,378 0.18% 410,681,524
2023-10-09 2023-10-05 45.674 8,855,999 -4,806 0.18% 404,485,547
2023-10-06 2023-10-04 45.205 8,860,805 +7,113 0.18% 400,556,597
2023-10-05 2023-10-03 45.570 8,853,692 -4,614 0.18% 403,459,039
2023-10-04 2023-09-29 46.818 8,858,306 -56,132 0.18% 414,728,729
2023-10-03 2023-09-28 45.257 8,914,438 +4,387 0.18% 403,444,830
2023-09-29 2023-09-27 45.309 8,910,051 -5,383 0.18% 403,709,787
2023-09-28 2023-09-26 44.685 8,915,434 +3,076 0.18% 398,388,310
2023-09-27 2023-09-25 44.893 8,912,358 -5,959 0.18% 400,105,344
2023-09-26 2023-09-22 45.362 8,918,317 +11,534 0.18% 404,548,247
2023-09-25 2023-09-21 44.477 8,906,783 +6,343 0.18% 396,148,412
2023-09-22 2023-09-20 45.934 8,900,440 +320,838 0.18% 408,830,336
2023-09-21 2023-09-19 46.090 8,579,602 -3,845 0.18% 395,431,987
2023-09-20 2023-09-18 45.934 8,583,447 -4,613 0.18% 394,269,668
2023-09-19 2023-09-15 46.298 8,588,060 -7,190 0.18% 397,608,820
2023-09-18 2023-09-14 46.298 8,595,250 -4,421 0.18% 397,941,702
2023-09-15 2023-09-13 45.934 8,599,671 +39,215 0.18% 395,014,896
2023-09-14 2023-09-12 45.466 8,560,456 -855 0.18% 389,205,766
2023-09-13 2023-09-11 46.298 8,561,311 +527,489 0.18% 396,370,399
2023-09-12 2023-09-07 45.674 8,033,822 +576 0.17% 366,933,746
2023-09-11 2023-09-06 45.622 8,033,246 +496,155 0.17% 366,489,548
2023-09-07 2023-09-05 45.570 7,537,091 -1,730 0.16% 343,462,082
2023-09-06 2023-09-04 46.298 7,538,821 -20,569 0.16% 349,031,297
2023-09-05 2023-08-31 45.830 7,559,390 +38,831 0.16% 346,444,438
2023-09-04 2023-08-30 44.477 7,520,559 +2,307 0.16% 334,493,106
2023-08-31 2023-08-29 44.997 7,518,252 +2,883 0.16% 338,301,497
2023-08-30 2023-08-28 44.425 7,515,369 +4,614 0.16% 333,871,319
2023-08-29 2023-08-25 43.853 7,510,755 -961 0.16% 329,368,532
2023-08-28 2023-08-24 44.321 7,511,716 -18,262 0.16% 332,927,514
2023-08-25 2023-08-23 43.333 7,529,978 +5,318 0.16% 326,294,416
2023-08-24 2023-08-22 43.333 7,524,660 +2,177 0.16% 326,063,973
2023-08-23 2023-08-21 43.541 7,522,483 -769 0.16% 327,534,918
2023-08-22 2023-08-18 43.957 7,523,252 +11,726 0.16% 330,699,282
2023-08-21 2023-08-17 44.737 7,511,526 -11,149 0.16% 336,045,094
2023-08-18 2023-08-16 44.789 7,522,675 -2,644 0.16% 336,935,200
2023-08-17 2023-08-15 44.997 7,525,319 +33,834 0.16% 338,619,493
2023-08-16 2023-08-14 45.570 7,491,485 +1,153 0.15% 341,383,836
2023-08-15 2023-08-11 45.466 7,490,332 +23,388 0.15% 340,551,999
2023-08-14 2023-08-10 46.350 7,466,944 +192 0.15% 346,091,977
2023-08-11 2023-08-09 46.298 7,466,752 -20,377 0.15% 345,694,657
2023-08-10 2023-08-08 45.674 7,487,129 +24,222 0.15% 341,964,297
2023-08-09 2023-08-07 46.714 7,462,907 -22,491 0.15% 348,622,409
2023-08-08 2023-08-04 46.090 7,485,398 -385 0.15% 345,000,363
2023-08-07 2023-08-03 45.622 7,485,783 +28,835 0.15% 341,513,409
2023-08-04 2023-08-02 46.090 7,456,948 +1,154 0.15% 343,689,109
2023-08-03 2023-08-01 47.130 7,455,794 -6,536 0.15% 351,392,940
2023-08-02 2023-07-31 47.130 7,462,330 -70,550 0.15% 351,700,983
2023-08-01 2023-07-28 46.558 7,532,880 -32,103 0.16% 350,715,547
2023-07-31 2023-07-27 46.038 7,564,983 -68,627 0.16% 348,274,887
2023-07-28 2023-07-26 45.674 7,633,610 -1,721 0.16% 348,654,614
2023-07-27 2023-07-25 45.414 7,635,331 -24,798 0.16% 346,747,266
2023-07-26 2023-07-24 44.477 7,660,129 +28,451 0.16% 340,700,783
2023-07-25 2023-07-21 44.893 7,631,678 +768 0.16% 342,611,367
2023-07-24 2023-07-20 44.477 7,630,910 -1,153 0.16% 339,401,205
2023-07-21 2023-07-19 44.945 7,632,063 +18,454 0.16% 343,025,671
2023-07-20 2023-07-18 44.945 7,613,609 +7,305 0.16% 342,196,250
2023-07-19 2023-07-14 45.674 7,606,304 -16,147 0.16% 347,407,450
2023-07-18 2023-07-13 45.309 7,622,451 -19,416 0.16% 345,369,299
2023-07-14 2023-07-12 44.789 7,641,867 -4,229 0.16% 342,273,724
2023-07-13 2023-07-11 44.477 7,646,096 -21,206 0.16% 340,076,635
2023-07-12 2023-07-10 44.061 7,667,302 -2,884 0.16% 337,828,989
2023-07-11 2023-07-07 43.801 7,670,186 +43,253 0.16% 335,961,043
2023-07-10 2023-07-06 44.789 7,626,933 +23,260 0.16% 341,604,841
2023-07-07 2023-07-05 44.841 7,603,673 +1,153 0.16% 340,958,586
2023-07-06 2023-07-04 46.142 7,602,520 -38,076 0.16% 350,793,974
2023-07-05 2023-07-03 45.830 7,640,596 -36,051 0.16% 350,166,083
2023-07-04 2023-06-30 44.997 7,676,647 -22,261 0.16% 345,428,854
2023-07-03 2023-06-29 44.633 7,698,908 +17,493 0.16% 343,627,056
2023-06-30 2023-06-28 44.893 7,681,415 -3,076 0.16% 344,844,226
2023-06-29 2023-06-27 44.633 7,684,491 +27,297 0.16% 342,983,579
2023-06-28 2023-06-26 44.477 7,657,194 -9,035 0.16% 340,570,242
2023-06-27 2023-06-23 43.957 7,666,229 +10,958 0.16% 336,984,116
2023-06-26 2023-06-21 45.257 7,655,271 -15,187 0.16% 346,458,129
2023-06-23 2023-06-20 46.090 7,670,458 -3,652 0.16% 353,529,738
2023-06-21 2023-06-19 45.674 7,674,110 -33,257 0.16% 350,504,396
2023-06-20 2023-06-16 44.997 7,707,367 -4,036 0.16% 346,811,173
2023-06-19 2023-06-15 44.737 7,711,403 +16,339 0.16% 344,987,043
2023-06-16 2023-06-14 44.217 7,695,064 +1,154 0.16% 340,253,104
2023-06-15 2023-06-13 44.529 7,693,910 -1,023 0.16% 342,603,504
2023-06-14 2023-06-12 44.737 7,694,933 -4,037 0.16% 344,250,221
2023-06-13 2023-06-09 44.425 7,698,970 -2,307 0.16% 342,027,819
2023-06-12 2023-06-08 44.373 7,701,277 +769 0.16% 341,729,687
2023-06-09 2023-06-07 44.685 7,700,508 -14,417 0.16% 344,099,050
2023-06-08 2023-06-06 44.165 7,714,925 -2,884 0.16% 340,729,968
2023-06-07 2023-06-05 44.633 7,717,809 -13,648 0.16% 344,470,668
2023-06-06 2023-06-02 44.321 7,731,457 +26,720 0.16% 342,666,677
2023-06-05 2023-06-01 43.281 7,704,737 -3,268 0.16% 333,466,398
2023-06-02 2023-05-31 43.697 7,708,005 -53,633 0.16% 336,815,607
2023-06-01 2023-05-30 43.437 7,761,638 -13,841 0.16% 337,140,396
2023-05-31 2023-05-29 43.177 7,775,479 +4,806 0.16% 335,719,199
2023-05-30 2023-05-25 43.437 7,770,673 -13,072 0.16% 337,532,847
2023-05-29 2023-05-24 43.957 7,783,745 -8,458 0.16% 342,149,762
2023-05-25 2023-05-23 44.009 7,792,203 -4,998 0.16% 342,926,901
2023-05-24 2023-05-22 44.893 7,797,201 -81,123 0.16% 350,042,244
2023-05-23 2023-05-19 43.853 7,878,324 -37,774 0.16% 345,487,505
2023-05-22 2023-05-18 43.177 7,916,098 +8,266 0.16% 341,790,658
2023-05-19 2023-05-17 44.045 7,907,832 -45,472 0.16% 348,299,778
2023-05-18 2023-05-16 44.575 7,953,304 +131,541 0.16% 354,518,023
2023-05-17 2023-05-15 44.469 7,821,763 -4,528 0.16% 347,825,448
2023-05-16 2023-05-12 43.674 7,826,291 +6,037 0.16% 341,804,632
2023-05-15 2023-05-11 44.363 7,820,254 +12,228 0.16% 346,929,362
2023-05-12 2023-05-10 44.416 7,808,026 +1,887 0.16% 346,800,735
2023-05-11 2023-05-09 44.363 7,806,139 -8,113 0.16% 346,303,179
2023-05-10 2023-05-08 45.317 7,814,252 +1,509 0.16% 354,118,216
2023-05-09 2023-05-05 44.257 7,812,743 +10,943 0.16% 345,767,965
2023-05-08 2023-05-04 44.469 7,801,800 +26,226 0.16% 346,937,715
2023-05-05 2023-05-03 44.999 7,775,574 -3,585 0.16% 349,892,706
2023-05-04 2023-05-02 44.840 7,779,159 +4,528 0.16% 348,817,087
2023-05-03 2023-04-28 44.946 7,774,631 -2,086 0.16% 349,438,199
2023-05-02 2023-04-27 44.734 7,776,717 -5,094 0.16% 347,883,220
2023-04-28 2023-04-26 44.893 7,781,811 +566 0.16% 349,348,457
2023-04-27 2023-04-25 44.363 7,781,245 -377 0.16% 345,198,808
2023-04-26 2023-04-24 45.105 7,781,622 +6,981 0.16% 350,989,748
2023-04-25 2023-04-21 44.840 7,774,641 +49,620 0.16% 348,614,500
2023-04-24 2023-04-20 45.264 7,725,021 +22,263 0.16% 349,665,093
2023-04-21 2023-04-19 45.529 7,702,758 +36,036 0.16% 350,698,701
2023-04-20 2023-04-18 45.953 7,666,722 -1,698 0.16% 352,308,850
2023-04-19 2023-04-17 46.218 7,668,420 -14,150 0.16% 354,419,098
2023-04-18 2023-04-14 45.582 7,682,570 +4,151 0.16% 350,186,756
2023-04-17 2023-04-13 45.635 7,678,419 +33,900 0.16% 350,404,519
2023-04-14 2023-04-12 45.688 7,644,519 +144,900 0.16% 349,262,670
2023-04-13 2023-04-11 47.543 7,499,619 -472 0.16% 356,554,879
2023-04-12 2023-04-06 47.278 7,500,091 +2,641 0.16% 354,589,709
2023-04-11 2023-04-04 47.278 7,497,450 +1,698 0.16% 354,464,848
2023-04-06 2023-04-03 47.437 7,495,752 +10,000 0.16% 355,576,446
2023-04-04 2023-03-31 47.861 7,485,752 +13,273 0.16% 358,276,172
2023-04-03 2023-03-30 48.020 7,472,479 +3,019 0.16% 358,829,088
2023-03-31 2023-03-29 49.080 7,469,460 +6,692 0.16% 366,602,087
2023-03-30 2023-03-28 48.603 7,462,768 +5,849 0.16% 362,713,747
2023-03-29 2023-03-27 48.232 7,456,919 -10,377 0.16% 359,662,831
2023-03-28 2023-03-24 47.596 7,467,296 -55,847 0.16% 355,413,928
2023-03-27 2023-03-23 47.437 7,523,143 -55,469 0.16% 356,875,794
2023-03-24 2023-03-22 47.225 7,578,612 -1,132 0.16% 357,900,345
2023-03-23 2023-03-21 46.960 7,579,744 -6,415 0.16% 355,945,084
2023-03-22 2023-03-20 46.536 7,586,159 +6,037 0.16% 353,029,662
2023-03-21 2023-03-17 47.172 7,580,122 -6,037 0.16% 357,569,891
2023-03-20 2023-03-16 46.854 7,586,159 -1,132 0.16% 355,442,165
2023-03-17 2023-03-15 46.907 7,587,291 -14,716 0.16% 355,897,348
2023-03-16 2023-03-14 46.536 7,602,007 -944 0.16% 353,767,165
2023-03-15 2023-03-13 47.543 7,602,951 -37,601 0.16% 361,467,599
2023-03-14 2023-03-10 46.960 7,640,552 -14,339 0.16% 358,800,631
2023-03-13 2023-03-09 47.119 7,654,891 -2,453 0.16% 360,691,171
2023-03-10 2023-03-08 47.172 7,657,344 -4,339 0.16% 361,212,611
2023-03-09 2023-03-07 46.642 7,661,683 -7,170 0.16% 357,356,422
2023-03-08 2023-03-06 47.119 7,668,853 -4,339 0.16% 361,349,047
2023-03-07 2023-03-03 46.430 7,673,192 -755 0.16% 356,266,438
2023-03-06 2023-03-02 47.013 7,673,947 -18,678 0.16% 360,775,598
2023-03-03 2023-03-01 47.119 7,692,625 -25,659 0.16% 362,469,161
2023-03-02 2023-02-28 46.642 7,718,284 -16,037 0.16% 359,996,408
2023-03-01 2023-02-27 46.430 7,734,321 -1,510 0.16% 359,104,658
2023-02-28 2023-02-24 46.377 7,735,831 -8,113 0.16% 358,764,751
2023-02-27 2023-02-23 46.589 7,743,944 -40,753 0.16% 360,782,795
2023-02-24 2023-02-22 46.642 7,784,697 -25,282 0.16% 363,094,044
2023-02-23 2023-02-21 45.741 7,809,979 -6,226 0.16% 357,236,151
2023-02-22 2023-02-20 46.059 7,816,205 -11,697 0.16% 360,006,596
2023-02-21 2023-02-17 45.741 7,827,902 +2,641 0.16% 358,055,967
2023-02-20 2023-02-16 46.430 7,825,261 -114,712 0.16% 363,327,004
2023-02-17 2023-02-15 46.165 7,939,973 +3,585 0.17% 366,548,900
2023-02-16 2023-02-14 46.324 7,936,388 +2,264 0.17% 367,645,339
2023-02-15 2023-02-13 46.059 7,934,124 +3,988 0.17% 365,437,827
2023-02-14 2023-02-10 45.741 7,930,136 +67,167 0.17% 362,732,251
2023-02-13 2023-02-09 46.695 7,862,969 +3,208 0.17% 367,161,565
2023-02-10 2023-02-08 47.331 7,859,761 -1,698 0.17% 372,010,792
2023-02-09 2023-02-07 47.119 7,861,459 -4,717 0.17% 370,424,459
2023-02-08 2023-02-06 47.755 7,866,176 -23,207 0.17% 375,649,824
2023-02-07 2023-02-03 47.331 7,889,383 +7,359 0.17% 373,412,833
2023-02-06 2023-02-02 47.437 7,882,024 -53,960 0.17% 373,900,054
2023-02-03 2023-02-01 47.119 7,935,984 +597,143 0.17% 373,936,006
2023-02-02 2023-01-31 46.907 7,338,841 -377 0.15% 344,243,294
2023-02-01 2023-01-30 47.119 7,339,218 -95,467 0.15% 345,816,960
2023-01-31 2023-01-27 46.748 7,434,685 +6,650 0.16% 347,556,886
2023-01-30 2023-01-26 46.589 7,428,035 -86,977 0.16% 346,064,903
2023-01-27 2023-01-20 45.529 7,515,012 +80,044 0.16% 342,150,818
2023-01-26 2023-01-19 45.847 7,434,968 +104,335 0.16% 340,870,919
2023-01-20 2023-01-18 46.748 7,330,633 -107,543 0.15% 342,692,660
2023-01-19 2023-01-17 46.377 7,438,176 +12,452 0.16% 344,960,400
2023-01-18 2023-01-16 47.702 7,425,724 -4,716 0.16% 354,222,426
2023-01-17 2023-01-13 47.649 7,430,440 -131,315 0.16% 354,053,558
2023-01-16 2023-01-12 46.324 7,561,755 +23,395 0.16% 350,290,835
2023-01-13 2023-01-11 46.218 7,538,360 +87,071 0.16% 348,407,984
2023-01-12 2023-01-10 46.907 7,451,289 -2,076 0.16% 349,517,897
2023-01-11 2023-01-09 47.384 7,453,365 -59,997 0.16% 353,170,686
2023-01-10 2023-01-06 46.536 7,513,362 +7,169 0.16% 349,641,979
2023-01-09 2023-01-05 47.119 7,506,193 -86,034 0.16% 353,684,663
2023-01-06 2023-01-04 46.271 7,592,227 +86,978 0.16% 351,300,015
2023-01-05 2023-01-03 46.271 7,505,249 +1,320 0.16% 347,275,455
2023-01-04 2022-12-30 46.748 7,503,929 -8,301 0.16% 350,793,907
2023-01-03 2022-12-29 47.013 7,512,230 +8,301 0.16% 353,172,790
2022-12-30 2022-12-28 47.490 7,503,929 -19,433 0.16% 356,362,064
2022-12-29 2022-12-23 46.907 7,523,362 -11,683 0.16% 352,898,628
2022-12-28 2022-12-22 47.066 7,535,045 -171,880 0.16% 354,644,767
2022-12-23 2022-12-21 45.423 7,706,925 +7,264 0.16% 350,071,451
2022-12-22 2022-12-20 45.370 7,699,661 -5,445 0.16% 349,333,399
2022-12-21 2022-12-19 45.582 7,705,106 +26,414 0.16% 351,213,992
2022-12-20 2022-12-16 45.105 7,678,692 -168,860 0.16% 346,347,094
2022-12-19 2022-12-15 45.105 7,847,552 +32,828 0.17% 353,963,518
2022-12-16 2022-12-14 46.748 7,814,724 -33,960 0.16% 365,322,961
2022-12-15 2022-12-13 46.483 7,848,684 -42,754 0.17% 364,830,533
2022-12-14 2022-12-12 44.946 7,891,438 +13,395 0.17% 354,688,201
2022-12-13 2022-12-09 46.059 7,878,043 +4,340 0.17% 362,854,792
2022-12-12 2022-12-08 46.112 7,873,703 +660 0.17% 363,072,221
2022-12-09 2022-12-07 45.370 7,873,043 +7,108 0.17% 357,199,735
2022-12-08 2022-12-06 46.165 7,865,935 -15,848 0.17% 363,130,935
2022-12-07 2022-12-05 45.423 7,881,783 +153,107 0.17% 358,014,021
2022-12-06 2022-12-02 46.748 7,728,676 -6,604 0.16% 361,300,387
2022-12-05 2022-12-01 47.755 7,735,280 -12,452 0.16% 369,398,876
2022-12-02 2022-11-30 47.808 7,747,732 -50,375 0.16% 370,404,170
2022-12-01 2022-11-29 46.218 7,798,107 -37,923 0.16% 360,412,973
2022-11-30 2022-11-28 44.522 7,836,030 +10,943 0.16% 348,875,214
2022-11-29 2022-11-25 44.310 7,825,087 +16,980 0.16% 346,729,020
2022-11-28 2022-11-24 45.105 7,808,107 +23,961 0.16% 352,184,352
2022-11-25 2022-11-23 44.893 7,784,146 -5,659 0.16% 349,453,282
2022-11-24 2022-11-22 45.423 7,789,805 -19,342 0.16% 353,836,107
2022-11-23 2022-11-21 45.370 7,809,147 -92,827 0.16% 354,300,775
2022-11-22 2022-11-18 45.476 7,901,974 +23,207 0.17% 359,349,979
2022-11-21 2022-11-17 46.218 7,878,767 -16,792 0.17% 364,140,918
2022-11-18 2022-11-16 46.589 7,895,559 -36,791 0.17% 367,846,390
2022-11-17 2022-11-15 46.854 7,932,350 -9,423 0.17% 371,662,611
2022-11-16 2022-11-14 46.430 7,941,773 -51,601 0.17% 368,736,658
2022-11-15 2022-11-11 46.165 7,993,374 -43,790 0.17% 369,014,158
2022-11-14 2022-11-10 44.522 8,037,164 +7,170 0.17% 357,830,089
2022-11-11 2022-11-09 44.310 8,029,994 +25,470 0.17% 355,808,434
2022-11-10 2022-11-08 44.734 8,004,524 +6,226 0.17% 358,073,926
2022-11-09 2022-11-07 44.893 7,998,298 -8,490 0.17% 359,067,197
2022-11-08 2022-11-04 43.992 8,006,788 -20,659 0.17% 352,233,909
2022-11-07 2022-11-03 42.720 8,027,447 +10,188 0.17% 342,931,381
2022-11-04 2022-11-02 44.363 8,017,259 -6,604 0.17% 355,669,080
2022-11-03 2022-11-01 43.515 8,023,863 -41,696 0.17% 349,157,522
2022-11-01 2022-10-28 42.402 8,065,559 +4,339 0.17% 341,994,561
2022-10-31 2022-10-27 43.091 8,061,220 +95,657 0.17% 347,365,002
2022-10-28 2022-10-26 43.197 7,965,563 -41,319 0.17% 344,087,444
2022-10-27 2022-10-25 41.660 8,006,882 +7,169 0.17% 333,565,184
2022-10-26 2022-10-24 41.395 7,999,713 +16,226 0.17% 331,146,508
2022-10-25 2022-10-21 42.932 7,983,487 +10,754 0.17% 342,745,989
2022-10-24 2022-10-20 43.462 7,972,733 +23,584 0.17% 346,510,032
2022-10-21 2022-10-19 44.734 7,949,149 +12,075 0.17% 355,596,784
2022-10-20 2022-10-18 47.066 7,937,074 +10,796 0.17% 373,566,682
2022-10-19 2022-10-17 46.377 7,926,278 -49,062 0.17% 367,597,114
2022-10-18 2022-10-14 46.960 7,975,340 -189 0.17% 374,522,289
2022-10-17 2022-10-13 45.264 7,975,529 +6,981 0.17% 361,004,079
2022-10-14 2022-10-12 45.794 7,968,548 +13,773 0.17% 364,911,605
2022-10-13 2022-10-11 46.695 7,954,775 +59,198 0.17% 371,448,448
2022-10-12 2022-10-10 48.020 7,895,577 +32,640 0.17% 379,146,290
2022-10-11 2022-10-07 50.988 7,862,937 -32,828 0.17% 400,917,126
2022-10-10 2022-10-06 50.776 7,895,765 -61,696 0.17% 400,916,992
2022-10-07 2022-10-05 50.458 7,957,461 -54,526 0.17% 401,519,098
2022-10-06 2022-10-03 47.702 8,011,987 -3,396 0.17% 382,188,386
2022-10-05 2022-09-30 48.285 8,015,383 +129,051 0.17% 387,023,553
2022-10-03 2022-09-29 47.490 7,886,332 -1,228 0.17% 374,522,407
2022-09-30 2022-09-28 47.278 7,887,560 -34,150 0.17% 372,908,489
2022-09-29 2022-09-27 48.020 7,921,710 -8,678 0.17% 380,401,199
2022-09-28 2022-09-26 47.437 7,930,388 -13,396 0.17% 376,194,300
2022-09-27 2022-09-23 47.172 7,943,784 +31,885 0.17% 374,724,573
2022-09-26 2022-09-22 47.331 7,911,899 +7,402 0.17% 374,478,539
2022-09-23 2022-09-21 47.490 7,904,497 -4,296 0.17% 375,385,064
2022-09-22 2022-09-20 47.596 7,908,793 -22,263 0.17% 376,427,450
2022-09-21 2022-09-19 46.801 7,931,056 +1,132 0.17% 371,181,618
2022-09-20 2022-09-16 45.741 7,929,924 +4,339 0.17% 362,722,554
2022-09-19 2022-09-15 45.741 7,925,585 +11,132 0.17% 362,524,084
2022-09-16 2022-09-14 45.688 7,914,453 +20,398 0.17% 361,595,411
2022-09-15 2022-09-13 47.225 7,894,055 +189 0.17% 372,797,157
2022-09-14 2022-09-09 47.066 7,893,866 -1,321 0.17% 371,533,052
2022-09-13 2022-09-08 46.218 7,895,187 +9,622 0.17% 364,899,817
2022-09-09 2022-09-07 46.589 7,885,565 +5,660 0.17% 367,380,779
2022-09-08 2022-09-06 47.066 7,879,905 +3,396 0.17% 370,875,963
2022-09-07 2022-09-05 47.755 7,876,509 +1,132 0.17% 376,143,278
2022-09-06 2022-09-02 48.497 7,875,377 -14,339 0.17% 381,933,003
2022-09-05 2022-09-01 48.550 7,889,716 +4,717 0.17% 383,046,576
2022-09-02 2022-08-31 49.663 7,884,999 -21,697 0.17% 391,593,950
2022-09-01 2022-08-30 49.345 7,906,696 +2,075 0.17% 390,157,053
2022-08-31 2022-08-29 49.875 7,904,621 -6,897 0.17% 394,244,293
2022-08-30 2022-08-26 49.716 7,911,518 -19,245 0.17% 393,330,296
2022-08-29 2022-08-25 49.292 7,930,763 -8,301 0.17% 390,924,294
2022-08-26 2022-08-24 48.868 7,939,064 +1,698 0.17% 387,967,159
2022-08-25 2022-08-23 48.444 7,937,366 +123,768 0.17% 384,518,591
2022-08-24 2022-08-22 48.126 7,813,598 +6,603 0.16% 376,037,929
2022-08-23 2022-08-19 48.550 7,806,995 -1,132 0.16% 379,030,462
2022-08-22 2022-08-18 48.709 7,808,127 -16,791 0.16% 380,326,967
2022-08-19 2022-08-17 48.974 7,824,918 -4,340 0.16% 383,218,535
2022-08-18 2022-08-16 49.080 7,829,258 +3,962 0.16% 384,261,020
2022-08-17 2022-08-15 49.133 7,825,296 +10,566 0.16% 384,481,323
2022-08-16 2022-08-12 48.656 7,814,730 -6,415 0.16% 380,234,395
2022-08-15 2022-08-11 48.815 7,821,145 -4,931 0.16% 381,790,140
2022-08-12 2022-08-10 47.490 7,826,076 +31,508 0.16% 371,660,846
2022-08-11 2022-08-09 49.663 7,794,568 -19,244 0.16% 387,102,861
2022-08-10 2022-08-08 49.239 7,813,812 -1,510 0.16% 384,745,379
2022-08-09 2022-08-05 49.451 7,815,322 -5,283 0.16% 386,476,650
2022-08-08 2022-08-04 49.133 7,820,605 -47,356 0.16% 384,250,840
2022-08-05 2022-08-03 48.232 7,867,961 +27,169 0.17% 379,488,248
2022-08-04 2022-08-02 48.338 7,840,792 -18,867 0.17% 379,008,990
2022-08-03 2022-08-01 49.716 7,859,659 -13,396 0.17% 390,752,066
2022-08-02 2022-07-29 49.822 7,873,055 +84,713 0.17% 392,252,643
2022-08-01 2022-07-28 49.716 7,788,342 +6,415 0.16% 387,206,458
2022-07-29 2022-07-27 49.610 7,781,927 -3,773 0.16% 386,062,609
2022-07-28 2022-07-26 49.451 7,785,700 -107,543 0.16% 385,011,808
2022-07-27 2022-07-25 48.921 7,893,243 -16,792 0.17% 386,146,332
2022-07-26 2022-07-22 48.656 7,910,035 -10,565 0.17% 384,871,565
2022-07-25 2022-07-21 48.656 7,920,600 -7,736 0.17% 385,385,617
2022-07-22 2022-07-20 48.709 7,928,336 -19,621 0.17% 386,182,241
2022-07-21 2022-07-19 48.709 7,947,957 -3,019 0.17% 387,137,963
2022-07-20 2022-07-18 48.550 7,950,976 -7,358 0.17% 386,020,755
2022-07-19 2022-07-15 47.755 7,958,334 +234,329 0.17% 380,050,837
2022-07-18 2022-07-14 48.497 7,724,005 +223,198 0.16% 374,591,898
2022-07-15 2022-07-13 48.444 7,500,807 -62,828 0.16% 363,369,881
2022-07-14 2022-07-12 47.119 7,563,635 -2,075 0.16% 356,391,275
2022-07-13 2022-07-11 47.225 7,565,710 -21,886 0.16% 357,291,048
2022-07-12 2022-07-08 48.232 7,587,596 -4,528 0.16% 365,965,656
2022-07-11 2022-07-07 48.232 7,592,124 -4,528 0.16% 366,184,051
2022-07-08 2022-07-06 47.967 7,596,652 +8,302 0.16% 364,389,246
2022-07-07 2022-07-05 47.755 7,588,350 -2,642 0.16% 362,382,223
2022-07-06 2022-07-04 48.020 7,590,992 -15,094 0.16% 364,520,092
2022-07-05 2022-06-30 47.755 7,606,086 -15,471 0.16% 363,229,207
2022-07-04 2022-06-29 47.225 7,621,557 -93,769 0.16% 359,928,425
2022-06-30 2022-06-28 48.232 7,715,326 +153,955 0.16% 372,126,342
2022-06-29 2022-06-27 47.702 7,561,371 -34,526 0.16% 360,693,069
2022-06-28 2022-06-24 46.960 7,595,897 -72,639 0.16% 356,703,630
2022-06-27 2022-06-23 46.324 7,668,536 -30,753 0.16% 355,237,360
2022-06-24 2022-06-22 45.158 7,699,289 +1,610,496 0.16% 347,684,201
2022-06-23 2022-06-21 46.218 6,088,793 -71,129 0.13% 281,411,885
2022-06-22 2022-06-20 45.211 6,159,922 -135,277 0.13% 278,496,014
2022-06-21 2022-06-17 43.886 6,295,199 -11,320 0.13% 276,270,517
2022-06-20 2022-06-16 42.932 6,306,519 +56,978 0.13% 270,750,625
2022-06-17 2022-06-15 44.879 6,249,541 -44,715 0.13% 280,470,824
2022-06-16 2022-06-14 44.557 6,294,256 +1,337 0.13% 280,450,220
2022-06-15 2022-06-13 43.698 6,292,919 +82,709 0.13% 274,985,527
2022-06-14 2022-06-10 44.879 6,210,210 +17,696 0.13% 278,705,702
2022-06-13 2022-06-09 45.040 6,192,514 +38,746 0.13% 278,908,820
2022-06-10 2022-06-08 45.791 6,153,768 -20,863 0.13% 281,788,614
2022-06-09 2022-06-07 45.845 6,174,631 +65,943 0.13% 283,075,427
2022-06-08 2022-06-06 47.133 6,108,688 -42,844 0.13% 287,922,597
2022-06-07 2022-06-02 46.113 6,151,532 -64,453 0.13% 283,667,605
2022-06-06 2022-06-01 46.489 6,215,985 -8,383 0.13% 288,975,578
2022-06-02 2022-05-31 47.026 6,224,368 -189,633 0.13% 292,706,696
2022-06-01 2022-05-30 46.435 6,414,001 -41,913 0.14% 297,836,844
2022-05-31 2022-05-27 45.899 6,455,914 -74,512 0.14% 296,317,392
2022-05-30 2022-05-26 44.825 6,530,426 -13,040 0.14% 292,725,987
2022-05-27 2022-05-25 44.825 6,543,466 -109,160 0.14% 293,310,504
2022-05-26 2022-05-24 43.751 6,652,626 +75,071 0.14% 291,060,994
2022-05-25 2022-05-23 44.879 6,577,555 -62,404 0.14% 295,191,642
2022-05-24 2022-05-20 44.986 6,639,959 -85,689 0.14% 298,705,148
2022-05-23 2022-05-19 43.912 6,725,648 +37,070 0.14% 295,338,951
2022-05-20 2022-05-18 44.610 6,688,578 +2,049 0.14% 298,378,901
2022-05-19 2022-05-17 44.879 6,686,529 -124,249 0.14% 300,082,245
2022-05-18 2022-05-16 43.322 6,810,778 +32,413 0.15% 295,055,388
2022-05-17 2022-05-13 43.644 6,778,365 +49,364 0.14% 295,834,478
2022-05-16 2022-05-12 43.698 6,729,001 -66,502 0.14% 294,041,269
2022-05-13 2022-05-11 44.073 6,795,503 -35,393 0.14% 299,500,848
2022-05-12 2022-05-10 43.268 6,830,896 +13,226 0.15% 295,560,237
2022-05-11 2022-05-06 42.892 6,817,670 +66,874 0.15% 292,426,042
2022-05-10 2022-05-05 44.449 6,750,796 +6,148 0.14% 300,067,259
2022-05-06 2022-05-04 44.664 6,744,648 -39,305 0.14% 301,242,266
2022-05-05 2022-05-03 44.073 6,783,953 +15,461 0.14% 298,991,800
2022-05-04 2022-04-29 45.093 6,768,492 -61,473 0.14% 305,214,032
2022-05-03 2022-04-28 43.429 6,829,965 +25,707 0.15% 296,619,904
2022-04-29 2022-04-27 44.020 6,804,258 -21,422 0.15% 299,521,440
2022-04-28 2022-04-26 44.234 6,825,680 +27,756 0.15% 301,930,111
2022-04-27 2022-04-25 44.020 6,797,924 +28,873 0.14% 299,242,620
2022-04-26 2022-04-22 45.469 6,769,051 +14,902 0.14% 307,782,900
2022-04-25 2022-04-21 45.738 6,754,149 -8,969 0.14% 308,918,219
2022-04-22 2022-04-20 45.308 6,763,118 -26,480 0.14% 306,423,947
2022-04-21 2022-04-19 44.718 6,789,598 +45,052 0.14% 303,614,391
2022-04-20 2022-04-14 45.415 6,744,546 +14,716 0.14% 306,306,614
2022-04-19 2022-04-13 45.362 6,729,830 +23,771 0.14% 305,277,006
2022-04-14 2022-04-12 45.684 6,706,059 +4,442 0.14% 306,358,702
2022-04-13 2022-04-11 44.234 6,701,617 +7,079 0.14% 296,442,254
2022-04-12 2022-04-08 44.932 6,694,538 -86,434 0.14% 300,801,058
2022-04-11 2022-04-07 45.040 6,780,972 +30,364 0.14% 305,412,778
2022-04-08 2022-04-06 45.040 6,750,608 +58,119 0.14% 304,045,193
2022-04-07 2022-04-04 46.811 6,692,489 +6,334 0.14% 313,283,442
2022-04-06 2022-04-01 46.811 6,686,155 -141,201 0.14% 312,986,940
2022-04-04 2022-03-31 44.825 6,827,356 -9,500 0.15% 306,035,858
2022-04-01 2022-03-30 45.845 6,836,856 -221,674 0.15% 313,435,075
2022-03-31 2022-03-29 42.731 7,058,530 +21,050 0.15% 301,620,339
2022-03-30 2022-03-28 40.852 7,037,480 +932 0.15% 287,498,194
2022-03-29 2022-03-25 41.067 7,036,548 +70,600 0.15% 288,971,080
2022-03-28 2022-03-24 43.161 6,965,948 +11,363 0.15% 300,655,787
2022-03-25 2022-03-23 43.590 6,954,585 +18,814 0.15% 303,152,071
2022-03-24 2022-03-22 44.127 6,935,771 -203,977 0.15% 306,055,264
2022-03-23 2022-03-21 40.960 7,139,748 +125,739 0.15% 292,442,651
2022-03-22 2022-03-18 41.121 7,014,009 -394,541 0.15% 288,421,997
2022-03-21 2022-03-17 41.282 7,408,550 -30,364 0.16% 305,838,987
2022-03-18 2022-03-16 39.296 7,438,914 -497,368 0.16% 292,316,890
2022-03-17 2022-03-15 36.773 7,936,282 -2,608 0.17% 291,837,404
2022-03-16 2022-03-14 36.343 7,938,890 -14,530 0.17% 288,523,867
2022-03-15 2022-03-11 40.316 7,953,420 +148,838 0.17% 320,646,973
2022-03-14 2022-03-10 39.779 7,804,582 +283,519 0.17% 310,456,779
2022-03-11 2022-03-09 41.443 7,521,063 +1,676 0.16% 311,694,987
2022-03-10 2022-03-08 41.067 7,519,387 +90,532 0.16% 308,799,909
2022-03-09 2022-03-07 43.000 7,428,855 +124,808 0.16% 319,438,817
2022-03-08 2022-03-04 46.435 7,304,047 +173,986 0.16% 339,166,506
2022-03-07 2022-03-03 48.475 7,130,061 +29,805 0.15% 345,632,272
2022-03-04 2022-03-02 48.100 7,100,256 +133,935 0.15% 341,519,344
2022-03-03 2022-03-01 53.146 6,966,321 -38,374 0.15% 370,230,307
2022-03-02 2022-02-28 52.555 7,004,695 -30,550 0.15% 368,133,392
2022-03-01 2022-02-25 51.911 7,035,245 -51,040 0.15% 365,206,914
2022-02-28 2022-02-24 51.106 7,086,285 +8,941 0.15% 362,150,304
2022-02-25 2022-02-23 52.287 7,077,344 -25,707 0.15% 370,051,827
2022-02-24 2022-02-22 51.911 7,103,051 -79,355 0.15% 368,726,794
2022-02-23 2022-02-21 51.696 7,182,406 -46,011 0.15% 371,303,915
2022-02-22 2022-02-18 51.428 7,228,417 -41,354 0.15% 371,742,314
2022-02-21 2022-02-17 51.482 7,269,771 -175,663 0.16% 374,259,324
2022-02-18 2022-02-16 50.462 7,445,434 +1,010,012 0.16% 375,708,623
2022-02-17 2022-02-15 51.321 6,435,422 -40,982 0.14% 330,269,306
2022-02-16 2022-02-14 50.569 6,476,404 +27,383 0.14% 327,505,144
2022-02-15 2022-02-11 51.321 6,449,021 -43,776 0.14% 330,967,214
2022-02-14 2022-02-10 50.837 6,492,797 -46,570 0.14% 330,076,872
2022-02-11 2022-02-09 49.656 6,539,367 -38,187 0.14% 324,721,268
2022-02-10 2022-02-08 49.120 6,577,554 +45,825 0.14% 323,086,497
2022-02-09 2022-02-07 49.764 6,531,729 +147,534 0.14% 325,043,273
2022-02-08 2022-02-04 52.448 6,384,195 -129,465 0.14% 334,837,429
2022-02-07 2022-01-31 50.462 6,513,660 +20,863 0.14% 328,689,802
2022-02-04 2022-01-27 49.656 6,492,797 +44,894 0.14% 322,408,771
2022-01-28 2022-01-26 49.442 6,447,903 +35,579 0.14% 318,794,938
2022-01-27 2022-01-25 50.408 6,412,324 +84,758 0.14% 323,231,994
2022-01-26 2022-01-24 50.354 6,327,566 -70,973 0.13% 318,619,838
2022-01-25 2022-01-21 49.710 6,398,539 -226,517 0.14% 318,071,750
2022-01-24 2022-01-20 47.455 6,625,056 -61,286 0.14% 314,394,623
2022-01-21 2022-01-19 46.543 6,686,342 +19,560 0.14% 311,200,993
2022-01-20 2022-01-18 46.704 6,666,782 -745 0.14% 311,364,287
2022-01-19 2022-01-17 46.489 6,667,527 +57,560 0.14% 309,967,361
2022-01-18 2022-01-14 47.724 6,609,967 +28,315 0.14% 315,452,768
2022-01-17 2022-01-13 48.153 6,581,652 +6,892 0.14% 316,928,029
2022-01-14 2022-01-12 47.777 6,574,760 +23,285 0.14% 314,125,506
2022-01-13 2022-01-11 47.187 6,551,475 -54,953 0.14% 309,144,307
2022-01-12 2022-01-10 48.422 6,606,428 -59,423 0.14% 319,894,324
2022-01-11 2022-01-07 49.871 6,665,851 -26,079 0.14% 332,433,366
2022-01-10 2022-01-06 50.193 6,691,930 +26,824 0.14% 335,889,394
2022-01-07 2022-01-05 50.032 6,665,106 +43,590 0.14% 333,469,612
2022-01-06 2022-01-04 50.998 6,621,516 -159,829 0.14% 337,686,990
2022-01-05 2022-01-03 56.528 6,781,345 -67,433 0.14% 383,334,142
2022-01-04 2021-12-31 55.239 6,848,778 -67,806 0.15% 378,322,137
2022-01-03 2021-12-29 54.327 6,916,584 -33,717 0.15% 375,755,598
2021-12-30 2021-12-28 53.897 6,950,301 +182,741 0.15% 374,602,453
2021-12-29 2021-12-24 53.683 6,767,560 -47,315 0.14% 363,300,006
2021-12-28 2021-12-22 52.931 6,814,875 -43,962 0.15% 360,718,237
2021-12-23 2021-12-21 52.824 6,858,837 -159,456 0.15% 362,308,790
2021-12-22 2021-12-20 51.911 7,018,293 -33,158 0.15% 364,326,918
2021-12-21 2021-12-17 52.609 7,051,451 -86,061 0.15% 370,969,205
2021-12-20 2021-12-16 51.804 7,137,512 -10,805 0.15% 369,749,381
2021-12-17 2021-12-15 51.374 7,148,317 -49,364 0.15% 367,239,199
2021-12-16 2021-12-14 51.535 7,197,681 -65,198 0.15% 370,934,406
2021-12-15 2021-12-13 50.837 7,262,879 -6,333 0.15% 369,225,833
2021-12-14 2021-12-10 50.730 7,269,212 +1,490 0.16% 368,767,326
2021-12-13 2021-12-09 50.837 7,267,722 -91,464 0.15% 369,472,038
2021-12-10 2021-12-08 49.710 7,359,186 -107,856 0.16% 365,825,569
2021-12-09 2021-12-07 48.422 7,467,042 -373 0.16% 361,566,697
2021-12-08 2021-12-06 47.777 7,467,415 +62,777 0.16% 356,774,318
2021-12-07 2021-12-03 50.086 7,404,638 -25,334 0.16% 370,867,491
2021-12-06 2021-12-02 50.032 7,429,972 -59,610 0.16% 371,737,505
2021-12-03 2021-12-01 48.851 7,489,582 +15,089 0.16% 365,874,602
2021-12-02 2021-11-30 47.992 7,474,493 +931 0.16% 358,717,487
2021-12-01 2021-11-29 49.817 7,473,562 +31,295 0.16% 372,313,607
2021-11-30 2021-11-26 49.603 7,442,267 -31,854 0.16% 369,156,491
2021-11-29 2021-11-25 49.925 7,474,121 -113,817 0.16% 373,143,915
2021-11-26 2021-11-24 50.354 7,587,938 -46,384 0.16% 382,084,925
2021-11-25 2021-11-23 49.656 7,634,322 -59,796 0.16% 379,092,766
2021-11-24 2021-11-22 49.173 7,694,118 -45,452 0.16% 378,344,658
2021-11-23 2021-11-19 52.502 7,739,570 -101,709 0.17% 406,339,440
2021-11-22 2021-11-18 51.965 7,841,279 -100,778 0.17% 407,469,921
2021-11-19 2021-11-17 51.804 7,942,057 -530,153 0.17% 411,427,772
2021-11-18 2021-11-16 51.911 8,472,210 +5,961 0.18% 439,801,268
2021-11-17 2021-11-15 48.314 8,466,249 -77,306 0.18% 409,040,996
2021-11-16 2021-11-12 47.509 8,543,555 -704,512 0.18% 405,896,383
2021-11-15 2021-11-11 43.805 9,248,067 +6,333 0.20% 405,111,356
2021-11-12 2021-11-10 43.322 9,241,734 +11,922 0.20% 400,368,858
2021-11-11 2021-11-09 43.376 9,229,812 -93,326 0.20% 400,347,856
2021-11-10 2021-11-08 43.859 9,323,138 -81,963 0.20% 408,900,329
2021-11-09 2021-11-05 43.590 9,405,101 -113,631 0.20% 409,970,666
2021-11-08 2021-11-04 42.517 9,518,732 +54,766 0.20% 404,704,070
2021-11-05 2021-11-03 42.570 9,463,966 -13,226 0.20% 402,883,656
2021-11-04 2021-11-02 43.214 9,477,192 -238,438 0.20% 409,551,811
2021-11-03 2021-11-01 42.731 9,715,630 -20,678 0.21% 415,161,742
2021-11-02 2021-10-29 42.356 9,736,308 -35,765 0.21% 412,386,650
2021-11-01 2021-10-28 42.194 9,772,073 -42,658 0.21% 412,327,726
2021-10-29 2021-10-27 42.570 9,814,731 -236,204 0.21% 417,815,819
2021-10-28 2021-10-26 42.517 10,050,935 -211,055 0.21% 427,331,529
2021-10-27 2021-10-25 41.389 10,261,990 -932 0.22% 424,736,179
2021-10-26 2021-10-22 41.389 10,262,922 -97,238 0.22% 424,774,754
2021-10-25 2021-10-21 40.638 10,360,160 -63,335 0.22% 421,013,123
2021-10-22 2021-10-20 40.691 10,423,495 -23,844 0.22% 424,146,472
2021-10-21 2021-10-19 40.423 10,447,339 +95,748 0.22% 422,312,517
2021-10-20 2021-10-18 40.101 10,351,591 +262,096 0.22% 415,107,898
2021-10-19 2021-10-15 41.336 10,089,495 +158,711 0.22% 417,055,109
2021-10-18 2021-10-12 40.530 9,930,784 +23,099 0.21% 402,498,048
2021-10-15 2021-10-11 40.906 9,907,685 +37,256 0.21% 405,284,927
2021-10-12 2021-10-08 41.282 9,870,429 +22,167 0.21% 407,470,019
2021-10-11 2021-10-07 41.926 9,848,262 -69,855 0.21% 412,899,083
2021-10-08 2021-10-06 42.087 9,918,117 +8,941 0.21% 417,425,120
2021-10-07 2021-10-05 42.517 9,909,176 -111,954 0.21% 421,304,419
2021-10-06 2021-10-04 41.711 10,021,130 +45,266 0.21% 417,994,922
2021-10-05 2021-09-30 42.570 9,975,864 -187,211 0.21% 424,675,296
2021-10-04 2021-09-29 41.550 10,163,075 -109,533 0.22% 422,278,900
2021-09-30 2021-09-28 41.443 10,272,608 -81,032 0.22% 425,727,110
2021-09-29 2021-09-27 41.228 10,353,640 -189,633 0.22% 426,862,075
2021-09-28 2021-09-24 39.510 10,543,273 +216,085 0.22% 416,568,625
2021-09-27 2021-09-23 39.671 10,327,188 +45,079 0.22% 409,694,197
2021-09-24 2021-09-21 40.208 10,282,109 +43,404 0.22% 413,425,549
2021-09-23 2021-09-20 40.477 10,238,705 -44,707 0.22% 414,428,550
2021-09-21 2021-09-17 41.604 10,283,412 -49,924 0.22% 427,830,980
2021-09-20 2021-09-16 40.960 10,333,336 +559 0.22% 423,251,377
2021-09-17 2021-09-15 40.638 10,332,777 +43,217 0.22% 419,900,341
2021-09-16 2021-09-14 40.852 10,289,560 +64,081 0.22% 420,353,581
2021-09-15 2021-09-13 40.906 10,225,479 +249,615 0.22% 418,284,646
2021-09-14 2021-09-10 41.819 9,975,864 +86,434 0.21% 417,177,876
2021-09-13 2021-09-09 42.194 9,889,430 +5,030 0.21% 417,279,546
2021-09-10 2021-09-08 42.248 9,884,400 +331,765 0.21% 417,597,928
2021-09-09 2021-09-07 43.483 9,552,635 -41,727 0.20% 415,376,090
2021-09-08 2021-09-06 43.483 9,594,362 +9,687 0.20% 417,190,500
2021-09-07 2021-09-03 43.698 9,584,675 -23,658 0.20% 418,827,401
2021-09-06 2021-09-02 43.214 9,608,333 +19,746 0.20% 415,218,999
2021-09-03 2021-09-01 43.912 9,588,587 -2,795 0.20% 421,057,306
2021-09-02 2021-08-31 44.181 9,591,382 -68,364 0.20% 423,754,491
2021-09-01 2021-08-30 42.839 9,659,746 +13,226 0.21% 413,810,865
2021-08-31 2021-08-27 42.624 9,646,520 +18,255 0.21% 411,172,880
2021-08-30 2021-08-26 42.892 9,628,265 -270,106 0.21% 412,979,130
2021-08-27 2021-08-25 42.194 9,898,371 +170,260 0.21% 417,656,807
2021-08-26 2021-08-24 43.483 9,728,111 +51,227 0.21% 423,006,292
2021-08-25 2021-08-23 42.624 9,676,884 -426,023 0.21% 412,467,114
2021-08-24 2021-08-20 42.033 10,102,907 -53,276 0.22% 424,660,051
2021-08-23 2021-08-19 41.926 10,156,183 +80,287 0.22% 425,809,006
2021-08-20 2021-08-18 43.000 10,075,896 -36,325 0.21% 433,260,886
2021-08-19 2021-08-17 42.356 10,112,221 -124,994 0.22% 428,308,651
2021-08-18 2021-08-16 42.624 10,237,215 +73,581 0.22% 436,350,640
2021-08-17 2021-08-13 43.322 10,163,634 -17,511 0.22% 440,307,256
2021-08-16 2021-08-12 43.590 10,181,145 +205,654 0.22% 443,798,615
2021-08-13 2021-08-11 44.664 9,975,491 +4,098 0.21% 445,544,306
2021-08-12 2021-08-10 45.040 9,971,393 -16,579 0.21% 449,108,304
2021-08-11 2021-08-09 44.825 9,987,972 -12,295 0.21% 447,710,296
2021-08-10 2021-08-06 44.449 10,000,267 +25,335 0.21% 444,503,539
2021-08-09 2021-08-05 45.093 9,974,932 +13,039 0.21% 449,803,179
2021-08-06 2021-08-04 44.557 9,961,893 -39,305 0.21% 443,867,407
2021-08-05 2021-08-03 43.698 10,001,198 -16,951 0.21% 437,028,461
2021-08-04 2021-08-02 43.376 10,018,149 -153,682 0.21% 434,542,379
2021-08-03 2021-07-30 42.946 10,171,831 +143,436 0.22% 436,840,015
2021-08-02 2021-07-29 43.966 10,028,395 +190,192 0.21% 440,908,655
2021-07-30 2021-07-28 43.805 9,838,203 +235,645 0.21% 430,962,249
2021-07-29 2021-07-27 44.932 9,602,558 -79,728 0.20% 431,465,115
2021-07-28 2021-07-26 45.040 9,682,286 -44,149 0.21% 436,087,018
2021-07-27 2021-07-23 45.308 9,726,435 +8,010 0.21% 440,686,175
2021-07-26 2021-07-22 46.650 9,718,425 +45,266 0.21% 453,366,008
2021-07-23 2021-07-21 47.509 9,673,159 -42,285 0.21% 459,562,822
2021-07-22 2021-07-20 48.368 9,715,444 -247,567 0.21% 469,916,543
2021-07-21 2021-07-19 47.402 9,963,011 -142,690 0.21% 472,263,742
2021-07-20 2021-07-16 47.670 10,105,701 -58,306 0.22% 481,739,992
2021-07-19 2021-07-15 48.207 10,164,007 -137,102 0.22% 489,975,746
2021-07-16 2021-07-14 47.831 10,301,109 -764,172 0.22% 492,714,085
2021-07-15 2021-07-13 46.650 11,065,281 -429,748 0.24% 516,197,045
2021-07-14 2021-07-12 45.469 11,495,029 -324,314 0.25% 522,669,036
2021-07-13 2021-07-09 41.926 11,819,343 -115,680 0.25% 495,538,795
2021-07-12 2021-07-08 41.121 11,935,023 +117,543 0.25% 490,778,265
2021-07-09 2021-07-07 41.819 11,817,480 +47,129 0.25% 494,191,902
2021-07-08 2021-07-06 41.819 11,770,351 +38,001 0.25% 492,221,027
2021-07-07 2021-07-05 42.356 11,732,350 +51,836 0.25% 496,930,101
2021-07-06 2021-07-02 41.765 11,680,514 +151,259 0.25% 487,837,119
2021-07-05 2021-06-30 41.819 11,529,255 +215,899 0.25% 482,138,701
2021-07-02 2021-06-29 42.194 11,313,356 +235,272 0.24% 477,361,391
2021-06-30 2021-06-28 43.596 11,078,084 +44,149 0.24% 482,960,502
2021-06-29 2021-06-25 44.297 11,033,935 +71,009 0.24% 488,775,218
2021-06-28 2021-06-24 43.272 10,962,926 +27,800 0.23% 474,391,011
2021-06-25 2021-06-23 43.272 10,935,126 +256,323 0.23% 473,188,041
2021-06-24 2021-06-22 43.650 10,678,803 +76,544 0.23% 466,129,615
2021-06-23 2021-06-21 44.190 10,602,259 +5,005 0.23% 468,508,971
2021-06-22 2021-06-18 45.377 10,597,254 +12,232 0.23% 480,866,962
2021-06-21 2021-06-17 44.351 10,585,022 +10,193 0.23% 469,460,636
2021-06-18 2021-06-16 44.567 10,574,829 -54,489 0.23% 471,290,842
2021-06-17 2021-06-15 45.107 10,629,318 +81,178 0.23% 479,454,366
2021-06-16 2021-06-11 46.456 10,548,140 -7,969 0.23% 490,020,937
2021-06-15 2021-06-10 46.618 10,556,109 -38,180 0.23% 492,099,822
2021-06-11 2021-06-09 47.157 10,594,289 -7,414 0.23% 499,595,880
2021-06-10 2021-06-08 46.779 10,601,703 +314,334 0.23% 495,941,363
2021-06-09 2021-06-07 46.725 10,287,369 +21,314 0.22% 480,681,945
2021-06-08 2021-06-04 46.671 10,266,055 +13,159 0.22% 479,132,129
2021-06-07 2021-06-03 47.535 10,252,896 +22,796 0.22% 487,369,178
2021-06-04 2021-06-02 47.966 10,230,100 -53,563 0.22% 490,701,335
2021-06-03 2021-06-01 49.099 10,283,663 -21,128 0.22% 504,922,622
2021-06-02 2021-05-31 49.531 10,304,791 -243,164 0.22% 510,407,996
2021-06-01 2021-05-28 48.236 10,547,955 -59,493 0.23% 508,793,304
2021-05-31 2021-05-27 48.938 10,607,448 -116,392 0.23% 519,103,310
2021-05-28 2021-05-26 46.671 10,723,840 -55,046 0.23% 500,497,639
2021-05-27 2021-05-25 47.481 10,778,886 -424,053 0.23% 511,790,418
2021-05-26 2021-05-24 45.377 11,202,939 -188,489 0.24% 508,350,865
2021-05-25 2021-05-21 44.675 11,391,428 -123,064 0.24% 508,913,658
2021-05-24 2021-05-20 41.977 11,514,492 -190,527 0.25% 483,348,059
2021-05-21 2021-05-18 40.359 11,705,019 +184,596 0.25% 472,399,382
2021-05-20 2021-05-17 40.898 11,520,423 +51,524 0.25% 471,165,227
2021-05-18 2021-05-14 41.060 11,468,899 +741 0.25% 470,914,415
2021-05-17 2021-05-13 40.359 11,468,158 +75,433 0.25% 462,839,979
2021-05-14 2021-05-12 41.438 11,392,725 +3,707 0.24% 472,089,601
2021-05-13 2021-05-11 41.546 11,389,018 -17,237 0.24% 473,164,991
2021-05-12 2021-05-10 42.085 11,406,255 -32,434 0.24% 480,035,415
2021-05-11 2021-05-07 42.355 11,438,689 +21,870 0.25% 484,486,309
2021-05-10 2021-05-06 43.434 11,416,819 +25,762 0.24% 495,880,004
2021-05-07 2021-05-05 43.650 11,391,057 +10,194 0.24% 497,219,493
2021-05-06 2021-05-04 44.297 11,380,863 +44,481 0.24% 504,143,245
2021-05-05 2021-05-03 43.920 11,336,382 +73,764 0.24% 497,891,230
2021-05-04 2021-04-30 44.405 11,262,618 +41,145 0.24% 500,120,653
2021-05-03 2021-04-29 44.945 11,221,473 -22,240 0.24% 504,348,194
2021-04-30 2021-04-28 45.538 11,243,713 -14,642 0.24% 512,021,029
2021-04-29 2021-04-27 46.024 11,258,355 -93,410 0.24% 518,154,853
2021-04-28 2021-04-26 44.891 11,351,765 -2,780 0.24% 509,591,667
2021-04-27 2021-04-23 44.621 11,354,545 -25,948 0.24% 506,653,264
2021-04-26 2021-04-22 45.161 11,380,493 -77,100 0.24% 513,951,495
2021-04-23 2021-04-21 44.351 11,457,593 +150,865 0.25% 508,160,388
2021-04-22 2021-04-20 45.377 11,306,728 +10,008 0.24% 513,060,453
2021-04-21 2021-04-19 43.758 11,296,720 +3,522 0.24% 494,320,724
2021-04-20 2021-04-16 43.110 11,293,198 -110,462 0.24% 486,854,649
2021-04-19 2021-04-15 42.193 11,403,660 +4,634 0.24% 481,156,784
2021-04-16 2021-04-14 41.654 11,399,026 -90,075 0.24% 474,810,861
2021-04-15 2021-04-13 41.168 11,489,101 +13,901 0.25% 472,983,712
2021-04-14 2021-04-12 40.682 11,475,200 +210,914 0.25% 466,839,085
2021-04-13 2021-04-09 41.276 11,264,286 +123,621 0.24% 464,944,060
2021-04-12 2021-04-08 41.762 11,140,665 +422,200 0.24% 465,251,386
2021-04-09 2021-04-07 42.841 10,718,465 -10,935 0.23% 459,186,061
2021-04-08 2021-04-01 43.326 10,729,400 -1,668 0.23% 464,864,714
2021-04-07 2021-03-31 41.816 10,731,068 -2,410 0.23% 448,724,982
2021-04-01 2021-03-30 42.679 10,733,478 -9,081 0.23% 458,091,838
2021-03-31 2021-03-29 41.869 10,742,559 +143,081 0.23% 449,785,104
2021-03-30 2021-03-26 43.164 10,599,478 +160,688 0.23% 457,519,980
2021-03-29 2021-03-25 44.190 10,438,790 +52,821 0.22% 461,285,350
2021-03-26 2021-03-24 42.085 10,385,969 +154,201 0.22% 437,096,395
2021-03-25 2021-03-23 45.431 10,231,768 +54,304 0.22% 464,834,523
2021-03-24 2021-03-22 47.103 10,177,464 +143,452 0.22% 479,390,494
2021-03-23 2021-03-19 47.481 10,034,012 +116,577 0.22% 476,423,185
2021-03-22 2021-03-18 48.290 9,917,435 +57,455 0.21% 478,914,513
2021-03-19 2021-03-17 47.912 9,859,980 +38,921 0.21% 472,416,002
2021-03-18 2021-03-16 47.805 9,821,059 -5,560 0.21% 469,491,400
2021-03-17 2021-03-15 47.481 9,826,619 +15,383 0.21% 466,575,994
2021-03-16 2021-03-12 46.725 9,811,236 -75,618 0.21% 458,434,416
2021-03-15 2021-03-11 47.481 9,886,854 +378,831 0.21% 469,436,001
2021-03-12 2021-03-10 44.999 9,508,023 +55,416 0.20% 427,850,333
2021-03-11 2021-03-09 44.297 9,452,607 +151,977 0.20% 418,726,415
2021-03-10 2021-03-08 45.484 9,300,630 -7,784 0.20% 423,034,261
2021-03-09 2021-03-05 49.046 9,308,414 +237,047 0.20% 456,536,152
2021-03-08 2021-03-04 50.233 9,071,367 +154,016 0.19% 455,677,955
2021-03-05 2021-03-03 52.715 8,917,351 +163,097 0.19% 470,073,777
2021-03-04 2021-03-02 53.416 8,754,254 +434,247 0.19% 467,616,619
2021-03-03 2021-03-01 56.437 8,320,007 +157,167 0.18% 469,559,873
2021-03-02 2021-02-26 55.574 8,162,840 +380,869 0.17% 453,642,890
2021-03-01 2021-02-25 61.186 7,781,971 +116,578 0.17% 476,143,941
2021-02-26 2021-02-24 60.376 7,665,393 +493,555 0.16% 462,807,206
2021-02-25 2021-02-23 64.531 7,171,838 +543,226 0.15% 462,804,156
2021-02-24 2021-02-22 65.934 6,628,612 -17,793 0.14% 437,048,269
2021-02-23 2021-02-19 69.063 6,646,405 +162,356 0.14% 459,020,806
2021-02-22 2021-02-18 68.685 6,484,049 +28,357 0.14% 445,359,060
2021-02-19 2021-02-17 71.167 6,455,692 -64,498 0.14% 459,434,070
2021-02-18 2021-02-16 70.034 6,520,190 -123,250 0.14% 456,636,417
2021-02-17 2021-02-11 67.121 6,643,440 -105,827 0.14% 445,911,833
2021-02-16 2021-02-09 65.772 6,749,267 -111,203 0.14% 443,911,008
2021-02-10 2021-02-08 63.398 6,860,470 +367,525 0.15% 434,937,983
2021-02-09 2021-02-05 65.286 6,492,945 +59,493 0.14% 423,899,295
2021-02-08 2021-02-04 66.797 6,433,452 -2,780 0.14% 429,734,587
2021-02-05 2021-02-03 67.336 6,436,232 -257,249 0.14% 433,392,983
2021-02-04 2021-02-02 66.095 6,693,481 -324,712 0.14% 442,408,766
2021-02-03 2021-02-01 64.531 7,018,193 -166,619 0.15% 452,889,328
2021-02-02 2021-01-29 63.182 7,184,812 +147,715 0.15% 453,949,878
2021-02-01 2021-01-28 63.182 7,037,097 +215,548 0.15% 444,616,968
2021-01-29 2021-01-27 65.664 6,821,549 +105,272 0.15% 447,929,001
2021-01-28 2021-01-26 67.876 6,716,277 -113,242 0.14% 455,874,018
2021-01-27 2021-01-25 68.523 6,829,519 -272,447 0.15% 467,982,312
2021-01-26 2021-01-22 63.560 7,101,966 +432,209 0.15% 451,397,843
2021-01-25 2021-01-21 65.718 6,669,757 +103,418 0.14% 438,321,627
2021-01-22 2021-01-20 66.905 6,566,339 +240,198 0.14% 439,319,606
2021-01-21 2021-01-19 67.336 6,326,141 -17,978 0.14% 425,979,846
2021-01-20 2021-01-18 66.851 6,344,119 -90,259 0.14% 424,109,721
2021-01-19 2021-01-15 62.966 6,434,378 -129,366 0.14% 405,147,372
2021-01-18 2021-01-14 64.315 6,563,744 +232,228 0.14% 422,146,788
2021-01-15 2021-01-13 65.826 6,331,516 +143,267 0.14% 416,776,419
2021-01-14 2021-01-12 67.876 6,188,249 +58,752 0.13% 420,033,589
2021-01-13 2021-01-11 66.905 6,129,497 +164,024 0.13% 410,092,779
2021-01-12 2021-01-08 71.869 5,965,473 +138,077 0.13% 428,730,824
2021-01-11 2021-01-07 70.358 5,827,396 -32,620 0.12% 410,003,650
2021-01-08 2021-01-06 70.142 5,860,016 +307,661 0.13% 411,034,006
2021-01-07 2021-01-05 69.657 5,552,355 +527,287 0.12% 386,757,788
2021-01-06 2021-01-04 65.394 5,025,068 -175,330 0.11% 328,609,536
2021-01-05 2020-12-31 59.243 5,200,398 +83,217 0.11% 308,087,815
2021-01-04 2020-12-29 56.383 5,117,181 +59,493 0.11% 288,524,481
2020-12-30 2020-12-28 57.840 5,057,688 +87,294 0.11% 292,538,089
2020-12-29 2020-12-24 53.955 4,970,394 -301,174 0.11% 268,180,018
2020-12-28 2020-12-22 50.287 5,271,568 +5,560 0.11% 265,088,767
2020-12-23 2020-12-21 51.905 5,266,008 -105,086 0.11% 273,333,075
2020-12-22 2020-12-18 51.581 5,371,094 -161,244 0.12% 277,048,782
2020-12-21 2020-12-17 50.287 5,532,338 -223,147 0.12% 278,201,981
2020-12-18 2020-12-16 49.099 5,755,485 -381,426 0.12% 282,591,385
2020-12-17 2020-12-15 46.833 6,136,911 -40,589 0.13% 287,412,168
2020-12-16 2020-12-14 46.078 6,177,500 -15,383 0.13% 284,646,747
2020-12-15 2020-12-11 45.323 6,192,883 +20,758 0.13% 280,677,604
2020-12-14 2020-12-10 45.269 6,172,125 -129,922 0.13% 279,403,778
2020-12-11 2020-12-09 45.808 6,302,047 +42,257 0.14% 288,685,471
2020-12-10 2020-12-08 46.725 6,259,790 -93,596 0.13% 292,491,504
2020-12-09 2020-12-07 45.970 6,353,386 -6,116 0.14% 292,065,619
2020-12-08 2020-12-04 45.862 6,359,502 +40,589 0.14% 291,660,512
2020-12-07 2020-12-03 44.729 6,318,913 +42,443 0.14% 282,639,272
2020-12-04 2020-12-02 45.592 6,276,470 +142,710 0.13% 286,159,235
2020-12-03 2020-12-01 47.157 6,133,760 -54,119 0.13% 289,250,296
2020-12-02 2020-11-30 45.862 6,187,879 +8,896 0.13% 283,789,510
2020-12-01 2020-11-27 46.240 6,178,983 +9,453 0.13% 285,715,250
2020-11-30 2020-11-26 46.564 6,169,530 -24,650 0.13% 287,275,425
2020-11-27 2020-11-25 45.970 6,194,180 +157,722 0.13% 284,746,908
2020-11-26 2020-11-24 48.128 6,036,458 +47,632 0.13% 290,524,416
2020-11-25 2020-11-23 48.722 5,988,826 +140,116 0.13% 291,786,400
2020-11-24 2020-11-20 48.776 5,848,710 -159,576 0.13% 285,275,266
2020-11-23 2020-11-19 47.481 6,008,286 +83,587 0.13% 285,278,386
2020-11-20 2020-11-18 47.427 5,924,699 +492,072 0.13% 280,989,936
2020-11-19 2020-11-17 47.697 5,432,627 +265,960 0.12% 259,118,101
2020-11-18 2020-11-16 44.459 5,166,667 -446,293 0.11% 229,706,499
2020-11-17 2020-11-13 40.197 5,612,960 +53,006 0.12% 225,623,234
2020-11-16 2020-11-12 40.197 5,559,954 +125,289 0.12% 223,492,560
2020-11-13 2020-11-11 39.927 5,434,665 -100,639 0.12% 216,990,189
2020-11-12 2020-11-10 42.463 5,535,304 -437,953 0.12% 235,045,429
2020-11-11 2020-11-09 42.031 5,973,257 -133,444 0.13% 251,063,893
2020-11-10 2020-11-06 40.736 6,106,701 -79,139 0.13% 248,764,960
2020-11-09 2020-11-05 40.898 6,185,840 -325,824 0.13% 252,990,077
2020-11-06 2020-11-04 40.898 6,511,664 -303,213 0.14% 266,315,711
2020-11-05 2020-11-03 38.902 6,814,877 -82,290 0.15% 265,111,695
2020-11-04 2020-11-02 39.388 6,897,167 -235,565 0.15% 271,662,193
2020-11-03 2020-10-30 38.308 7,132,732 -66,536 0.15% 273,243,510
2020-11-02 2020-10-29 38.308 7,199,268 +179,222 0.15% 275,792,397
2020-10-30 2020-10-28 38.308 7,020,046 +125,474 0.15% 268,926,690
2020-10-29 2020-10-27 38.524 6,894,572 -15,384 0.15% 265,607,982
2020-10-28 2020-10-23 38.740 6,909,956 -17,051 0.15% 267,691,959
2020-10-27 2020-10-22 39.495 6,927,007 -55,972 0.15% 273,585,016
2020-10-23 2020-10-21 39.819 6,982,979 -161,244 0.15% 278,056,273
2020-10-22 2020-10-20 38.848 7,144,223 +161,800 0.15% 277,538,412
2020-10-21 2020-10-19 39.172 6,982,423 +79,140 0.15% 273,513,254
2020-10-20 2020-10-16 39.927 6,903,283 -103,790 0.15% 275,627,786
2020-10-19 2020-10-15 39.280 7,007,073 +48,744 0.15% 275,234,976
2020-10-16 2020-10-14 40.952 6,958,329 -155,313 0.15% 284,958,972
2020-10-15 2020-10-12 40.682 7,113,642 -387,912 0.15% 289,400,283
2020-10-14 2020-10-09 39.495 7,501,554 -26,874 0.16% 296,276,988
2020-10-12 2020-10-08 39.819 7,528,428 +17,607 0.16% 299,775,588
2020-10-09 2020-10-07 39.711 7,510,821 -106,384 0.16% 298,263,992
2020-10-08 2020-10-06 40.521 7,617,205 -165,878 0.16% 308,653,482
2020-10-07 2020-10-05 38.416 7,783,083 -42,442 0.17% 298,997,292
2020-10-06 2020-09-30 37.769 7,825,525 +78,193 0.17% 295,560,997
2020-10-05 2020-09-29 37.769 7,747,332 -85,255 0.17% 292,607,738
2020-09-30 2020-09-28 38.470 7,832,587 -62,459 0.17% 301,321,664
2020-09-29 2020-09-25 37.931 7,895,046 +59,123 0.17% 299,464,668
2020-09-28 2020-09-24 41.006 7,835,923 +82,104 0.17% 321,321,179
2020-09-25 2020-09-23 42.409 7,753,819 +111,759 0.17% 328,831,796
2020-09-24 2020-09-22 39.603 7,642,060 -47,632 0.17% 302,650,993
2020-09-23 2020-09-21 38.848 7,689,692 -15,217 0.17% 298,728,764
2020-09-22 2020-09-18 38.578 7,704,909 -31,693 0.17% 297,241,302
2020-09-21 2020-09-17 37.607 7,736,602 +39,292 0.17% 290,950,182
2020-09-18 2020-09-16 37.067 7,697,310 +111,388 0.17% 285,319,408
2020-09-17 2020-09-15 38.093 7,585,922 +65,239 0.16% 288,967,283
2020-09-16 2020-09-14 39.010 7,520,683 -25,577 0.16% 293,380,457
2020-09-15 2020-09-11 37.769 7,546,260 +37,068 0.16% 285,013,482
2020-09-14 2020-09-10 38.740 7,509,192 +657,764 0.16% 290,906,385
2020-09-11 2020-09-09 35.826 6,851,428 +262,254 0.15% 245,462,288
2020-09-10 2020-09-08 35.719 6,589,174 0.14% 235,355,616

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top