History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 259,000 | +0 | 0.01% | 13,998,950 |
| 2025-10-13 | 2025-10-09 | 54.200 | 259,000 | +0 | 0.01% | 14,037,800 |
| 2025-10-10 | 2025-10-08 | 53.000 | 259,000 | +2,000 | 0.01% | 13,727,000 |
| 2025-10-09 | 2025-10-06 | 53.250 | 257,000 | +1,000 | 0.01% | 13,685,250 |
| 2025-10-06 | 2025-10-02 | 54.150 | 256,000 | -1,600 | 0.01% | 13,862,400 |
| 2025-10-03 | 2025-09-30 | 53.900 | 257,600 | -10,000 | 0.01% | 13,884,640 |
| 2025-10-02 | 2025-09-29 | 53.600 | 267,600 | -2,200 | 0.01% | 14,343,360 |
| 2025-09-30 | 2025-09-26 | 52.200 | 269,800 | -3,200 | 0.01% | 14,083,560 |
| 2025-09-29 | 2025-09-25 | 52.100 | 273,000 | +5,000 | 0.01% | 14,223,300 |
| 2025-09-26 | 2025-09-24 | 53.000 | 268,000 | -1,000 | 0.01% | 14,204,000 |
| 2025-09-25 | 2025-09-23 | 52.400 | 269,000 | +1,000 | 0.01% | 14,095,600 |
| 2025-09-23 | 2025-09-19 | 54.400 | 268,000 | -1,600 | 0.01% | 14,579,200 |
| 2025-09-22 | 2025-09-18 | 53.700 | 269,600 | +1,600 | 0.01% | 14,477,520 |
| 2025-09-19 | 2025-09-17 | 54.600 | 268,000 | -3,600 | 0.01% | 14,632,800 |
| 2025-09-18 | 2025-09-16 | 53.950 | 271,600 | -10,800 | 0.01% | 14,652,820 |
| 2025-09-17 | 2025-09-15 | 54.450 | 282,400 | -3,200 | 0.01% | 15,376,680 |
| 2025-09-16 | 2025-09-12 | 52.300 | 285,600 | +2,000 | 0.01% | 14,936,880 |
| 2025-09-15 | 2025-09-11 | 52.700 | 283,600 | +10,400 | 0.01% | 14,945,720 |
| 2025-09-12 | 2025-09-10 | 52.700 | 273,200 | -32,600 | 0.01% | 14,397,640 |
| 2025-09-11 | 2025-09-09 | 51.850 | 305,800 | -1,000 | 0.01% | 15,855,730 |
| 2025-09-10 | 2025-09-08 | 50.850 | 306,800 | -4,200 | 0.01% | 15,600,780 |
| 2025-09-09 | 2025-09-05 | 50.950 | 311,000 | +5,000 | 0.01% | 15,845,450 |
| 2025-09-05 | 2025-09-03 | 49.420 | 306,000 | +9,800 | 0.01% | 15,122,520 |
| 2025-09-04 | 2025-09-02 | 49.720 | 296,200 | +2,200 | 0.01% | 14,727,064 |
| 2025-09-03 | 2025-09-01 | 50.200 | 294,000 | -3,800 | 0.01% | 14,758,800 |
| 2025-09-02 | 2025-08-29 | 49.980 | 297,800 | +1,000 | 0.01% | 14,884,044 |
| 2025-08-29 | 2025-08-27 | 50.300 | 296,800 | -14,000 | 0.01% | 14,929,040 |
| 2025-08-28 | 2025-08-26 | 46.960 | 310,800 | -1,800 | 0.01% | 14,595,168 |
| 2025-08-27 | 2025-08-25 | 47.000 | 312,600 | -1,000 | 0.01% | 14,692,200 |
| 2025-08-22 | 2025-08-20 | 47.180 | 313,600 | -2,000 | 0.01% | 14,795,648 |
| 2025-08-21 | 2025-08-19 | 47.100 | 315,600 | +1,800 | 0.01% | 14,864,760 |
| 2025-08-19 | 2025-08-15 | 46.680 | 313,800 | +5,600 | 0.01% | 14,648,184 |
| 2025-08-14 | 2025-08-12 | 47.020 | 308,200 | +1,000 | 0.01% | 14,491,564 |
| 2025-08-13 | 2025-08-11 | 46.500 | 307,200 | -4,000 | 0.01% | 14,284,800 |
| 2025-08-12 | 2025-08-08 | 46.520 | 311,200 | -8,000 | 0.01% | 14,477,024 |
| 2025-08-11 | 2025-08-07 | 46.420 | 319,200 | -11,000 | 0.01% | 14,817,264 |
| 2025-08-07 | 2025-08-05 | 45.440 | 330,200 | -2,800 | 0.01% | 15,004,288 |
| 2025-08-06 | 2025-08-04 | 45.200 | 333,000 | +2,000 | 0.01% | 15,051,600 |
| 2025-08-05 | 2025-08-01 | 44.950 | 331,000 | +11,800 | 0.01% | 14,878,450 |
| 2025-08-04 | 2025-07-31 | 45.450 | 319,200 | +4,000 | 0.01% | 14,507,640 |
| 2025-08-01 | 2025-07-30 | 46.600 | 315,200 | -1,200 | 0.01% | 14,688,320 |
| 2025-07-31 | 2025-07-29 | 46.400 | 316,400 | -16,000 | 0.01% | 14,680,960 |
| 2025-07-30 | 2025-07-28 | 45.200 | 332,400 | +21,000 | 0.01% | 15,024,480 |
| 2025-07-29 | 2025-07-25 | 46.500 | 311,400 | -4,000 | 0.01% | 14,480,100 |
| 2025-07-28 | 2025-07-24 | 44.900 | 315,400 | +5,000 | 0.01% | 14,161,460 |
| 2025-07-25 | 2025-07-23 | 45.000 | 310,400 | -4,000 | 0.01% | 13,968,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 314,400 | -400 | 0.01% | 14,226,600 |
| 2025-07-22 | 2025-07-18 | 43.000 | 314,800 | +1,000 | 0.01% | 13,536,400 |
| 2025-07-21 | 2025-07-17 | 41.450 | 313,800 | -200 | 0.01% | 13,007,010 |
| 2025-07-18 | 2025-07-16 | 40.450 | 314,000 | -2,000 | 0.01% | 12,701,300 |
| 2025-07-17 | 2025-07-15 | 40.850 | 316,000 | -5,000 | 0.01% | 12,908,600 |
| 2025-07-15 | 2025-07-11 | 39.100 | 321,000 | -12,600 | 0.01% | 12,551,100 |
| 2025-07-14 | 2025-07-10 | 39.150 | 333,600 | -200 | 0.01% | 13,060,440 |
| 2025-07-11 | 2025-07-09 | 38.650 | 333,800 | +14,000 | 0.01% | 12,901,370 |
| 2025-07-10 | 2025-07-08 | 39.200 | 319,800 | +1,000 | 0.01% | 12,536,160 |
| 2025-07-09 | 2025-07-07 | 39.350 | 318,800 | +3,000 | 0.01% | 12,544,780 |
| 2025-07-08 | 2025-07-04 | 40.150 | 315,800 | +1,000 | 0.01% | 12,679,370 |
| 2025-07-07 | 2025-07-03 | 40.200 | 314,800 | +1,000 | 0.01% | 12,654,960 |
| 2025-07-04 | 2025-07-02 | 40.400 | 313,800 | -1,000 | 0.01% | 12,677,520 |
| 2025-07-03 | 2025-06-30 | 40.100 | 314,800 | -1,000 | 0.01% | 12,623,480 |
| 2025-06-30 | 2025-06-26 | 40.700 | 315,800 | -4,000 | 0.01% | 12,853,060 |
| 2025-06-27 | 2025-06-25 | 40.350 | 319,800 | -5,000 | 0.01% | 12,903,930 |
| 2025-06-26 | 2025-06-24 | 39.050 | 324,800 | -13,200 | 0.01% | 12,683,440 |
| 2025-06-25 | 2025-06-23 | 37.950 | 338,000 | +10,200 | 0.01% | 12,827,100 |
| 2025-06-24 | 2025-06-20 | 38.350 | 327,800 | +10,000 | 0.01% | 12,571,130 |
| 2025-06-18 | 2025-06-16 | 39.750 | 317,800 | -2,000 | 0.01% | 12,632,550 |
| 2025-06-13 | 2025-06-11 | 38.400 | 319,800 | +2,000 | 0.01% | 12,280,320 |
| 2025-06-11 | 2025-06-09 | 39.750 | 317,800 | +600 | 0.01% | 12,632,550 |
| 2025-06-10 | 2025-06-06 | 39.550 | 317,200 | -6,600 | 0.01% | 12,545,260 |
| 2025-06-09 | 2025-06-05 | 38.950 | 323,800 | +2,000 | 0.01% | 12,612,010 |
| 2025-06-06 | 2025-06-04 | 39.000 | 321,800 | -5,000 | 0.01% | 12,550,200 |
| 2025-06-05 | 2025-06-03 | 38.800 | 326,800 | -5,000 | 0.01% | 12,679,840 |
| 2025-06-04 | 2025-06-02 | 38.250 | 331,800 | +10,000 | 0.01% | 12,691,350 |
| 2025-06-02 | 2025-05-29 | 39.500 | 321,800 | +600 | 0.01% | 12,711,100 |
| 2025-05-30 | 2025-05-28 | 39.250 | 321,200 | -9,400 | 0.01% | 12,607,100 |
| 2025-05-28 | 2025-05-26 | 38.000 | 330,600 | -4,000 | 0.01% | 12,562,800 |
| 2025-05-26 | 2025-05-22 | 36.700 | 334,600 | +8,000 | 0.01% | 12,279,820 |
| 2025-05-22 | 2025-05-20 | 39.439 | 326,600 | +6,947 | 0.01% | 12,880,747 |
| 2025-05-21 | 2025-05-19 | 39.337 | 319,653 | +979 | 0.01% | 12,574,105 |
| 2025-05-15 | 2025-05-13 | 39.388 | 318,674 | -587 | 0.01% | 12,551,875 |
| 2025-05-14 | 2025-05-12 | 40.410 | 319,261 | -196 | 0.01% | 12,901,195 |
| 2025-05-13 | 2025-05-09 | 39.030 | 319,457 | -3,915 | 0.01% | 12,468,475 |
| 2025-05-12 | 2025-05-08 | 39.132 | 323,372 | -3,523 | 0.01% | 12,654,319 |
| 2025-05-09 | 2025-05-07 | 38.570 | 326,895 | +1,957 | 0.01% | 12,608,482 |
| 2025-05-08 | 2025-05-06 | 39.439 | 324,938 | -2,349 | 0.01% | 12,815,200 |
| 2025-04-24 | 2025-04-22 | 38.213 | 327,287 | -979 | 0.01% | 12,506,562 |
| 2025-04-23 | 2025-04-17 | 37.447 | 328,266 | +7,830 | 0.01% | 12,292,422 |
| 2025-04-22 | 2025-04-16 | 36.731 | 320,436 | +1,958 | 0.01% | 11,770,036 |
| 2025-04-17 | 2025-04-15 | 37.957 | 318,478 | -7,439 | 0.01% | 12,088,595 |
| 2025-04-16 | 2025-04-14 | 37.038 | 325,917 | -1,957 | 0.01% | 12,071,260 |
| 2025-04-15 | 2025-04-11 | 35.863 | 327,874 | -4,894 | 0.01% | 11,758,493 |
| 2025-04-14 | 2025-04-10 | 35.761 | 332,768 | -2,936 | 0.01% | 11,900,006 |
| 2025-04-11 | 2025-04-09 | 34.535 | 335,704 | -9,787 | 0.01% | 11,593,399 |
| 2025-04-10 | 2025-04-08 | 33.513 | 345,491 | +978 | 0.01% | 11,578,390 |
| 2025-04-09 | 2025-04-07 | 33.155 | 344,513 | -4,697 | 0.01% | 11,422,414 |
| 2025-04-08 | 2025-04-03 | 35.199 | 349,210 | -19,575 | 0.01% | 12,291,743 |
| 2025-04-07 | 2025-04-02 | 35.199 | 368,785 | -979 | 0.01% | 12,980,758 |
| 2025-04-03 | 2025-04-01 | 33.973 | 369,764 | +8,809 | 0.01% | 12,561,857 |
| 2025-03-31 | 2025-03-27 | 34.841 | 360,955 | +1,566 | 0.01% | 12,576,072 |
| 2025-03-28 | 2025-03-26 | 34.432 | 359,389 | +28,774 | 0.01% | 12,374,631 |
| 2025-03-25 | 2025-03-21 | 37.855 | 330,615 | +6,851 | 0.01% | 12,515,504 |
| 2025-03-21 | 2025-03-19 | 38.877 | 323,764 | +392 | 0.01% | 12,586,958 |
| 2025-03-20 | 2025-03-18 | 39.541 | 323,372 | -392 | 0.01% | 12,786,479 |
| 2025-03-19 | 2025-03-17 | 39.132 | 323,764 | +2,937 | 0.01% | 12,669,658 |
| 2025-03-18 | 2025-03-14 | 38.877 | 320,827 | -4,894 | 0.01% | 12,472,777 |
| 2025-03-13 | 2025-03-11 | 39.081 | 325,721 | -17,030 | 0.01% | 12,729,601 |
| 2025-03-12 | 2025-03-10 | 37.242 | 342,751 | -979 | 0.01% | 12,764,795 |
| 2025-03-11 | 2025-03-07 | 38.162 | 343,730 | -11,940 | 0.01% | 13,117,335 |
| 2025-03-10 | 2025-03-06 | 37.600 | 355,670 | -3,328 | 0.01% | 13,373,117 |
| 2025-03-07 | 2025-03-05 | 37.140 | 358,998 | -1,957 | 0.01% | 13,333,189 |
| 2025-03-04 | 2025-02-28 | 35.454 | 360,955 | +1,957 | 0.01% | 12,797,352 |
| 2025-03-03 | 2025-02-27 | 37.089 | 358,998 | -14,681 | 0.01% | 13,314,849 |
| 2025-02-28 | 2025-02-26 | 36.885 | 373,679 | -2,153 | 0.01% | 13,782,991 |
| 2025-02-27 | 2025-02-25 | 34.330 | 375,832 | +979 | 0.01% | 12,902,403 |
| 2025-02-25 | 2025-02-21 | 34.432 | 374,853 | -1,762 | 0.01% | 12,907,094 |
| 2025-02-24 | 2025-02-20 | 34.790 | 376,615 | +979 | 0.01% | 13,102,444 |
| 2025-02-21 | 2025-02-19 | 35.556 | 375,636 | +979 | 0.01% | 13,356,234 |
| 2025-02-20 | 2025-02-18 | 35.965 | 374,657 | +9,787 | 0.01% | 13,474,544 |
| 2025-02-19 | 2025-02-17 | 35.812 | 364,870 | +7,830 | 0.01% | 13,066,635 |
| 2025-02-18 | 2025-02-14 | 36.833 | 357,040 | -4,894 | 0.01% | 13,151,029 |
| 2025-02-17 | 2025-02-13 | 36.067 | 361,934 | -1,957 | 0.01% | 13,053,942 |
| 2025-02-13 | 2025-02-11 | 34.943 | 363,891 | +6,851 | 0.01% | 12,715,546 |
| 2025-02-11 | 2025-02-07 | 36.476 | 357,040 | -979 | 0.01% | 13,023,349 |
| 2025-02-07 | 2025-02-05 | 35.607 | 358,019 | +979 | 0.01% | 12,748,129 |
| 2025-02-06 | 2025-02-04 | 38.264 | 357,040 | -10,766 | 0.01% | 13,661,748 |
| 2025-02-04 | 2025-01-28 | 37.344 | 367,806 | -2,545 | 0.01% | 13,735,478 |
| 2025-01-24 | 2025-01-22 | 35.250 | 370,351 | +587 | 0.01% | 13,054,799 |
| 2025-01-16 | 2025-01-14 | 36.016 | 369,764 | -979 | 0.01% | 13,317,458 |
| 2025-01-13 | 2025-01-09 | 34.484 | 370,743 | -391 | 0.01% | 12,784,517 |
| 2025-01-03 | 2024-12-31 | 34.688 | 371,134 | -587 | 0.01% | 12,873,840 |
| 2025-01-02 | 2024-12-27 | 34.586 | 371,721 | +978 | 0.01% | 12,856,222 |
| 2024-12-23 | 2024-12-19 | 35.658 | 370,743 | +18,596 | 0.01% | 13,220,137 |
| 2024-12-17 | 2024-12-13 | 36.782 | 352,147 | +2,349 | 0.01% | 12,952,812 |
| 2024-12-16 | 2024-12-12 | 38.622 | 349,798 | -8,417 | 0.01% | 13,509,731 |
| 2024-12-13 | 2024-12-11 | 37.242 | 358,215 | -11,157 | 0.01% | 13,340,708 |
| 2024-12-06 | 2024-12-04 | 35.863 | 369,372 | -26,034 | 0.01% | 13,246,729 |
| 2024-12-05 | 2024-12-03 | 36.118 | 395,406 | +195 | 0.01% | 14,281,382 |
| 2024-12-04 | 2024-12-02 | 36.629 | 395,211 | -4,893 | 0.01% | 14,476,240 |
| 2024-12-03 | 2024-11-29 | 33.819 | 400,104 | -2,937 | 0.01% | 13,531,267 |
| 2024-11-29 | 2024-11-27 | 33.309 | 403,041 | -391 | 0.01% | 13,424,694 |
| 2024-11-26 | 2024-11-22 | 32.287 | 403,432 | -979 | 0.01% | 13,025,518 |
| 2024-11-25 | 2024-11-21 | 31.418 | 404,411 | +979 | 0.01% | 12,705,907 |
| 2024-11-21 | 2024-11-19 | 32.849 | 403,432 | -4,306 | 0.01% | 13,252,228 |
| 2024-11-19 | 2024-11-15 | 31.520 | 407,738 | +1,565 | 0.01% | 12,852,095 |
| 2024-11-14 | 2024-11-12 | 31.725 | 406,173 | -1,761 | 0.01% | 12,885,766 |
| 2024-11-12 | 2024-11-08 | 34.432 | 407,934 | -6,851 | 0.01% | 14,046,153 |
| 2024-11-11 | 2024-11-07 | 34.892 | 414,785 | -3,719 | 0.01% | 14,472,759 |
| 2024-11-08 | 2024-11-06 | 33.513 | 418,504 | -4,894 | 0.01% | 14,025,264 |
| 2024-11-07 | 2024-11-05 | 33.973 | 423,398 | -9,592 | 0.01% | 14,383,946 |
| 2024-11-06 | 2024-11-04 | 31.010 | 432,990 | -6,264 | 0.01% | 13,426,850 |
| 2024-11-01 | 2024-10-30 | 29.784 | 439,254 | +3,328 | 0.01% | 13,082,534 |
| 2024-10-31 | 2024-10-29 | 29.937 | 435,926 | -12,723 | 0.01% | 13,050,224 |
| 2024-10-29 | 2024-10-25 | 30.090 | 448,649 | +978 | 0.01% | 13,499,870 |
| 2024-10-24 | 2024-10-22 | 31.265 | 447,671 | +3,915 | 0.01% | 13,996,452 |
| 2024-10-23 | 2024-10-21 | 31.061 | 443,756 | +23,490 | 0.01% | 13,783,370 |
| 2024-10-22 | 2024-10-18 | 31.520 | 420,266 | +1,957 | 0.01% | 13,246,984 |
| 2024-10-17 | 2024-10-15 | 30.805 | 418,309 | +1,175 | 0.01% | 12,886,118 |
| 2024-10-15 | 2024-10-10 | 32.695 | 417,134 | +978 | 0.01% | 13,638,391 |
| 2024-10-14 | 2024-10-09 | 31.265 | 416,156 | +3,328 | 0.01% | 13,011,134 |
| 2024-10-10 | 2024-10-08 | 31.878 | 412,828 | +1,762 | 0.01% | 13,160,164 |
| 2024-10-09 | 2024-10-07 | 35.556 | 411,066 | +8,808 | 0.01% | 14,615,995 |
| 2024-10-08 | 2024-10-04 | 34.790 | 402,258 | -391 | 0.01% | 13,994,564 |
| 2024-10-07 | 2024-10-03 | 34.126 | 402,649 | -4,306 | 0.01% | 13,740,757 |
| 2024-10-04 | 2024-10-02 | 35.965 | 406,955 | +13,702 | 0.01% | 14,636,143 |
| 2024-10-03 | 2024-09-30 | 34.943 | 393,253 | -21,141 | 0.01% | 13,741,550 |
| 2024-10-02 | 2024-09-27 | 33.002 | 414,394 | +783 | 0.01% | 13,675,826 |
| 2024-09-30 | 2024-09-26 | 31.776 | 413,611 | -15,268 | 0.01% | 13,142,865 |
| 2024-09-27 | 2024-09-25 | 28.149 | 428,879 | -3,132 | 0.01% | 12,072,410 |
| 2024-09-26 | 2024-09-24 | 28.762 | 432,011 | +7,047 | 0.01% | 12,425,412 |
| 2024-09-24 | 2024-09-20 | 26.769 | 424,964 | -7,243 | 0.01% | 11,376,037 |
| 2024-09-23 | 2024-09-19 | 26.156 | 432,207 | +3,132 | 0.01% | 11,304,968 |
| 2024-09-20 | 2024-09-17 | 24.879 | 429,075 | -978 | 0.01% | 10,675,046 |
| 2024-09-19 | 2024-09-16 | 24.879 | 430,053 | +1,565 | 0.01% | 10,699,378 |
| 2024-09-17 | 2024-09-13 | 25.543 | 428,488 | +1,371 | 0.01% | 10,945,012 |
| 2024-09-12 | 2024-09-10 | 25.952 | 427,117 | +11,157 | 0.01% | 11,084,552 |
| 2024-09-11 | 2024-09-09 | 26.565 | 415,960 | +1,958 | 0.01% | 11,050,006 |
| 2024-09-10 | 2024-09-05 | 27.127 | 414,002 | +11,744 | 0.01% | 11,230,641 |
| 2024-09-05 | 2024-09-03 | 27.638 | 402,258 | +1,958 | 0.01% | 11,117,561 |
| 2024-09-04 | 2024-09-02 | 27.434 | 400,300 | +1,370 | 0.01% | 10,981,646 |
| 2024-09-03 | 2024-08-30 | 29.017 | 398,930 | -13,311 | 0.01% | 11,575,843 |
| 2024-09-02 | 2024-08-29 | 28.149 | 412,241 | +9,005 | 0.01% | 11,604,071 |
| 2024-08-30 | 2024-08-28 | 27.638 | 403,236 | +8,025 | 0.01% | 11,144,591 |
| 2024-08-28 | 2024-08-26 | 30.959 | 395,211 | -783 | 0.01% | 12,235,148 |
| 2024-08-26 | 2024-08-22 | 29.222 | 395,994 | +979 | 0.01% | 11,571,568 |
| 2024-08-23 | 2024-08-21 | 28.915 | 395,015 | -1,957 | 0.01% | 11,421,880 |
| 2024-08-22 | 2024-08-20 | 29.324 | 396,972 | +2,348 | 0.01% | 11,640,707 |
| 2024-08-21 | 2024-08-19 | 29.426 | 394,624 | +2,937 | 0.01% | 11,612,175 |
| 2024-08-20 | 2024-08-16 | 29.784 | 391,687 | -783 | 0.01% | 11,665,821 |
| 2024-08-13 | 2024-08-09 | 29.579 | 392,470 | +391 | 0.01% | 11,608,941 |
| 2024-08-12 | 2024-08-08 | 29.579 | 392,079 | +2,349 | 0.01% | 11,597,376 |
| 2024-08-09 | 2024-08-07 | 30.345 | 389,730 | +4,502 | 0.01% | 11,826,544 |
| 2024-08-07 | 2024-08-05 | 31.112 | 385,228 | +196 | 0.01% | 11,985,129 |
| 2024-08-06 | 2024-08-02 | 30.652 | 385,032 | +1,957 | 0.01% | 11,802,001 |
| 2024-08-02 | 2024-07-31 | 31.112 | 383,075 | +979 | 0.01% | 11,918,146 |
| 2024-08-01 | 2024-07-30 | 30.243 | 382,096 | -9,200 | 0.01% | 11,555,847 |
| 2024-07-31 | 2024-07-29 | 31.061 | 391,296 | +587 | 0.01% | 12,153,925 |
| 2024-07-30 | 2024-07-26 | 31.214 | 390,709 | +1,762 | 0.01% | 12,195,573 |
| 2024-07-29 | 2024-07-25 | 31.520 | 388,947 | +196 | 0.01% | 12,259,794 |
| 2024-07-26 | 2024-07-24 | 31.418 | 388,751 | +2,740 | 0.01% | 12,213,896 |
| 2024-07-25 | 2024-07-23 | 33.819 | 386,011 | +3,719 | 0.01% | 13,054,651 |
| 2024-07-24 | 2024-07-22 | 35.148 | 382,292 | +783 | 0.01% | 13,436,657 |
| 2024-07-23 | 2024-07-19 | 34.484 | 381,509 | +979 | 0.01% | 13,155,766 |
| 2024-07-22 | 2024-07-18 | 36.118 | 380,530 | -19,574 | 0.01% | 13,744,087 |
| 2024-07-19 | 2024-07-17 | 33.922 | 400,104 | +20,944 | 0.01% | 13,572,147 |
| 2024-07-18 | 2024-07-16 | 33.257 | 379,160 | +392 | 0.01% | 12,609,884 |
| 2024-07-17 | 2024-07-15 | 34.228 | 378,768 | +2,936 | 0.01% | 12,964,497 |
| 2024-07-16 | 2024-07-12 | 35.863 | 375,832 | +9,787 | 0.01% | 13,478,403 |
| 2024-07-15 | 2024-07-11 | 35.454 | 366,045 | -391 | 0.01% | 12,977,814 |
| 2024-07-12 | 2024-07-10 | 36.016 | 366,436 | +8,025 | 0.01% | 13,197,596 |
| 2024-07-11 | 2024-07-09 | 34.484 | 358,411 | +783 | 0.01% | 12,359,266 |
| 2024-07-10 | 2024-07-08 | 34.024 | 357,628 | +1,958 | 0.01% | 12,167,835 |
| 2024-07-09 | 2024-07-05 | 35.301 | 355,670 | +1,566 | 0.01% | 12,555,467 |
| 2024-07-08 | 2024-07-04 | 36.220 | 354,104 | +2,349 | 0.01% | 12,825,805 |
| 2024-07-05 | 2024-07-03 | 36.425 | 351,755 | +1,566 | 0.01% | 12,812,604 |
| 2024-07-04 | 2024-07-02 | 36.476 | 350,189 | +4,893 | 0.01% | 12,773,452 |
| 2024-07-03 | 2024-06-28 | 37.855 | 345,296 | +588 | 0.01% | 13,071,256 |
| 2024-07-02 | 2024-06-27 | 37.906 | 344,708 | +10,178 | 0.01% | 13,066,608 |
| 2024-06-28 | 2024-06-26 | 40.920 | 334,530 | +979 | 0.01% | 13,689,109 |
| 2024-06-24 | 2024-06-20 | 41.993 | 333,551 | +196 | 0.01% | 14,006,888 |
| 2024-06-21 | 2024-06-19 | 42.095 | 333,355 | +19,575 | 0.01% | 14,032,717 |
| 2024-06-19 | 2024-06-17 | 40.614 | 313,780 | -18,792 | 0.01% | 12,743,830 |
| 2024-06-18 | 2024-06-14 | 40.767 | 332,572 | +391 | 0.01% | 13,558,016 |
| 2024-06-14 | 2024-06-12 | 40.716 | 332,181 | +1,958 | 0.01% | 13,525,106 |
| 2024-06-13 | 2024-06-11 | 41.278 | 330,223 | +7,830 | 0.01% | 13,630,954 |
| 2024-06-12 | 2024-06-07 | 42.249 | 322,393 | -8,417 | 0.01% | 13,620,677 |
| 2024-06-06 | 2024-06-04 | 42.555 | 330,810 | +978 | 0.01% | 14,077,684 |
| 2024-06-05 | 2024-06-03 | 42.862 | 329,832 | -1,957 | 0.01% | 14,137,165 |
| 2024-05-31 | 2024-05-29 | 43.475 | 331,789 | +9,591 | 0.01% | 14,424,445 |
| 2024-05-28 | 2024-05-24 | 44.292 | 322,198 | +2,937 | 0.01% | 14,270,839 |
| 2024-05-27 | 2024-05-23 | 45.723 | 319,261 | +1,957 | 0.01% | 14,597,433 |
| 2024-05-23 | 2024-05-21 | 47.494 | 317,304 | +5,694 | 0.01% | 15,070,139 |
| 2024-05-17 | 2024-05-14 | 47.910 | 311,610 | +961 | 0.01% | 14,929,386 |
| 2024-05-14 | 2024-05-10 | 47.858 | 310,649 | +576 | 0.01% | 14,867,184 |
| 2024-05-10 | 2024-05-08 | 47.963 | 310,073 | -1,345 | 0.01% | 14,871,878 |
| 2024-05-06 | 2024-05-02 | 49.887 | 311,418 | -192 | 0.01% | 15,535,787 |
| 2024-05-02 | 2024-04-29 | 47.754 | 311,610 | -1,538 | 0.01% | 14,880,756 |
| 2024-04-12 | 2024-04-10 | 46.402 | 313,148 | -1,154 | 0.01% | 14,530,663 |
| 2024-04-10 | 2024-04-08 | 45.778 | 314,302 | -2,883 | 0.01% | 14,388,011 |
| 2024-04-09 | 2024-04-05 | 46.350 | 317,185 | -961 | 0.01% | 14,701,487 |
| 2024-04-05 | 2024-04-02 | 45.882 | 318,146 | -12,496 | 0.01% | 14,597,080 |
| 2024-03-27 | 2024-03-25 | 42.604 | 330,642 | -1,537 | 0.01% | 14,086,816 |
| 2024-03-26 | 2024-03-22 | 42.292 | 332,179 | +961 | 0.01% | 14,048,620 |
| 2024-03-15 | 2024-03-13 | 44.009 | 331,218 | -577 | 0.01% | 14,576,566 |
| 2024-03-14 | 2024-03-12 | 44.321 | 331,795 | -1,153 | 0.01% | 14,705,519 |
| 2024-03-13 | 2024-03-11 | 43.697 | 332,948 | -385 | 0.01% | 14,548,782 |
| 2024-03-07 | 2024-03-05 | 43.229 | 333,333 | +4,806 | 0.01% | 14,409,545 |
| 2024-03-06 | 2024-03-04 | 44.113 | 328,527 | -1,730 | 0.01% | 14,492,318 |
| 2024-03-05 | 2024-03-01 | 44.633 | 330,257 | +192 | 0.01% | 14,740,433 |
| 2024-03-01 | 2024-02-28 | 45.882 | 330,065 | +11,534 | 0.01% | 15,143,944 |
| 2024-02-20 | 2024-02-16 | 46.662 | 318,531 | -961 | 0.01% | 14,863,294 |
| 2024-02-14 | 2024-02-07 | 45.257 | 319,492 | -9,612 | 0.01% | 14,459,397 |
| 2024-02-08 | 2024-02-06 | 45.466 | 329,104 | -4,806 | 0.01% | 14,962,892 |
| 2024-01-31 | 2024-01-29 | 44.061 | 333,910 | -1,537 | 0.01% | 14,712,408 |
| 2024-01-29 | 2024-01-25 | 43.853 | 335,447 | -35,179 | 0.01% | 14,710,330 |
| 2024-01-24 | 2024-01-22 | 41.200 | 370,626 | +192 | 0.01% | 15,269,752 |
| 2024-01-19 | 2024-01-17 | 40.055 | 370,434 | +577 | 0.01% | 14,837,902 |
| 2024-01-18 | 2024-01-16 | 41.512 | 369,857 | +13,072 | 0.01% | 15,353,510 |
| 2024-01-17 | 2024-01-15 | 43.229 | 356,785 | -385 | 0.01% | 15,423,344 |
| 2024-01-15 | 2024-01-11 | 42.865 | 357,170 | +9,612 | 0.01% | 15,309,927 |
| 2024-01-11 | 2024-01-09 | 43.073 | 347,558 | +4,806 | 0.01% | 14,970,233 |
| 2024-01-10 | 2024-01-08 | 42.917 | 342,752 | +13,456 | 0.01% | 14,709,736 |
| 2024-01-09 | 2024-01-05 | 44.113 | 329,296 | +9,612 | 0.01% | 14,526,241 |
| 2024-01-08 | 2024-01-04 | 44.581 | 319,684 | +9,611 | 0.01% | 14,251,896 |
| 2024-01-04 | 2024-01-02 | 46.038 | 310,073 | +3,845 | 0.01% | 14,275,067 |
| 2023-12-28 | 2023-12-22 | 46.506 | 306,228 | -769 | 0.01% | 14,241,422 |
| 2023-12-19 | 2023-12-15 | 46.974 | 306,997 | +3,845 | 0.01% | 14,420,915 |
| 2023-12-11 | 2023-12-07 | 46.246 | 303,152 | -385 | 0.01% | 14,019,520 |
| 2023-12-07 | 2023-12-05 | 46.662 | 303,537 | -192 | 0.01% | 14,163,644 |
| 2023-12-05 | 2023-12-01 | 46.038 | 303,729 | +2,307 | 0.01% | 13,983,003 |
| 2023-11-17 | 2023-11-15 | 47.858 | 301,422 | -4,806 | 0.01% | 14,425,594 |
| 2023-11-10 | 2023-11-08 | 46.142 | 306,228 | -1,922 | 0.01% | 14,129,912 |
| 2023-10-31 | 2023-10-27 | 46.454 | 308,150 | -961 | 0.01% | 14,314,776 |
| 2023-10-04 | 2023-09-29 | 46.818 | 309,111 | -962 | 0.01% | 14,471,978 |
| 2023-09-26 | 2023-09-22 | 45.362 | 310,073 | +962 | 0.01% | 14,065,377 |
| 2023-09-19 | 2023-09-15 | 46.298 | 309,111 | -962 | 0.01% | 14,311,179 |
| 2023-09-05 | 2023-08-31 | 45.830 | 310,073 | -10,188 | 0.01% | 14,210,547 |
| 2023-08-29 | 2023-08-25 | 43.853 | 320,261 | +3,845 | 0.01% | 14,044,380 |
| 2023-08-28 | 2023-08-24 | 44.321 | 316,416 | -3,076 | 0.01% | 14,023,905 |
| 2023-08-23 | 2023-08-21 | 43.541 | 319,492 | +9,612 | 0.01% | 13,910,937 |
| 2023-08-21 | 2023-08-17 | 44.737 | 309,880 | -3,845 | 0.01% | 13,863,182 |
| 2023-08-10 | 2023-08-08 | 45.674 | 313,725 | -2,115 | 0.01% | 14,328,957 |
| 2023-08-08 | 2023-08-04 | 46.090 | 315,840 | -4,805 | 0.01% | 14,556,997 |
| 2023-08-03 | 2023-08-01 | 47.130 | 320,645 | -1,154 | 0.01% | 15,112,058 |
| 2023-08-01 | 2023-07-28 | 46.558 | 321,799 | -7,689 | 0.01% | 14,982,306 |
| 2023-07-31 | 2023-07-27 | 46.038 | 329,488 | -577 | 0.01% | 15,168,890 |
| 2023-07-27 | 2023-07-25 | 45.414 | 330,065 | +1,922 | 0.01% | 14,989,414 |
| 2023-07-19 | 2023-07-14 | 45.674 | 328,143 | -384 | 0.01% | 14,987,479 |
| 2023-07-10 | 2023-07-06 | 44.789 | 328,527 | +384 | 0.01% | 14,714,488 |
| 2023-07-05 | 2023-07-03 | 45.830 | 328,143 | -2,691 | 0.01% | 15,038,689 |
| 2023-07-04 | 2023-06-30 | 44.997 | 330,834 | +20,569 | 0.01% | 14,886,657 |
| 2023-06-30 | 2023-06-28 | 44.893 | 310,265 | -384 | 0.01% | 13,928,826 |
| 2023-06-21 | 2023-06-19 | 45.674 | 310,649 | -1,923 | 0.01% | 14,188,465 |
| 2023-06-12 | 2023-06-08 | 44.373 | 312,572 | +193 | 0.01% | 13,869,795 |
| 2023-06-09 | 2023-06-07 | 44.685 | 312,379 | -1,923 | 0.01% | 13,958,731 |
| 2023-06-06 | 2023-06-02 | 44.321 | 314,302 | -1,153 | 0.01% | 13,930,210 |
| 2023-06-02 | 2023-05-31 | 43.697 | 315,455 | -192 | 0.01% | 13,784,393 |
| 2023-05-30 | 2023-05-25 | 43.437 | 315,647 | +1,153 | 0.01% | 13,710,683 |
| 2023-05-24 | 2023-05-22 | 44.893 | 314,494 | -2,115 | 0.01% | 14,118,680 |
| 2023-05-23 | 2023-05-19 | 43.853 | 316,609 | -1,153 | 0.01% | 13,884,229 |
| 2023-05-19 | 2023-05-17 | 44.045 | 317,762 | +9,612 | 0.01% | 13,995,800 |
| 2023-05-18 | 2023-05-16 | 44.575 | 308,150 | +5,710 | 0.01% | 13,735,767 |
| 2023-05-16 | 2023-05-12 | 43.674 | 302,440 | -188 | 0.01% | 13,208,734 |
| 2023-05-11 | 2023-05-09 | 44.363 | 302,628 | -4,717 | 0.01% | 13,425,464 |
| 2023-05-09 | 2023-05-05 | 44.257 | 307,345 | +943 | 0.01% | 13,602,144 |
| 2023-05-03 | 2023-04-28 | 44.946 | 306,402 | +1,887 | 0.01% | 13,771,530 |
| 2023-04-27 | 2023-04-25 | 44.363 | 304,515 | -755 | 0.01% | 13,509,177 |
| 2023-04-25 | 2023-04-21 | 44.840 | 305,270 | +4,717 | 0.01% | 13,688,291 |
| 2023-04-24 | 2023-04-20 | 45.264 | 300,553 | +4,717 | 0.01% | 13,604,221 |
| 2023-04-20 | 2023-04-18 | 45.953 | 295,836 | +943 | 0.01% | 13,594,551 |
| 2023-04-19 | 2023-04-17 | 46.218 | 294,893 | -2,830 | 0.01% | 13,629,367 |
| 2023-04-18 | 2023-04-14 | 45.582 | 297,723 | +2,830 | 0.01% | 13,570,804 |
| 2023-04-17 | 2023-04-13 | 45.635 | 294,893 | +944 | 0.01% | 13,457,437 |
| 2023-04-14 | 2023-04-12 | 45.688 | 293,949 | +13,206 | 0.01% | 13,429,938 |
| 2023-04-13 | 2023-04-11 | 47.543 | 280,743 | +944 | 0.01% | 13,347,383 |
| 2023-04-04 | 2023-03-31 | 47.861 | 279,799 | -944 | 0.01% | 13,391,482 |
| 2023-03-24 | 2023-03-22 | 47.225 | 280,743 | -377 | 0.01% | 13,258,103 |
| 2023-03-21 | 2023-03-17 | 47.172 | 281,120 | -943 | 0.01% | 13,261,007 |
| 2023-03-20 | 2023-03-16 | 46.854 | 282,063 | -378 | 0.01% | 13,215,790 |
| 2023-03-16 | 2023-03-14 | 46.536 | 282,441 | -943 | 0.01% | 13,143,681 |
| 2023-03-15 | 2023-03-13 | 47.543 | 283,384 | -4,717 | 0.01% | 13,472,944 |
| 2023-03-09 | 2023-03-07 | 46.642 | 288,101 | -12,452 | 0.01% | 13,437,615 |
| 2023-03-07 | 2023-03-03 | 46.430 | 300,553 | +2,830 | 0.01% | 13,954,681 |
| 2023-02-23 | 2023-02-21 | 45.741 | 297,723 | +189 | 0.01% | 13,618,144 |
| 2023-02-16 | 2023-02-14 | 46.324 | 297,534 | -1,887 | 0.01% | 13,782,969 |
| 2023-02-14 | 2023-02-10 | 45.741 | 299,421 | +9,434 | 0.01% | 13,695,812 |
| 2023-02-13 | 2023-02-09 | 46.695 | 289,987 | +1,886 | 0.01% | 13,540,951 |
| 2023-02-09 | 2023-02-07 | 47.119 | 288,101 | -188 | 0.01% | 13,575,045 |
| 2023-02-07 | 2023-02-03 | 47.331 | 288,289 | -378 | 0.01% | 13,645,023 |
| 2023-02-06 | 2023-02-02 | 47.437 | 288,667 | -1,886 | 0.01% | 13,693,514 |
| 2023-02-02 | 2023-01-31 | 46.907 | 290,553 | +4,716 | 0.01% | 13,628,981 |
| 2023-02-01 | 2023-01-30 | 47.119 | 285,837 | -3,773 | 0.01% | 13,468,367 |
| 2023-01-31 | 2023-01-27 | 46.748 | 289,610 | -566 | 0.01% | 13,538,697 |
| 2023-01-30 | 2023-01-26 | 46.589 | 290,176 | -1,887 | 0.01% | 13,519,017 |
| 2023-01-27 | 2023-01-20 | 45.529 | 292,063 | +4,340 | 0.01% | 13,297,330 |
| 2023-01-26 | 2023-01-19 | 45.847 | 287,723 | +1,886 | 0.01% | 13,191,234 |
| 2023-01-20 | 2023-01-18 | 46.748 | 285,837 | -1,886 | 0.01% | 13,362,317 |
| 2023-01-19 | 2023-01-17 | 46.377 | 287,723 | +1,886 | 0.01% | 13,343,734 |
| 2023-01-17 | 2023-01-13 | 47.649 | 285,837 | -1,886 | 0.01% | 13,619,867 |
| 2023-01-13 | 2023-01-11 | 46.218 | 287,723 | +1,886 | 0.01% | 13,297,984 |
| 2023-01-09 | 2023-01-05 | 47.119 | 285,837 | -4,716 | 0.01% | 13,468,367 |
| 2023-01-06 | 2023-01-04 | 46.271 | 290,553 | +4,716 | 0.01% | 13,444,181 |
| 2022-12-29 | 2022-12-23 | 46.907 | 285,837 | -943 | 0.01% | 13,407,767 |
| 2022-12-28 | 2022-12-22 | 47.066 | 286,780 | -12,830 | 0.01% | 13,497,600 |
| 2022-12-19 | 2022-12-15 | 45.105 | 299,610 | +12,264 | 0.01% | 13,513,897 |
| 2022-12-15 | 2022-12-13 | 46.483 | 287,346 | -11,320 | 0.01% | 13,356,710 |
| 2022-12-14 | 2022-12-12 | 44.946 | 298,666 | +9,433 | 0.01% | 13,423,828 |
| 2022-12-13 | 2022-12-09 | 46.059 | 289,233 | -566 | 0.01% | 13,321,783 |
| 2022-12-08 | 2022-12-06 | 46.165 | 289,799 | -9,433 | 0.01% | 13,378,573 |
| 2022-12-07 | 2022-12-05 | 45.423 | 299,232 | +11,320 | 0.01% | 13,592,007 |
| 2022-12-02 | 2022-11-30 | 47.808 | 287,912 | -9,434 | 0.01% | 13,764,519 |
| 2022-11-15 | 2022-11-11 | 46.165 | 297,346 | -7,735 | 0.01% | 13,726,980 |
| 2022-11-14 | 2022-11-10 | 44.522 | 305,081 | -566 | 0.01% | 13,582,796 |
| 2022-11-08 | 2022-11-04 | 43.992 | 305,647 | -943 | 0.01% | 13,445,996 |
| 2022-11-04 | 2022-11-02 | 44.363 | 306,590 | -4,717 | 0.01% | 13,601,230 |
| 2022-11-03 | 2022-11-01 | 43.515 | 311,307 | +4,717 | 0.01% | 13,546,490 |
| 2022-10-31 | 2022-10-27 | 43.091 | 306,590 | -6,415 | 0.01% | 13,211,231 |
| 2022-10-26 | 2022-10-24 | 41.395 | 313,005 | +9,433 | 0.01% | 12,956,779 |
| 2022-10-25 | 2022-10-21 | 42.932 | 303,572 | +566 | 0.01% | 13,032,912 |
| 2022-10-24 | 2022-10-20 | 43.462 | 303,006 | -2,641 | 0.01% | 13,169,213 |
| 2022-10-21 | 2022-10-19 | 44.734 | 305,647 | +9,433 | 0.01% | 13,672,796 |
| 2022-10-20 | 2022-10-18 | 47.066 | 296,214 | +2,642 | 0.01% | 13,941,621 |
| 2022-10-19 | 2022-10-17 | 46.377 | 293,572 | -11,509 | 0.01% | 13,614,993 |
| 2022-10-14 | 2022-10-12 | 45.794 | 305,081 | +9,433 | 0.01% | 13,970,876 |
| 2022-10-13 | 2022-10-11 | 46.695 | 295,648 | +2,642 | 0.01% | 13,805,292 |
| 2022-10-11 | 2022-10-07 | 50.988 | 293,006 | -943 | 0.01% | 14,939,853 |
| 2022-10-10 | 2022-10-06 | 50.776 | 293,949 | -567 | 0.01% | 14,925,615 |
| 2022-10-07 | 2022-10-05 | 50.458 | 294,516 | -7,358 | 0.01% | 14,860,745 |
| 2022-09-28 | 2022-09-26 | 47.437 | 301,874 | +566 | 0.01% | 14,320,015 |
| 2022-09-27 | 2022-09-23 | 47.172 | 301,308 | -9,433 | 0.01% | 14,213,316 |
| 2022-09-26 | 2022-09-22 | 47.331 | 310,741 | -2,264 | 0.01% | 14,707,700 |
| 2022-09-22 | 2022-09-20 | 47.596 | 313,005 | -8,302 | 0.01% | 14,897,807 |
| 2022-09-20 | 2022-09-16 | 45.741 | 321,307 | +1,132 | 0.01% | 14,696,899 |
| 2022-09-19 | 2022-09-15 | 45.741 | 320,175 | +9,245 | 0.01% | 14,645,121 |
| 2022-09-16 | 2022-09-14 | 45.688 | 310,930 | -189 | 0.01% | 14,205,765 |
| 2022-09-13 | 2022-09-08 | 46.218 | 311,119 | +566 | 0.01% | 14,379,300 |
| 2022-09-09 | 2022-09-07 | 46.589 | 310,553 | -7,546 | 0.01% | 14,468,361 |
| 2022-09-08 | 2022-09-06 | 47.066 | 318,099 | +5,471 | 0.01% | 14,971,662 |
| 2022-08-29 | 2022-08-25 | 49.292 | 312,628 | -3,773 | 0.01% | 15,410,104 |
| 2022-08-26 | 2022-08-24 | 48.868 | 316,401 | +566 | 0.01% | 15,461,923 |
| 2022-08-11 | 2022-08-09 | 49.663 | 315,835 | -755 | 0.01% | 15,685,363 |
| 2022-08-03 | 2022-08-01 | 49.716 | 316,590 | -1,509 | 0.01% | 15,739,639 |
| 2022-08-02 | 2022-07-29 | 49.822 | 318,099 | -2,830 | 0.01% | 15,848,381 |
| 2022-08-01 | 2022-07-28 | 49.716 | 320,929 | -944 | 0.01% | 15,955,358 |
| 2022-07-29 | 2022-07-27 | 49.610 | 321,873 | -754 | 0.01% | 15,968,170 |
| 2022-07-28 | 2022-07-26 | 49.451 | 322,627 | -2,265 | 0.01% | 15,954,276 |
| 2022-07-15 | 2022-07-13 | 48.444 | 324,892 | -943 | 0.01% | 15,739,102 |
| 2022-07-14 | 2022-07-12 | 47.119 | 325,835 | -377 | 0.01% | 15,353,035 |
| 2022-07-13 | 2022-07-11 | 47.225 | 326,212 | -378 | 0.01% | 15,405,379 |
| 2022-07-12 | 2022-07-08 | 48.232 | 326,590 | -4,716 | 0.01% | 15,752,120 |
| 2022-07-11 | 2022-07-07 | 48.232 | 331,306 | -944 | 0.01% | 15,979,583 |
| 2022-07-06 | 2022-07-04 | 48.020 | 332,250 | -188 | 0.01% | 15,954,674 |
| 2022-07-05 | 2022-06-30 | 47.755 | 332,438 | -189 | 0.01% | 15,875,602 |
| 2022-07-04 | 2022-06-29 | 47.225 | 332,627 | -1,132 | 0.01% | 15,708,327 |
| 2022-06-30 | 2022-06-28 | 48.232 | 333,759 | -10,566 | 0.01% | 16,097,896 |
| 2022-06-29 | 2022-06-27 | 47.702 | 344,325 | -1,509 | 0.01% | 16,425,016 |
| 2022-06-28 | 2022-06-24 | 46.960 | 345,834 | -6,226 | 0.01% | 16,240,379 |
| 2022-06-27 | 2022-06-23 | 46.324 | 352,060 | -1,887 | 0.01% | 16,308,832 |
| 2022-06-24 | 2022-06-22 | 45.158 | 353,947 | -566 | 0.01% | 15,983,525 |
| 2022-06-23 | 2022-06-21 | 46.218 | 354,513 | -9,433 | 0.01% | 16,384,885 |
| 2022-06-22 | 2022-06-20 | 45.211 | 363,946 | -8,868 | 0.01% | 16,454,350 |
| 2022-06-20 | 2022-06-16 | 42.932 | 372,814 | +377 | 0.01% | 16,005,600 |
| 2022-06-17 | 2022-06-15 | 44.879 | 372,437 | +7,736 | 0.01% | 16,714,461 |
| 2022-06-16 | 2022-06-14 | 44.557 | 364,701 | +4,621 | 0.01% | 16,249,812 |
| 2022-06-15 | 2022-06-13 | 43.698 | 360,080 | +3,726 | 0.01% | 15,734,636 |
| 2022-06-14 | 2022-06-10 | 44.879 | 356,354 | +559 | 0.01% | 15,992,678 |
| 2022-06-10 | 2022-06-08 | 45.791 | 355,795 | -9,873 | 0.01% | 16,292,291 |
| 2022-06-08 | 2022-06-06 | 47.133 | 365,668 | -3,912 | 0.01% | 17,235,138 |
| 2022-06-02 | 2022-05-31 | 47.026 | 369,580 | -5,588 | 0.01% | 17,379,843 |
| 2022-05-31 | 2022-05-27 | 45.899 | 375,168 | -4,844 | 0.01% | 17,219,685 |
| 2022-05-26 | 2022-05-24 | 43.751 | 380,012 | +932 | 0.01% | 16,626,017 |
| 2022-05-24 | 2022-05-20 | 44.986 | 379,080 | -3,726 | 0.01% | 17,053,290 |
| 2022-05-20 | 2022-05-18 | 44.610 | 382,806 | -186 | 0.01% | 17,077,058 |
| 2022-05-16 | 2022-05-12 | 43.698 | 382,992 | +931 | 0.01% | 16,735,835 |
| 2022-05-12 | 2022-05-10 | 43.268 | 382,061 | -5,588 | 0.01% | 16,531,073 |
| 2022-05-11 | 2022-05-06 | 42.892 | 387,649 | +8,196 | 0.01% | 16,627,185 |
| 2022-05-06 | 2022-05-04 | 44.664 | 379,453 | -186 | 0.01% | 16,947,850 |
| 2022-05-05 | 2022-05-03 | 44.073 | 379,639 | +745 | 0.01% | 16,731,977 |
| 2022-05-04 | 2022-04-29 | 45.093 | 378,894 | -10,245 | 0.01% | 17,085,603 |
| 2022-05-03 | 2022-04-28 | 43.429 | 389,139 | +9,500 | 0.01% | 16,899,995 |
| 2022-04-25 | 2022-04-21 | 45.738 | 379,639 | -4,657 | 0.01% | 17,363,757 |
| 2022-04-22 | 2022-04-20 | 45.308 | 384,296 | -1,118 | 0.01% | 17,411,717 |
| 2022-04-19 | 2022-04-13 | 45.362 | 385,414 | +9,314 | 0.01% | 17,483,062 |
| 2022-04-14 | 2022-04-12 | 45.684 | 376,100 | -8,382 | 0.01% | 17,181,702 |
| 2022-04-13 | 2022-04-11 | 44.234 | 384,482 | +186 | 0.01% | 17,007,345 |
| 2022-04-12 | 2022-04-08 | 44.932 | 384,296 | -373 | 0.01% | 17,267,307 |
| 2022-04-11 | 2022-04-07 | 45.040 | 384,669 | -558 | 0.01% | 17,325,367 |
| 2022-04-08 | 2022-04-06 | 45.040 | 385,227 | +6,706 | 0.01% | 17,350,499 |
| 2022-04-07 | 2022-04-04 | 46.811 | 378,521 | +1,862 | 0.01% | 17,719,022 |
| 2022-04-06 | 2022-04-01 | 46.811 | 376,659 | -372 | 0.01% | 17,631,860 |
| 2022-04-04 | 2022-03-31 | 44.825 | 377,031 | -4,843 | 0.01% | 16,900,394 |
| 2022-04-01 | 2022-03-30 | 45.845 | 381,874 | -17,883 | 0.01% | 17,506,981 |
| 2022-03-31 | 2022-03-29 | 42.731 | 399,757 | -12,854 | 0.01% | 17,082,146 |
| 2022-03-29 | 2022-03-25 | 41.067 | 412,611 | +4,844 | 0.01% | 16,944,764 |
| 2022-03-28 | 2022-03-24 | 43.161 | 407,767 | +2,235 | 0.01% | 17,599,544 |
| 2022-03-25 | 2022-03-23 | 43.590 | 405,532 | +9,873 | 0.01% | 17,677,240 |
| 2022-03-24 | 2022-03-22 | 44.127 | 395,659 | -10,618 | 0.01% | 17,459,273 |
| 2022-03-23 | 2022-03-21 | 40.960 | 406,277 | +372 | 0.01% | 16,641,025 |
| 2022-03-22 | 2022-03-18 | 41.121 | 405,905 | +6,148 | 0.01% | 16,691,158 |
| 2022-03-21 | 2022-03-17 | 41.282 | 399,757 | -2,981 | 0.01% | 16,502,727 |
| 2022-03-18 | 2022-03-16 | 39.296 | 402,738 | +1,118 | 0.01% | 15,825,848 |
| 2022-03-17 | 2022-03-15 | 36.773 | 401,620 | -2,049 | 0.01% | 14,768,595 |
| 2022-03-16 | 2022-03-14 | 36.343 | 403,669 | +13,971 | 0.01% | 14,670,583 |
| 2022-03-15 | 2022-03-11 | 40.316 | 389,698 | +15,461 | 0.01% | 15,710,912 |
| 2022-03-14 | 2022-03-10 | 39.779 | 374,237 | +5,402 | 0.01% | 14,886,693 |
| 2022-03-11 | 2022-03-09 | 41.443 | 368,835 | +3,167 | 0.01% | 15,285,608 |
| 2022-03-10 | 2022-03-08 | 41.067 | 365,668 | -5,030 | 0.01% | 15,016,948 |
| 2022-03-09 | 2022-03-07 | 43.000 | 370,698 | +3,167 | 0.01% | 15,939,917 |
| 2022-03-07 | 2022-03-03 | 48.475 | 367,531 | +12,481 | 0.01% | 17,816,197 |
| 2022-03-04 | 2022-03-02 | 48.100 | 355,050 | +10,059 | 0.01% | 17,077,757 |
| 2022-03-03 | 2022-03-01 | 53.146 | 344,991 | -1,863 | 0.01% | 18,334,803 |
| 2022-03-02 | 2022-02-28 | 52.555 | 346,854 | -2,794 | 0.01% | 18,228,993 |
| 2022-02-28 | 2022-02-24 | 51.106 | 349,648 | -6,147 | 0.01% | 17,869,043 |
| 2022-02-25 | 2022-02-23 | 52.287 | 355,795 | +3,725 | 0.01% | 18,603,390 |
| 2022-02-24 | 2022-02-22 | 51.911 | 352,070 | -186 | 0.01% | 18,276,321 |
| 2022-02-23 | 2022-02-21 | 51.696 | 352,256 | +3,353 | 0.01% | 18,210,337 |
| 2022-02-22 | 2022-02-18 | 51.428 | 348,903 | -18,628 | 0.01% | 17,943,349 |
| 2022-02-18 | 2022-02-16 | 50.462 | 367,531 | +932 | 0.01% | 18,546,208 |
| 2022-02-17 | 2022-02-15 | 51.321 | 366,599 | +745 | 0.01% | 18,814,057 |
| 2022-02-15 | 2022-02-11 | 51.321 | 365,854 | -187 | 0.01% | 18,775,823 |
| 2022-02-14 | 2022-02-10 | 50.837 | 366,041 | -9,686 | 0.01% | 18,608,570 |
| 2022-02-11 | 2022-02-09 | 49.656 | 375,727 | +372 | 0.01% | 18,657,241 |
| 2022-02-10 | 2022-02-08 | 49.120 | 375,355 | +10,618 | 0.01% | 18,437,269 |
| 2022-02-09 | 2022-02-07 | 49.764 | 364,737 | +1,491 | 0.01% | 18,150,678 |
| 2022-02-08 | 2022-02-04 | 52.448 | 363,246 | -2,236 | 0.01% | 19,051,479 |
| 2022-02-07 | 2022-01-31 | 50.462 | 365,482 | +932 | 0.01% | 18,442,812 |
| 2022-02-04 | 2022-01-27 | 49.656 | 364,550 | -373 | 0.01% | 18,102,232 |
| 2022-01-28 | 2022-01-26 | 49.442 | 364,923 | +373 | 0.01% | 18,042,394 |
| 2022-01-27 | 2022-01-25 | 50.408 | 364,550 | -559 | 0.01% | 18,376,212 |
| 2022-01-26 | 2022-01-24 | 50.354 | 365,109 | -1,490 | 0.01% | 18,384,790 |
| 2022-01-25 | 2022-01-21 | 49.710 | 366,599 | -19,187 | 0.01% | 18,223,658 |
| 2022-01-24 | 2022-01-20 | 47.455 | 385,786 | -4,657 | 0.01% | 18,307,625 |
| 2022-01-21 | 2022-01-19 | 46.543 | 390,443 | +1,490 | 0.01% | 18,172,305 |
| 2022-01-19 | 2022-01-17 | 46.489 | 388,953 | +6,147 | 0.01% | 18,082,077 |
| 2022-01-18 | 2022-01-14 | 47.724 | 382,806 | +2,608 | 0.01% | 18,268,958 |
| 2022-01-13 | 2022-01-11 | 47.187 | 380,198 | -3,912 | 0.01% | 17,940,395 |
| 2022-01-12 | 2022-01-10 | 48.422 | 384,110 | +14,530 | 0.01% | 18,599,250 |
| 2022-01-11 | 2022-01-07 | 49.871 | 369,580 | -931 | 0.01% | 18,431,364 |
| 2022-01-07 | 2022-01-05 | 50.032 | 370,511 | -932 | 0.01% | 18,537,464 |
| 2022-01-06 | 2022-01-04 | 50.998 | 371,443 | +7,265 | 0.01% | 18,943,014 |
| 2022-01-05 | 2022-01-03 | 56.528 | 364,178 | -1,490 | 0.01% | 20,586,161 |
| 2022-01-04 | 2021-12-31 | 55.239 | 365,668 | +186 | 0.01% | 20,199,268 |
| 2022-01-03 | 2021-12-29 | 54.327 | 365,482 | -2,421 | 0.01% | 19,855,453 |
| 2021-12-30 | 2021-12-28 | 53.897 | 367,903 | -187 | 0.01% | 19,828,978 |
| 2021-12-29 | 2021-12-24 | 53.683 | 368,090 | -931 | 0.01% | 19,760,017 |
| 2021-12-23 | 2021-12-21 | 52.824 | 369,021 | -1,677 | 0.01% | 19,493,035 |
| 2021-12-22 | 2021-12-20 | 51.911 | 370,698 | -1,117 | 0.01% | 19,243,320 |
| 2021-12-21 | 2021-12-17 | 52.609 | 371,815 | +5,588 | 0.01% | 19,560,785 |
| 2021-12-20 | 2021-12-16 | 51.804 | 366,227 | -1,490 | 0.01% | 18,971,906 |
| 2021-12-17 | 2021-12-15 | 51.374 | 367,717 | +931 | 0.01% | 18,891,174 |
| 2021-12-16 | 2021-12-14 | 51.535 | 366,786 | -11,177 | 0.01% | 18,902,414 |
| 2021-12-15 | 2021-12-13 | 50.837 | 377,963 | +932 | 0.01% | 19,214,653 |
| 2021-12-14 | 2021-12-10 | 50.730 | 377,031 | +3,167 | 0.01% | 19,126,793 |
| 2021-12-13 | 2021-12-09 | 50.837 | 373,864 | -2,981 | 0.01% | 19,006,271 |
| 2021-12-09 | 2021-12-07 | 48.422 | 376,845 | +373 | 0.01% | 18,247,467 |
| 2021-12-08 | 2021-12-06 | 47.777 | 376,472 | -932 | 0.01% | 17,986,886 |
| 2021-12-07 | 2021-12-03 | 50.086 | 377,404 | -2,235 | 0.01% | 18,902,595 |
| 2021-12-06 | 2021-12-02 | 50.032 | 379,639 | +17,697 | 0.01% | 18,994,157 |
| 2021-12-03 | 2021-12-01 | 48.851 | 361,942 | -1,118 | 0.01% | 17,681,279 |
| 2021-12-01 | 2021-11-29 | 49.817 | 363,060 | -3,726 | 0.01% | 18,086,714 |
| 2021-11-29 | 2021-11-25 | 49.925 | 366,786 | +187 | 0.01% | 18,311,714 |
| 2021-11-26 | 2021-11-24 | 50.354 | 366,599 | -187 | 0.01% | 18,459,818 |
| 2021-11-25 | 2021-11-23 | 49.656 | 366,786 | +9,873 | 0.01% | 18,213,264 |
| 2021-11-24 | 2021-11-22 | 49.173 | 356,913 | +186 | 0.01% | 17,550,566 |
| 2021-11-23 | 2021-11-19 | 52.502 | 356,727 | -2,980 | 0.01% | 18,728,721 |
| 2021-11-22 | 2021-11-18 | 51.965 | 359,707 | -1,490 | 0.01% | 18,692,076 |
| 2021-11-19 | 2021-11-17 | 51.804 | 361,197 | -20,864 | 0.01% | 18,711,333 |
| 2021-11-18 | 2021-11-16 | 51.911 | 382,061 | -4,284 | 0.01% | 19,833,185 |
| 2021-11-17 | 2021-11-15 | 48.314 | 386,345 | -4,098 | 0.01% | 18,665,993 |
| 2021-11-16 | 2021-11-12 | 47.509 | 390,443 | -35,580 | 0.01% | 18,549,585 |
| 2021-11-15 | 2021-11-11 | 43.805 | 426,023 | -1,676 | 0.01% | 18,661,927 |
| 2021-11-11 | 2021-11-09 | 43.376 | 427,699 | -1,118 | 0.01% | 18,551,665 |
| 2021-11-10 | 2021-11-08 | 43.859 | 428,817 | -373 | 0.01% | 18,807,339 |
| 2021-11-09 | 2021-11-05 | 43.590 | 429,190 | -22,353 | 0.01% | 18,708,498 |
| 2021-11-05 | 2021-11-03 | 42.570 | 451,543 | -9,314 | 0.01% | 19,222,311 |
| 2021-11-04 | 2021-11-02 | 43.214 | 460,857 | -4,657 | 0.01% | 19,915,690 |
| 2021-11-02 | 2021-10-29 | 42.356 | 465,514 | -3,726 | 0.01% | 19,717,100 |
| 2021-11-01 | 2021-10-28 | 42.194 | 469,240 | -4,657 | 0.01% | 19,799,347 |
| 2021-10-29 | 2021-10-27 | 42.570 | 473,897 | -11,735 | 0.01% | 20,173,927 |
| 2021-10-28 | 2021-10-26 | 42.517 | 485,632 | -9,873 | 0.01% | 20,647,419 |
| 2021-10-26 | 2021-10-22 | 41.389 | 495,505 | -1,304 | 0.01% | 20,508,586 |
| 2021-10-25 | 2021-10-21 | 40.638 | 496,809 | -4,657 | 0.01% | 20,189,177 |
| 2021-10-22 | 2021-10-20 | 40.691 | 501,466 | -8,755 | 0.01% | 20,405,347 |
| 2021-10-21 | 2021-10-19 | 40.423 | 510,221 | -4,657 | 0.01% | 20,624,650 |
| 2021-10-20 | 2021-10-18 | 40.101 | 514,878 | +21,608 | 0.01% | 20,647,060 |
| 2021-10-19 | 2021-10-15 | 41.336 | 493,270 | -931 | 0.01% | 20,389,601 |
| 2021-10-15 | 2021-10-11 | 40.906 | 494,201 | +8,010 | 0.01% | 20,215,844 |
| 2021-10-12 | 2021-10-08 | 41.282 | 486,191 | +6,519 | 0.01% | 20,070,886 |
| 2021-10-11 | 2021-10-07 | 41.926 | 479,672 | -10,059 | 0.01% | 20,110,770 |
| 2021-10-08 | 2021-10-06 | 42.087 | 489,731 | -186 | 0.01% | 20,611,374 |
| 2021-10-07 | 2021-10-05 | 42.517 | 489,917 | -13,412 | 0.01% | 20,829,602 |
| 2021-10-06 | 2021-10-04 | 41.711 | 503,329 | +4,657 | 0.01% | 20,994,535 |
| 2021-10-05 | 2021-09-30 | 42.570 | 498,672 | -12,295 | 0.01% | 21,228,605 |
| 2021-10-04 | 2021-09-29 | 41.550 | 510,967 | +559 | 0.01% | 21,230,836 |
| 2021-09-30 | 2021-09-28 | 41.443 | 510,408 | -17,696 | 0.01% | 21,152,810 |
| 2021-09-29 | 2021-09-27 | 41.228 | 528,104 | -4,099 | 0.01% | 21,772,784 |
| 2021-09-28 | 2021-09-24 | 39.510 | 532,203 | +2,795 | 0.01% | 21,027,538 |
| 2021-09-27 | 2021-09-23 | 39.671 | 529,408 | +2,980 | 0.01% | 21,002,366 |
| 2021-09-24 | 2021-09-21 | 40.208 | 526,428 | +5,589 | 0.01% | 21,166,746 |
| 2021-09-23 | 2021-09-20 | 40.477 | 520,839 | +931 | 0.01% | 21,081,822 |
| 2021-09-21 | 2021-09-17 | 41.604 | 519,908 | -4,284 | 0.01% | 21,630,248 |
| 2021-09-17 | 2021-09-15 | 40.638 | 524,192 | +372 | 0.01% | 21,301,960 |
| 2021-09-16 | 2021-09-14 | 40.852 | 523,820 | +11,736 | 0.01% | 21,399,322 |
| 2021-09-15 | 2021-09-13 | 40.906 | 512,084 | -2,422 | 0.01% | 20,947,368 |
| 2021-09-14 | 2021-09-10 | 41.819 | 514,506 | +21,981 | 0.01% | 21,515,983 |
| 2021-09-13 | 2021-09-09 | 42.194 | 492,525 | +4,285 | 0.01% | 20,781,846 |
| 2021-09-10 | 2021-09-08 | 42.248 | 488,240 | +24,402 | 0.01% | 20,627,252 |
| 2021-09-09 | 2021-09-07 | 43.483 | 463,838 | -3,912 | 0.01% | 20,169,012 |
| 2021-09-08 | 2021-09-06 | 43.483 | 467,750 | -9,127 | 0.01% | 20,339,118 |
| 2021-09-07 | 2021-09-03 | 43.698 | 476,877 | -8,755 | 0.01% | 20,838,386 |
| 2021-09-06 | 2021-09-02 | 43.214 | 485,632 | +20,677 | 0.01% | 20,986,329 |
| 2021-09-03 | 2021-09-01 | 43.912 | 464,955 | -2,795 | 0.01% | 20,417,263 |
| 2021-09-02 | 2021-08-31 | 44.181 | 467,750 | -1,862 | 0.01% | 20,665,548 |
| 2021-09-01 | 2021-08-30 | 42.839 | 469,612 | +931 | 0.01% | 20,117,563 |
| 2021-08-31 | 2021-08-27 | 42.624 | 468,681 | +12,853 | 0.01% | 19,977,040 |
| 2021-08-30 | 2021-08-26 | 42.892 | 455,828 | -24,030 | 0.01% | 19,551,544 |
| 2021-08-27 | 2021-08-25 | 42.194 | 479,858 | +2,608 | 0.01% | 20,247,368 |
| 2021-08-26 | 2021-08-24 | 43.483 | 477,250 | -3,167 | 0.01% | 20,752,205 |
| 2021-08-24 | 2021-08-20 | 42.033 | 480,417 | +6,148 | 0.01% | 20,193,585 |
| 2021-08-23 | 2021-08-19 | 41.926 | 474,269 | -4,657 | 0.01% | 19,884,243 |
| 2021-08-20 | 2021-08-18 | 43.000 | 478,926 | +2,049 | 0.01% | 20,593,692 |
| 2021-08-19 | 2021-08-17 | 42.356 | 476,877 | +2,049 | 0.01% | 20,198,386 |
| 2021-08-18 | 2021-08-16 | 42.624 | 474,828 | +2,794 | 0.01% | 20,239,050 |
| 2021-08-16 | 2021-08-12 | 43.590 | 472,034 | +14,344 | 0.01% | 20,576,078 |
| 2021-08-13 | 2021-08-11 | 44.664 | 457,690 | -187 | 0.01% | 20,442,219 |
| 2021-08-11 | 2021-08-09 | 44.825 | 457,877 | -186 | 0.01% | 20,524,311 |
| 2021-08-10 | 2021-08-06 | 44.449 | 458,063 | -4,098 | 0.01% | 20,360,519 |
| 2021-08-09 | 2021-08-05 | 45.093 | 462,161 | -4,657 | 0.01% | 20,840,391 |
| 2021-08-06 | 2021-08-04 | 44.557 | 466,818 | -932 | 0.01% | 20,799,791 |
| 2021-08-05 | 2021-08-03 | 43.698 | 467,750 | +932 | 0.01% | 20,439,558 |
| 2021-08-04 | 2021-08-02 | 43.376 | 466,818 | -2,422 | 0.01% | 20,248,472 |
| 2021-08-03 | 2021-07-30 | 42.946 | 469,240 | +5,775 | 0.01% | 20,152,007 |
| 2021-08-02 | 2021-07-29 | 43.966 | 463,465 | +186 | 0.01% | 20,376,713 |
| 2021-07-30 | 2021-07-28 | 43.805 | 463,279 | -745 | 0.01% | 20,293,926 |
| 2021-07-29 | 2021-07-27 | 44.932 | 464,024 | -2,049 | 0.01% | 20,849,670 |
| 2021-07-28 | 2021-07-26 | 45.040 | 466,073 | -1,118 | 0.01% | 20,991,777 |
| 2021-07-27 | 2021-07-23 | 45.308 | 467,191 | +2,794 | 0.01% | 21,167,531 |
| 2021-07-26 | 2021-07-22 | 46.650 | 464,397 | +5,589 | 0.01% | 21,664,191 |
| 2021-07-23 | 2021-07-21 | 47.509 | 458,808 | -8,755 | 0.01% | 21,797,543 |
| 2021-07-22 | 2021-07-20 | 48.368 | 467,563 | -32,227 | 0.01% | 22,615,085 |
| 2021-07-21 | 2021-07-19 | 47.402 | 499,790 | -18,442 | 0.01% | 23,690,900 |
| 2021-07-20 | 2021-07-16 | 47.670 | 518,232 | -15,833 | 0.01% | 24,704,182 |
| 2021-07-19 | 2021-07-15 | 48.207 | 534,065 | -15,648 | 0.01% | 25,745,643 |
| 2021-07-16 | 2021-07-14 | 47.831 | 549,713 | -113,817 | 0.01% | 26,293,415 |
| 2021-07-15 | 2021-07-13 | 46.650 | 663,530 | -2,608 | 0.01% | 30,953,776 |
| 2021-07-14 | 2021-07-12 | 45.469 | 666,138 | -21,422 | 0.01% | 30,288,719 |
| 2021-07-13 | 2021-07-09 | 41.926 | 687,560 | +6,706 | 0.01% | 28,826,700 |
| 2021-07-12 | 2021-07-08 | 41.121 | 680,854 | +83,640 | 0.01% | 27,997,294 |
| 2021-07-09 | 2021-07-07 | 41.819 | 597,214 | +559 | 0.01% | 24,974,726 |
| 2021-07-08 | 2021-07-06 | 41.819 | 596,655 | -2,795 | 0.01% | 24,951,349 |
| 2021-07-07 | 2021-07-05 | 42.356 | 599,450 | -3,912 | 0.01% | 25,390,033 |
| 2021-07-06 | 2021-07-02 | 41.765 | 603,362 | +9,501 | 0.01% | 25,199,437 |
| 2021-07-05 | 2021-06-30 | 41.819 | 593,861 | +10,990 | 0.01% | 24,834,508 |
| 2021-07-02 | 2021-06-29 | 42.194 | 582,871 | +15,089 | 0.01% | 24,593,950 |
| 2021-06-30 | 2021-06-28 | 43.596 | 567,782 | +2,235 | 0.01% | 24,753,042 |
| 2021-06-29 | 2021-06-25 | 44.297 | 565,547 | -4,182 | 0.01% | 25,052,292 |
| 2021-06-28 | 2021-06-24 | 43.272 | 569,729 | +2,780 | 0.01% | 24,653,484 |
| 2021-06-25 | 2021-06-23 | 43.272 | 566,949 | +10,750 | 0.01% | 24,533,187 |
| 2021-06-24 | 2021-06-22 | 43.650 | 556,199 | +11,305 | 0.01% | 24,278,079 |
| 2021-06-23 | 2021-06-21 | 44.190 | 544,894 | +2,966 | 0.01% | 24,078,616 |
| 2021-06-22 | 2021-06-18 | 45.377 | 541,928 | +1,853 | 0.01% | 24,590,830 |
| 2021-06-21 | 2021-06-17 | 44.351 | 540,075 | +3,892 | 0.01% | 23,953,087 |
| 2021-06-18 | 2021-06-16 | 44.567 | 536,183 | -9,267 | 0.01% | 23,896,191 |
| 2021-06-17 | 2021-06-15 | 45.107 | 545,450 | +12,603 | 0.01% | 24,603,496 |
| 2021-06-16 | 2021-06-11 | 46.456 | 532,847 | +18,719 | 0.01% | 24,753,766 |
| 2021-06-15 | 2021-06-10 | 46.618 | 514,128 | -2,780 | 0.01% | 23,967,382 |
| 2021-06-11 | 2021-06-09 | 47.157 | 516,908 | -2,780 | 0.01% | 24,375,879 |
| 2021-06-10 | 2021-06-08 | 46.779 | 519,688 | -5,189 | 0.01% | 24,310,696 |
| 2021-06-09 | 2021-06-07 | 46.725 | 524,877 | +6,487 | 0.01% | 24,525,114 |
| 2021-06-08 | 2021-06-04 | 46.671 | 518,390 | +4,633 | 0.01% | 24,194,036 |
| 2021-06-07 | 2021-06-03 | 47.535 | 513,757 | -185 | 0.01% | 24,421,327 |
| 2021-06-04 | 2021-06-02 | 47.966 | 513,942 | +8,340 | 0.01% | 24,651,961 |
| 2021-06-03 | 2021-06-01 | 49.099 | 505,602 | -5,375 | 0.01% | 24,824,801 |
| 2021-06-02 | 2021-05-31 | 49.531 | 510,977 | -5,375 | 0.01% | 25,309,271 |
| 2021-06-01 | 2021-05-28 | 48.236 | 516,352 | -7,598 | 0.01% | 24,906,860 |
| 2021-05-31 | 2021-05-27 | 48.938 | 523,950 | -32,249 | 0.01% | 25,640,869 |
| 2021-05-28 | 2021-05-26 | 46.671 | 556,199 | +2,038 | 0.01% | 25,958,639 |
| 2021-05-27 | 2021-05-25 | 47.481 | 554,161 | -5,745 | 0.01% | 26,312,022 |
| 2021-05-26 | 2021-05-24 | 45.377 | 559,906 | -6,116 | 0.01% | 25,406,610 |
| 2021-05-25 | 2021-05-21 | 44.675 | 566,022 | -19,831 | 0.01% | 25,287,113 |
| 2021-05-24 | 2021-05-20 | 41.977 | 585,853 | -7,414 | 0.01% | 24,592,567 |
| 2021-05-21 | 2021-05-18 | 40.359 | 593,267 | +12,232 | 0.01% | 23,943,486 |
| 2021-05-20 | 2021-05-17 | 40.898 | 581,035 | +927 | 0.01% | 23,763,319 |
| 2021-05-18 | 2021-05-14 | 41.060 | 580,108 | -5,189 | 0.01% | 23,819,306 |
| 2021-05-17 | 2021-05-13 | 40.359 | 585,297 | -4,448 | 0.01% | 23,621,828 |
| 2021-05-14 | 2021-05-12 | 41.438 | 589,745 | +185 | 0.01% | 24,437,743 |
| 2021-05-13 | 2021-05-11 | 41.546 | 589,560 | -2,965 | 0.01% | 24,493,697 |
| 2021-05-12 | 2021-05-10 | 42.085 | 592,525 | +12,232 | 0.01% | 24,936,579 |
| 2021-05-11 | 2021-05-07 | 42.355 | 580,293 | +6,672 | 0.01% | 24,578,342 |
| 2021-05-10 | 2021-05-06 | 43.434 | 573,621 | +185 | 0.01% | 24,914,749 |
| 2021-05-07 | 2021-05-05 | 43.650 | 573,436 | +2,410 | 0.01% | 25,030,474 |
| 2021-05-06 | 2021-05-04 | 44.297 | 571,026 | +15,753 | 0.01% | 25,294,997 |
| 2021-05-05 | 2021-05-03 | 43.920 | 555,273 | -1,112 | 0.01% | 24,387,460 |
| 2021-05-04 | 2021-04-30 | 44.405 | 556,385 | -1,112 | 0.01% | 24,706,478 |
| 2021-05-03 | 2021-04-29 | 44.945 | 557,497 | +6,673 | 0.01% | 25,056,657 |
| 2021-04-30 | 2021-04-28 | 45.538 | 550,824 | -1,112 | 0.01% | 25,083,660 |
| 2021-04-29 | 2021-04-27 | 46.024 | 551,936 | -30,952 | 0.01% | 25,402,318 |
| 2021-04-28 | 2021-04-26 | 44.891 | 582,888 | +6,302 | 0.01% | 26,166,404 |
| 2021-04-27 | 2021-04-23 | 44.621 | 576,586 | -131,590 | 0.01% | 25,727,951 |
| 2021-04-26 | 2021-04-22 | 45.161 | 708,176 | -13,530 | 0.02% | 31,981,753 |
| 2021-04-23 | 2021-04-21 | 44.351 | 721,706 | +14,827 | 0.02% | 32,008,678 |
| 2021-04-22 | 2021-04-20 | 45.377 | 706,879 | +12,418 | 0.02% | 32,075,739 |
| 2021-04-21 | 2021-04-19 | 43.758 | 694,461 | +133,258 | 0.01% | 30,388,154 |
| 2021-04-20 | 2021-04-16 | 43.110 | 561,203 | -3,892 | 0.01% | 24,193,704 |
| 2021-04-19 | 2021-04-15 | 42.193 | 565,095 | +6,486 | 0.01% | 23,843,160 |
| 2021-04-16 | 2021-04-14 | 41.654 | 558,609 | -12,603 | 0.01% | 23,268,095 |
| 2021-04-15 | 2021-04-13 | 41.168 | 571,212 | -4,448 | 0.01% | 23,515,676 |
| 2021-04-14 | 2021-04-12 | 40.682 | 575,660 | +6,487 | 0.01% | 23,419,251 |
| 2021-04-13 | 2021-04-09 | 41.276 | 569,173 | +19,461 | 0.01% | 23,493,154 |
| 2021-04-12 | 2021-04-08 | 41.762 | 549,712 | +11,861 | 0.01% | 22,956,823 |
| 2021-04-09 | 2021-04-07 | 42.841 | 537,851 | -33,917 | 0.01% | 23,041,889 |
| 2021-04-08 | 2021-04-01 | 43.326 | 571,768 | -16,495 | 0.01% | 24,772,566 |
| 2021-04-07 | 2021-03-31 | 41.816 | 588,263 | +21,129 | 0.01% | 24,598,512 |
| 2021-04-01 | 2021-03-30 | 42.679 | 567,134 | -6,487 | 0.01% | 24,204,592 |
| 2021-03-31 | 2021-03-29 | 41.869 | 573,621 | +4,077 | 0.01% | 24,017,199 |
| 2021-03-30 | 2021-03-26 | 43.164 | 569,544 | +53,563 | 0.01% | 24,584,018 |
| 2021-03-29 | 2021-03-25 | 44.190 | 515,981 | -2,595 | 0.01% | 22,800,964 |
| 2021-03-26 | 2021-03-24 | 42.085 | 518,576 | +16,681 | 0.01% | 21,824,415 |
| 2021-03-25 | 2021-03-23 | 45.431 | 501,895 | +4,448 | 0.01% | 22,801,350 |
| 2021-03-24 | 2021-03-22 | 47.103 | 497,447 | -2,039 | 0.01% | 23,431,315 |
| 2021-03-23 | 2021-03-19 | 47.481 | 499,486 | +1,298 | 0.01% | 23,716,008 |
| 2021-03-22 | 2021-03-18 | 48.290 | 498,188 | +2,224 | 0.01% | 24,057,578 |
| 2021-03-19 | 2021-03-17 | 47.912 | 495,964 | +10,379 | 0.01% | 23,762,861 |
| 2021-03-18 | 2021-03-16 | 47.805 | 485,585 | +8,154 | 0.01% | 23,213,177 |
| 2021-03-17 | 2021-03-15 | 47.481 | 477,431 | +4,078 | 0.01% | 22,668,819 |
| 2021-03-16 | 2021-03-12 | 46.725 | 473,353 | +10,008 | 0.01% | 22,117,632 |
| 2021-03-15 | 2021-03-11 | 47.481 | 463,345 | +18,534 | 0.01% | 22,000,004 |
| 2021-03-12 | 2021-03-10 | 44.999 | 444,811 | +3,707 | 0.01% | 20,015,994 |
| 2021-03-11 | 2021-03-09 | 44.297 | 441,104 | -4,263 | 0.01% | 19,539,784 |
| 2021-03-10 | 2021-03-08 | 45.484 | 445,367 | +6,116 | 0.01% | 20,257,284 |
| 2021-03-09 | 2021-03-05 | 49.046 | 439,251 | -5,375 | 0.01% | 21,543,301 |
| 2021-03-08 | 2021-03-04 | 50.233 | 444,626 | -7,228 | 0.01% | 22,334,701 |
| 2021-03-05 | 2021-03-03 | 52.715 | 451,854 | +18,719 | 0.01% | 23,819,262 |
| 2021-03-04 | 2021-03-02 | 53.416 | 433,135 | +27,245 | 0.01% | 23,136,309 |
| 2021-03-03 | 2021-03-01 | 56.437 | 405,890 | +7,784 | 0.01% | 22,907,391 |
| 2021-03-02 | 2021-02-26 | 55.574 | 398,106 | +26,133 | 0.01% | 22,124,402 |
| 2021-03-01 | 2021-02-25 | 61.186 | 371,973 | +10,749 | 0.01% | 22,759,361 |
| 2021-02-26 | 2021-02-24 | 60.376 | 361,224 | +29,098 | 0.01% | 21,809,328 |
| 2021-02-25 | 2021-02-23 | 64.531 | 332,126 | +7,970 | 0.01% | 21,432,343 |
| 2021-02-24 | 2021-02-22 | 65.934 | 324,156 | +11,120 | 0.01% | 21,372,773 |
| 2021-02-23 | 2021-02-19 | 69.063 | 313,036 | -1,297 | 0.01% | 21,619,212 |
| 2021-02-22 | 2021-02-18 | 68.685 | 314,333 | -18,163 | 0.01% | 21,590,067 |
| 2021-02-19 | 2021-02-17 | 71.167 | 332,496 | -4,078 | 0.01% | 23,662,837 |
| 2021-02-18 | 2021-02-16 | 70.034 | 336,574 | -18,163 | 0.01% | 23,571,697 |
| 2021-02-17 | 2021-02-11 | 67.121 | 354,737 | -16,866 | 0.01% | 23,810,169 |
| 2021-02-16 | 2021-02-09 | 65.772 | 371,603 | +10,565 | 0.01% | 24,440,974 |
| 2021-02-10 | 2021-02-08 | 63.398 | 361,038 | +32,990 | 0.01% | 22,888,977 |
| 2021-02-09 | 2021-02-05 | 65.286 | 328,048 | +3,151 | 0.01% | 21,416,987 |
| 2021-02-08 | 2021-02-04 | 66.797 | 324,897 | -927 | 0.01% | 21,702,109 |
| 2021-02-05 | 2021-02-03 | 67.336 | 325,824 | +2,039 | 0.01% | 21,939,830 |
| 2021-02-04 | 2021-02-02 | 66.095 | 323,785 | -52,080 | 0.01% | 21,400,721 |
| 2021-02-03 | 2021-02-01 | 64.531 | 375,865 | +17,236 | 0.01% | 24,254,854 |
| 2021-02-02 | 2021-01-29 | 63.182 | 358,629 | +8,340 | 0.01% | 22,658,852 |
| 2021-02-01 | 2021-01-28 | 63.182 | 350,289 | +15,569 | 0.01% | 22,131,915 |
| 2021-01-29 | 2021-01-27 | 65.664 | 334,720 | -12,789 | 0.01% | 21,978,996 |
| 2021-01-28 | 2021-01-26 | 67.876 | 347,509 | -29,468 | 0.01% | 23,587,521 |
| 2021-01-27 | 2021-01-25 | 68.523 | 376,977 | +9,266 | 0.01% | 25,831,771 |
| 2021-01-26 | 2021-01-22 | 63.560 | 367,711 | +18,905 | 0.01% | 23,371,550 |
| 2021-01-25 | 2021-01-21 | 65.718 | 348,806 | +25,577 | 0.01% | 22,922,756 |
| 2021-01-22 | 2021-01-20 | 66.905 | 323,229 | -253,172 | 0.01% | 21,625,572 |
| 2021-01-21 | 2021-01-19 | 67.336 | 576,401 | -20,387 | 0.01% | 38,812,794 |
| 2021-01-20 | 2021-01-18 | 66.851 | 596,788 | -32,620 | 0.01% | 39,895,783 |
| 2021-01-19 | 2021-01-15 | 62.966 | 629,408 | +10,935 | 0.01% | 39,631,336 |
| 2021-01-18 | 2021-01-14 | 64.315 | 618,473 | -1,297 | 0.01% | 39,777,053 |
| 2021-01-15 | 2021-01-13 | 65.826 | 619,770 | +30,395 | 0.01% | 40,796,789 |
| 2021-01-14 | 2021-01-12 | 67.876 | 589,375 | +8,711 | 0.01% | 40,004,417 |
| 2021-01-13 | 2021-01-11 | 66.905 | 580,664 | +18,719 | 0.01% | 38,849,210 |
| 2021-01-12 | 2021-01-08 | 71.869 | 561,945 | +3,522 | 0.01% | 40,386,260 |
| 2021-01-11 | 2021-01-07 | 70.358 | 558,423 | -10,194 | 0.01% | 39,289,499 |
| 2021-01-08 | 2021-01-06 | 70.142 | 568,617 | -4,263 | 0.01% | 39,884,008 |
| 2021-01-07 | 2021-01-05 | 69.657 | 572,880 | +46,149 | 0.01% | 39,904,833 |
| 2021-01-06 | 2021-01-04 | 65.394 | 526,731 | +42,999 | 0.01% | 34,445,072 |
| 2021-01-05 | 2020-12-31 | 59.243 | 483,732 | -1,112 | 0.01% | 28,657,794 |
| 2021-01-04 | 2020-12-29 | 56.383 | 484,844 | +5,004 | 0.01% | 27,337,193 |
| 2020-12-30 | 2020-12-28 | 57.840 | 479,840 | +1,853 | 0.01% | 27,754,080 |
| 2020-12-29 | 2020-12-24 | 53.955 | 477,987 | -2,965 | 0.01% | 25,790,020 |
| 2020-12-28 | 2020-12-22 | 50.287 | 480,952 | +32,990 | 0.01% | 24,185,398 |
| 2020-12-23 | 2020-12-21 | 51.905 | 447,962 | -10,749 | 0.01% | 23,251,547 |
| 2020-12-22 | 2020-12-18 | 51.581 | 458,711 | -17,608 | 0.01% | 23,660,976 |
| 2020-12-21 | 2020-12-17 | 50.287 | 476,319 | -22,611 | 0.01% | 23,952,421 |
| 2020-12-18 | 2020-12-16 | 49.099 | 498,930 | -20,758 | 0.01% | 24,497,209 |
| 2020-12-17 | 2020-12-15 | 46.833 | 519,688 | +3,892 | 0.01% | 24,338,736 |
| 2020-12-16 | 2020-12-14 | 46.078 | 515,796 | -23,908 | 0.01% | 23,766,840 |
| 2020-12-15 | 2020-12-11 | 45.323 | 539,704 | +5,745 | 0.01% | 24,460,792 |
| 2020-12-14 | 2020-12-10 | 45.269 | 533,959 | +2,410 | 0.01% | 24,171,604 |
| 2020-12-11 | 2020-12-09 | 45.808 | 531,549 | -3,336 | 0.01% | 24,349,306 |
| 2020-12-10 | 2020-12-08 | 46.725 | 534,885 | -4,448 | 0.01% | 24,992,742 |
| 2020-12-09 | 2020-12-07 | 45.970 | 539,333 | -3,707 | 0.01% | 24,793,177 |
| 2020-12-08 | 2020-12-04 | 45.862 | 543,040 | +2,409 | 0.01% | 24,904,989 |
| 2020-12-07 | 2020-12-03 | 44.729 | 540,631 | +6,116 | 0.01% | 24,181,936 |
| 2020-12-04 | 2020-12-02 | 45.592 | 534,515 | +4,634 | 0.01% | 24,369,814 |
| 2020-12-03 | 2020-12-01 | 47.157 | 529,881 | -9,267 | 0.01% | 24,987,648 |
| 2020-12-02 | 2020-11-30 | 45.862 | 539,148 | +3,336 | 0.01% | 24,726,493 |
| 2020-12-01 | 2020-11-27 | 46.240 | 535,812 | -44,667 | 0.01% | 24,775,867 |
| 2020-11-30 | 2020-11-26 | 46.564 | 580,479 | -11,305 | 0.01% | 27,029,182 |
| 2020-11-27 | 2020-11-25 | 45.970 | 591,784 | +38,921 | 0.01% | 27,204,354 |
| 2020-11-26 | 2020-11-24 | 48.128 | 552,863 | +44,110 | 0.01% | 26,608,352 |
| 2020-11-25 | 2020-11-23 | 48.722 | 508,753 | +2,595 | 0.01% | 24,787,363 |
| 2020-11-24 | 2020-11-20 | 48.776 | 506,158 | -2,039 | 0.01% | 24,688,240 |
| 2020-11-23 | 2020-11-19 | 47.481 | 508,197 | -6,301 | 0.01% | 24,129,614 |
| 2020-11-20 | 2020-11-18 | 47.427 | 514,498 | -292,093 | 0.01% | 24,401,030 |
| 2020-11-19 | 2020-11-17 | 47.697 | 806,591 | -22,982 | 0.02% | 38,471,688 |
| 2020-11-18 | 2020-11-16 | 44.459 | 829,573 | +2,595 | 0.02% | 36,882,251 |
| 2020-11-17 | 2020-11-13 | 40.197 | 826,978 | +7,228 | 0.02% | 33,241,899 |
| 2020-11-16 | 2020-11-12 | 40.197 | 819,750 | +39,106 | 0.02% | 32,951,357 |
| 2020-11-12 | 2020-11-10 | 42.463 | 780,644 | -25,947 | 0.02% | 33,148,460 |
| 2020-11-11 | 2020-11-09 | 42.031 | 806,591 | -9,081 | 0.02% | 33,902,087 |
| 2020-11-10 | 2020-11-06 | 40.736 | 815,672 | +1,668 | 0.02% | 33,227,534 |
| 2020-11-09 | 2020-11-05 | 40.898 | 814,004 | -16,866 | 0.02% | 33,291,345 |
| 2020-11-06 | 2020-11-04 | 40.898 | 830,870 | -30,396 | 0.02% | 33,981,135 |
| 2020-11-05 | 2020-11-03 | 38.902 | 861,266 | -15,197 | 0.02% | 33,504,888 |
| 2020-11-04 | 2020-11-02 | 39.388 | 876,463 | -2,780 | 0.02% | 34,521,690 |
| 2020-11-03 | 2020-10-30 | 38.308 | 879,243 | +12,047 | 0.02% | 33,682,388 |
| 2020-11-02 | 2020-10-29 | 38.308 | 867,196 | -186 | 0.02% | 33,220,886 |
| 2020-10-30 | 2020-10-28 | 38.308 | 867,382 | -2,780 | 0.02% | 33,228,012 |
| 2020-10-29 | 2020-10-27 | 38.524 | 870,162 | +2,039 | 0.02% | 33,522,309 |
| 2020-10-28 | 2020-10-23 | 38.740 | 868,123 | -371 | 0.02% | 33,631,118 |
| 2020-10-23 | 2020-10-21 | 39.819 | 868,494 | +371 | 0.02% | 34,582,691 |
| 2020-10-22 | 2020-10-20 | 38.848 | 868,123 | +1,668 | 0.02% | 33,724,798 |
| 2020-10-21 | 2020-10-19 | 39.172 | 866,455 | -8,896 | 0.02% | 33,940,500 |
| 2020-10-20 | 2020-10-16 | 39.927 | 875,351 | -7,414 | 0.02% | 34,950,191 |
| 2020-10-19 | 2020-10-15 | 39.280 | 882,765 | +3,151 | 0.02% | 34,674,650 |
| 2020-10-16 | 2020-10-14 | 40.952 | 879,614 | +1,668 | 0.02% | 36,022,140 |
| 2020-10-15 | 2020-10-12 | 40.682 | 877,946 | -34,843 | 0.02% | 35,716,982 |
| 2020-10-14 | 2020-10-09 | 39.495 | 912,789 | +6,857 | 0.02% | 36,050,980 |
| 2020-10-12 | 2020-10-08 | 39.819 | 905,932 | +4,633 | 0.02% | 36,073,440 |
| 2020-10-09 | 2020-10-07 | 39.711 | 901,299 | -2,780 | 0.02% | 35,791,698 |
| 2020-10-08 | 2020-10-06 | 40.521 | 904,079 | -21,684 | 0.02% | 36,633,796 |
| 2020-10-07 | 2020-10-05 | 38.416 | 925,763 | +4,077 | 0.02% | 35,564,394 |
| 2020-10-06 | 2020-09-30 | 37.769 | 921,686 | +6,116 | 0.02% | 34,811,011 |
| 2020-10-05 | 2020-09-29 | 37.769 | 915,570 | -926 | 0.02% | 34,580,016 |
| 2020-09-30 | 2020-09-28 | 38.470 | 916,496 | -24,280 | 0.02% | 35,257,840 |
| 2020-09-29 | 2020-09-25 | 37.931 | 940,776 | -38,735 | 0.02% | 35,684,298 |
| 2020-09-28 | 2020-09-24 | 41.006 | 979,511 | +23,352 | 0.02% | 40,165,993 |
| 2020-09-25 | 2020-09-23 | 42.409 | 956,159 | -13,715 | 0.02% | 40,549,758 |
| 2020-09-24 | 2020-09-22 | 39.603 | 969,874 | -80,992 | 0.02% | 38,410,236 |
| 2020-09-23 | 2020-09-21 | 38.848 | 1,050,866 | -371 | 0.02% | 40,823,989 |
| 2020-09-22 | 2020-09-18 | 38.578 | 1,051,237 | +14,642 | 0.02% | 40,554,801 |
| 2020-09-21 | 2020-09-17 | 37.607 | 1,036,595 | -33,361 | 0.02% | 38,983,200 |
| 2020-09-18 | 2020-09-16 | 37.067 | 1,069,956 | +60,420 | 0.02% | 39,660,506 |
| 2020-09-17 | 2020-09-15 | 38.093 | 1,009,536 | +8,896 | 0.02% | 38,455,823 |
| 2020-09-16 | 2020-09-14 | 39.010 | 1,000,640 | -11,491 | 0.02% | 39,034,782 |
| 2020-09-15 | 2020-09-11 | 37.769 | 1,012,131 | -26,318 | 0.02% | 38,227,013 |
| 2020-09-14 | 2020-09-10 | 38.740 | 1,038,449 | +80,066 | 0.02% | 40,229,554 |
| 2020-09-11 | 2020-09-09 | 35.826 | 958,383 | -37,438 | 0.02% | 34,335,453 |
| 2020-09-10 | 2020-09-08 | 35.719 | 995,821 | 0.02% | 35,569,263 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy