History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 437,895,517 | +0 | 8.70% | 23,668,252,694 |
| 2025-10-13 | 2025-10-09 | 54.200 | 437,895,517 | +0 | 8.70% | 23,733,937,021 |
| 2025-10-10 | 2025-10-08 | 53.000 | 437,895,517 | +952,648 | 8.70% | 23,208,462,401 |
| 2025-10-09 | 2025-10-06 | 53.250 | 436,942,869 | +299,509 | 8.68% | 23,267,207,774 |
| 2025-10-08 | 2025-10-03 | 53.750 | 436,643,360 | +426,886 | 8.67% | 23,469,580,600 |
| 2025-10-06 | 2025-10-02 | 54.150 | 436,216,474 | +30,060 | 8.66% | 23,621,122,067 |
| 2025-10-03 | 2025-09-30 | 53.900 | 436,186,414 | -6,356,110 | 8.66% | 23,510,447,715 |
| 2025-10-02 | 2025-09-29 | 53.600 | 442,542,524 | +24,696 | 8.79% | 23,720,279,286 |
| 2025-09-30 | 2025-09-26 | 52.200 | 442,517,828 | +2,875,128 | 8.79% | 23,099,430,622 |
| 2025-09-29 | 2025-09-25 | 52.100 | 439,642,700 | +7,090,569 | 8.73% | 22,905,384,670 |
| 2025-09-26 | 2025-09-24 | 53.000 | 432,552,131 | +2,873,642 | 8.59% | 22,925,262,943 |
| 2025-09-25 | 2025-09-23 | 52.400 | 429,678,489 | -1,098,778 | 8.53% | 22,515,152,824 |
| 2025-09-24 | 2025-09-22 | 53.650 | 430,777,267 | +2,164,024 | 8.56% | 23,111,200,375 |
| 2025-09-23 | 2025-09-19 | 54.400 | 428,613,243 | -604,923 | 8.51% | 23,316,560,419 |
| 2025-09-22 | 2025-09-18 | 53.700 | 429,218,166 | -567,330 | 8.53% | 23,049,015,514 |
| 2025-09-19 | 2025-09-17 | 54.600 | 429,785,496 | +2,258,773 | 8.54% | 23,466,288,082 |
| 2025-09-18 | 2025-09-16 | 53.950 | 427,526,723 | +1,675,558 | 8.49% | 23,065,066,706 |
| 2025-09-17 | 2025-09-15 | 54.450 | 425,851,165 | -799,394 | 8.46% | 23,187,595,934 |
| 2025-09-16 | 2025-09-12 | 52.300 | 426,650,559 | +16,469 | 8.47% | 22,313,824,236 |
| 2025-09-15 | 2025-09-11 | 52.700 | 426,634,090 | +292,251 | 8.47% | 22,483,616,543 |
| 2025-09-12 | 2025-09-10 | 52.700 | 426,341,839 | +721,552 | 8.47% | 22,468,214,915 |
| 2025-09-11 | 2025-09-09 | 51.850 | 425,620,287 | +1,245,681 | 8.45% | 22,068,411,881 |
| 2025-09-10 | 2025-09-08 | 50.850 | 424,374,606 | -507,884 | 8.43% | 21,579,448,715 |
| 2025-09-09 | 2025-09-05 | 50.950 | 424,882,490 | -155,948 | 8.44% | 21,647,762,866 |
| 2025-09-08 | 2025-09-04 | 49.920 | 425,038,438 | -533,932 | 8.44% | 21,217,918,825 |
| 2025-09-05 | 2025-09-03 | 49.420 | 425,572,370 | +499,897 | 8.45% | 21,031,786,525 |
| 2025-09-04 | 2025-09-02 | 49.720 | 425,072,473 | +1,619,255 | 8.44% | 21,134,603,358 |
| 2025-09-03 | 2025-09-01 | 50.200 | 423,453,218 | -4,136,119 | 8.41% | 21,257,351,544 |
| 2025-09-02 | 2025-08-29 | 49.980 | 427,589,337 | +1,352,549 | 8.49% | 21,370,915,063 |
| 2025-09-01 | 2025-08-28 | 49.560 | 426,236,788 | +1,860,123 | 8.47% | 21,124,295,213 |
| 2025-08-29 | 2025-08-27 | 50.300 | 424,376,665 | -1,338,672 | 8.43% | 21,346,146,250 |
| 2025-08-28 | 2025-08-26 | 46.960 | 425,715,337 | +1,312,251 | 8.46% | 19,991,592,226 |
| 2025-08-27 | 2025-08-25 | 47.000 | 424,403,086 | +1,033,282 | 8.43% | 19,946,945,042 |
| 2025-08-26 | 2025-08-22 | 46.440 | 423,369,804 | -46,238 | 8.41% | 19,661,293,698 |
| 2025-08-25 | 2025-08-21 | 46.240 | 423,416,042 | +959,368 | 8.41% | 19,578,757,782 |
| 2025-08-22 | 2025-08-20 | 47.180 | 422,456,674 | -513,767 | 8.39% | 19,931,505,879 |
| 2025-08-21 | 2025-08-19 | 47.100 | 422,970,441 | +2,330,936 | 8.40% | 19,921,907,771 |
| 2025-08-20 | 2025-08-18 | 46.400 | 420,639,505 | +1,184,966 | 8.35% | 19,517,673,032 |
| 2025-08-19 | 2025-08-15 | 46.680 | 419,454,539 | +1,826,857 | 8.33% | 19,580,137,881 |
| 2025-08-18 | 2025-08-14 | 47.800 | 417,627,682 | +1,670,257 | 8.30% | 19,962,603,200 |
| 2025-08-15 | 2025-08-13 | 47.860 | 415,957,425 | +1,335,352 | 8.26% | 19,907,722,360 |
| 2025-08-14 | 2025-08-12 | 47.020 | 414,622,073 | +2,127,207 | 8.24% | 19,495,529,872 |
| 2025-08-13 | 2025-08-11 | 46.500 | 412,494,866 | -770,032 | 8.19% | 19,181,011,269 |
| 2025-08-12 | 2025-08-08 | 46.520 | 413,264,898 | +968,396 | 8.21% | 19,225,083,055 |
| 2025-08-11 | 2025-08-07 | 46.420 | 412,296,502 | -1,749,265 | 8.19% | 19,138,803,623 |
| 2025-08-08 | 2025-08-06 | 45.400 | 414,045,767 | +1,405,104 | 8.22% | 18,797,677,822 |
| 2025-08-07 | 2025-08-05 | 45.440 | 412,640,663 | -107,269 | 8.20% | 18,750,391,727 |
| 2025-08-06 | 2025-08-04 | 45.200 | 412,747,932 | -892,117 | 8.20% | 18,656,206,526 |
| 2025-08-05 | 2025-08-01 | 44.950 | 413,640,049 | +3,428,252 | 8.22% | 18,593,120,203 |
| 2025-08-04 | 2025-07-31 | 45.450 | 410,211,797 | +1,604,540 | 8.15% | 18,644,126,174 |
| 2025-08-01 | 2025-07-30 | 46.600 | 408,607,257 | +461,842 | 8.12% | 19,041,098,176 |
| 2025-07-31 | 2025-07-29 | 46.400 | 408,145,415 | +5,700 | 8.11% | 18,937,947,256 |
| 2025-07-30 | 2025-07-28 | 45.200 | 408,139,715 | +3,408,057 | 8.11% | 18,447,915,118 |
| 2025-07-29 | 2025-07-25 | 46.500 | 404,731,658 | +3,630,637 | 8.04% | 18,820,022,097 |
| 2025-07-28 | 2025-07-24 | 44.900 | 401,101,021 | +4,878,905 | 7.97% | 18,009,435,843 |
| 2025-07-25 | 2025-07-23 | 45.000 | 396,222,116 | +2,593,612 | 7.87% | 17,829,995,220 |
| 2025-07-24 | 2025-07-22 | 45.250 | 393,628,504 | +145,764 | 7.82% | 17,811,689,806 |
| 2025-07-23 | 2025-07-21 | 44.250 | 393,482,740 | -347,488 | 7.82% | 17,411,611,245 |
| 2025-07-22 | 2025-07-18 | 43.000 | 393,830,228 | +802,598 | 7.82% | 16,934,699,804 |
| 2025-07-21 | 2025-07-17 | 41.450 | 393,027,630 | -3,448,267 | 7.81% | 16,290,995,264 |
| 2025-07-18 | 2025-07-16 | 40.450 | 396,475,897 | -2,479,198 | 7.87% | 16,037,450,034 |
| 2025-07-17 | 2025-07-15 | 40.850 | 398,955,095 | -2,613,126 | 7.92% | 16,297,315,631 |
| 2025-07-16 | 2025-07-14 | 39.950 | 401,568,221 | -1,419,602 | 7.98% | 16,042,650,429 |
| 2025-07-15 | 2025-07-11 | 39.100 | 402,987,823 | +1,183,270 | 8.00% | 15,756,823,879 |
| 2025-07-14 | 2025-07-10 | 39.150 | 401,804,553 | +320,222 | 7.98% | 15,730,648,250 |
| 2025-07-11 | 2025-07-09 | 38.650 | 401,484,331 | +704,633 | 7.97% | 15,517,369,393 |
| 2025-07-10 | 2025-07-08 | 39.200 | 400,779,698 | +4,243,720 | 7.96% | 15,710,564,162 |
| 2025-07-09 | 2025-07-07 | 39.350 | 396,535,978 | +1,067,688 | 7.88% | 15,603,690,734 |
| 2025-07-08 | 2025-07-04 | 40.150 | 395,468,290 | +84,995 | 7.85% | 15,878,051,844 |
| 2025-07-07 | 2025-07-03 | 40.200 | 395,383,295 | +1,465,178 | 7.85% | 15,894,408,459 |
| 2025-07-04 | 2025-07-02 | 40.400 | 393,918,117 | +424,991 | 7.82% | 15,914,291,927 |
| 2025-07-03 | 2025-06-30 | 40.100 | 393,493,126 | +290,662 | 7.82% | 15,779,074,353 |
| 2025-07-02 | 2025-06-27 | 40.400 | 393,202,464 | +213,524 | 7.81% | 15,885,379,546 |
| 2025-06-30 | 2025-06-26 | 40.700 | 392,988,940 | +1,051,731 | 7.81% | 15,994,649,858 |
| 2025-06-27 | 2025-06-25 | 40.350 | 391,937,209 | +2,127,807 | 7.78% | 15,814,666,383 |
| 2025-06-26 | 2025-06-24 | 39.050 | 389,809,402 | +176,860 | 7.74% | 15,222,057,148 |
| 2025-06-25 | 2025-06-23 | 37.950 | 389,632,542 | +845,291 | 7.74% | 14,786,554,969 |
| 2025-06-24 | 2025-06-20 | 38.350 | 388,787,251 | +977,206 | 7.72% | 14,909,991,076 |
| 2025-06-23 | 2025-06-19 | 38.250 | 387,810,045 | +395,616 | 7.70% | 14,833,734,221 |
| 2025-06-20 | 2025-06-18 | 39.100 | 387,414,429 | +379,226 | 7.69% | 15,147,904,174 |
| 2025-06-19 | 2025-06-17 | 39.250 | 387,035,203 | -1,210,079 | 7.69% | 15,191,131,718 |
| 2025-06-18 | 2025-06-16 | 39.750 | 388,245,282 | +684,717 | 7.71% | 15,432,749,960 |
| 2025-06-17 | 2025-06-13 | 39.150 | 387,560,565 | +176,187 | 7.70% | 15,172,996,120 |
| 2025-06-16 | 2025-06-12 | 38.650 | 387,384,378 | -10,165 | 7.69% | 14,972,406,210 |
| 2025-06-13 | 2025-06-11 | 38.400 | 387,394,543 | +82,790 | 7.69% | 14,875,950,451 |
| 2025-06-12 | 2025-06-10 | 39.300 | 387,311,753 | +2,826,567 | 7.69% | 15,221,351,893 |
| 2025-06-11 | 2025-06-09 | 39.750 | 384,485,186 | -127,095 | 7.64% | 15,283,286,144 |
| 2025-06-10 | 2025-06-06 | 39.550 | 384,612,281 | -1,061,885 | 7.64% | 15,211,415,714 |
| 2025-06-09 | 2025-06-05 | 38.950 | 385,674,166 | -12,131,713 | 7.66% | 15,022,008,766 |
| 2025-06-06 | 2025-06-04 | 39.000 | 397,805,879 | +950,384 | 7.90% | 15,514,429,281 |
| 2025-06-05 | 2025-06-03 | 38.800 | 396,855,495 | -827,662 | 7.88% | 15,397,993,206 |
| 2025-06-04 | 2025-06-02 | 38.250 | 397,683,157 | +1,551,222 | 7.90% | 15,211,380,755 |
| 2025-06-03 | 2025-05-30 | 38.400 | 396,131,935 | -4,002,541 | 7.87% | 15,211,466,304 |
| 2025-06-02 | 2025-05-29 | 39.500 | 400,134,476 | -1,412,027 | 7.95% | 15,805,311,802 |
| 2025-05-30 | 2025-05-28 | 39.250 | 401,546,503 | -800,759 | 7.98% | 15,760,700,243 |
| 2025-05-29 | 2025-05-27 | 38.050 | 402,347,262 | +2,544,904 | 7.99% | 15,309,313,319 |
| 2025-05-28 | 2025-05-26 | 38.000 | 399,802,358 | -475,304 | 7.94% | 15,192,489,604 |
| 2025-05-27 | 2025-05-23 | 36.600 | 400,277,662 | -234,899 | 7.95% | 14,650,162,429 |
| 2025-05-26 | 2025-05-22 | 36.700 | 400,512,561 | +121,104 | 7.96% | 14,698,810,989 |
| 2025-05-23 | 2025-05-21 | 39.388 | 400,391,457 | +2,478,952 | 7.95% | 15,770,547,183 |
| 2025-05-22 | 2025-05-20 | 39.439 | 397,912,505 | +10,929,229 | 7.90% | 15,693,234,689 |
| 2025-05-21 | 2025-05-19 | 39.337 | 386,983,276 | -2,901,892 | 7.85% | 15,222,658,459 |
| 2025-05-20 | 2025-05-16 | 39.286 | 389,885,168 | +3,977,689 | 7.91% | 15,316,891,480 |
| 2025-05-19 | 2025-05-15 | 39.286 | 385,907,479 | -588,788 | 7.83% | 15,160,625,390 |
| 2025-05-16 | 2025-05-14 | 39.745 | 386,496,267 | -1,746,608 | 7.84% | 15,361,459,568 |
| 2025-05-15 | 2025-05-13 | 39.388 | 388,242,875 | -656,709 | 7.88% | 15,292,041,006 |
| 2025-05-14 | 2025-05-12 | 40.410 | 388,899,584 | +3,443,925 | 7.89% | 15,715,259,025 |
| 2025-05-13 | 2025-05-09 | 39.030 | 385,455,659 | +2,945,193 | 7.82% | 15,044,417,122 |
| 2025-05-12 | 2025-05-08 | 39.132 | 382,510,466 | -344,606 | 7.76% | 14,968,547,977 |
| 2025-05-09 | 2025-05-07 | 38.570 | 382,855,072 | +6,349,897 | 7.77% | 14,766,886,542 |
| 2025-05-08 | 2025-05-06 | 39.439 | 376,505,175 | +277,048 | 7.64% | 14,848,952,970 |
| 2025-05-07 | 2025-05-02 | 36.833 | 376,228,127 | +1,622,868 | 7.64% | 13,857,794,179 |
| 2025-05-06 | 2025-04-30 | 36.578 | 374,605,259 | +973,695 | 7.60% | 13,702,331,617 |
| 2025-05-02 | 2025-04-29 | 36.220 | 373,631,564 | -6,392,737 | 7.58% | 13,533,102,605 |
| 2025-04-30 | 2025-04-28 | 36.936 | 380,024,301 | +4,388 | 7.71% | 14,036,448,859 |
| 2025-04-29 | 2025-04-25 | 37.395 | 380,019,913 | -231,657 | 7.71% | 14,211,012,347 |
| 2025-04-28 | 2025-04-24 | 37.549 | 380,251,570 | +393,114 | 7.72% | 14,277,952,620 |
| 2025-04-25 | 2025-04-23 | 37.753 | 379,858,456 | +356,506 | 7.71% | 14,340,814,512 |
| 2025-04-24 | 2025-04-22 | 38.213 | 379,501,950 | +4,702,678 | 7.70% | 14,501,842,737 |
| 2025-04-23 | 2025-04-17 | 37.447 | 374,799,272 | +1,096,197 | 7.61% | 14,034,931,419 |
| 2025-04-22 | 2025-04-16 | 36.731 | 373,703,075 | +748,755 | 7.58% | 13,726,605,216 |
| 2025-04-17 | 2025-04-15 | 37.957 | 372,954,320 | -6,705,513 | 7.57% | 14,156,374,309 |
| 2025-04-16 | 2025-04-14 | 37.038 | 379,659,833 | +1,822,391 | 7.70% | 14,061,778,104 |
| 2025-04-15 | 2025-04-11 | 35.863 | 377,837,442 | -2,097,250 | 7.67% | 13,550,324,197 |
| 2025-04-14 | 2025-04-10 | 35.761 | 379,934,692 | +1,612,835 | 7.71% | 13,586,718,346 |
| 2025-04-11 | 2025-04-09 | 34.535 | 378,321,857 | +2,061,397 | 7.68% | 13,065,189,410 |
| 2025-04-10 | 2025-04-08 | 33.513 | 376,260,460 | -2,952,890 | 7.64% | 12,609,562,047 |
| 2025-04-09 | 2025-04-07 | 33.155 | 379,213,350 | +1,900,933 | 7.70% | 12,572,912,593 |
| 2025-04-08 | 2025-04-03 | 35.199 | 377,312,417 | +958,052 | 7.66% | 13,280,912,062 |
| 2025-04-07 | 2025-04-02 | 35.199 | 376,354,365 | +823,110 | 7.64% | 13,247,189,864 |
| 2025-04-03 | 2025-04-01 | 33.973 | 375,531,255 | -1,501,895 | 7.62% | 12,757,786,073 |
| 2025-04-02 | 2025-03-31 | 34.484 | 377,033,150 | +151,302 | 7.65% | 13,001,423,078 |
| 2025-04-01 | 2025-03-28 | 35.403 | 376,881,848 | +1,334,590 | 7.65% | 13,342,771,139 |
| 2025-03-31 | 2025-03-27 | 34.841 | 375,547,258 | -910,617 | 7.62% | 13,084,482,527 |
| 2025-03-28 | 2025-03-26 | 34.432 | 376,457,875 | -19,257,826 | 7.64% | 12,962,353,603 |
| 2025-03-27 | 2025-03-25 | 37.549 | 395,715,701 | +3,325,986 | 8.03% | 14,858,610,656 |
| 2025-03-26 | 2025-03-24 | 37.753 | 392,389,715 | +6,004,658 | 7.96% | 14,813,907,734 |
| 2025-03-25 | 2025-03-21 | 37.855 | 386,385,057 | -18,587 | 7.84% | 14,626,691,843 |
| 2025-03-24 | 2025-03-20 | 38.622 | 386,403,644 | +38,959 | 7.84% | 14,923,496,581 |
| 2025-03-21 | 2025-03-19 | 38.877 | 386,364,685 | +2,297,792 | 7.84% | 15,020,682,348 |
| 2025-03-20 | 2025-03-18 | 39.541 | 384,066,893 | -229,795 | 7.79% | 15,186,420,267 |
| 2025-03-19 | 2025-03-17 | 39.132 | 384,296,688 | -4,192,360 | 7.80% | 15,038,447,110 |
| 2025-03-18 | 2025-03-14 | 38.877 | 388,489,048 | +1,496,750 | 7.88% | 15,103,271,112 |
| 2025-03-17 | 2025-03-13 | 37.855 | 386,992,298 | -7,657,064 | 7.85% | 14,649,679,086 |
| 2025-03-14 | 2025-03-12 | 38.519 | 394,649,362 | +1,642,905 | 8.01% | 15,201,636,112 |
| 2025-03-13 | 2025-03-11 | 39.081 | 393,006,457 | -393,425 | 7.98% | 15,359,203,779 |
| 2025-03-12 | 2025-03-10 | 37.242 | 393,399,882 | +348,353 | 7.98% | 14,651,069,724 |
| 2025-03-11 | 2025-03-07 | 38.162 | 393,051,529 | +1,014,648 | 7.98% | 14,999,530,775 |
| 2025-03-10 | 2025-03-06 | 37.600 | 392,036,881 | +2,046,783 | 7.96% | 14,740,503,601 |
| 2025-03-07 | 2025-03-05 | 37.140 | 389,990,098 | -116,861 | 7.91% | 14,484,235,341 |
| 2025-03-06 | 2025-03-04 | 35.965 | 390,106,959 | -2,533,876 | 7.92% | 14,030,202,467 |
| 2025-03-05 | 2025-03-03 | 35.965 | 392,640,835 | +4,567,801 | 7.97% | 14,121,333,354 |
| 2025-03-04 | 2025-02-28 | 35.454 | 388,073,034 | +658,702 | 7.88% | 13,758,798,741 |
| 2025-03-03 | 2025-02-27 | 37.089 | 387,414,332 | +1,070,423 | 7.86% | 14,368,779,663 |
| 2025-02-28 | 2025-02-26 | 36.885 | 386,343,909 | +5,545,365 | 7.84% | 14,250,130,736 |
| 2025-02-27 | 2025-02-25 | 34.330 | 380,798,544 | +628,567 | 7.73% | 13,072,905,859 |
| 2025-02-26 | 2025-02-24 | 35.250 | 380,169,977 | +5,058,199 | 7.72% | 13,400,916,119 |
| 2025-02-25 | 2025-02-21 | 34.432 | 375,111,778 | +3,758,371 | 7.61% | 12,916,004,233 |
| 2025-02-24 | 2025-02-20 | 34.790 | 371,353,407 | +7,651,837 | 7.54% | 12,919,392,903 |
| 2025-02-21 | 2025-02-19 | 35.556 | 363,701,570 | +408,294 | 7.38% | 12,931,889,855 |
| 2025-02-20 | 2025-02-18 | 35.965 | 363,293,276 | +713,796 | 7.37% | 13,065,847,967 |
| 2025-02-19 | 2025-02-17 | 35.812 | 362,579,480 | -2,434,888 | 7.36% | 12,984,607,351 |
| 2025-02-18 | 2025-02-14 | 36.833 | 365,014,368 | -463,592 | 7.41% | 13,444,752,322 |
| 2025-02-17 | 2025-02-13 | 36.067 | 365,477,960 | +2,175,573 | 7.42% | 13,181,762,262 |
| 2025-02-14 | 2025-02-12 | 36.374 | 363,302,387 | -1,248,024 | 7.37% | 13,214,654,913 |
| 2025-02-13 | 2025-02-11 | 34.943 | 364,550,411 | -671,280 | 7.40% | 12,738,587,526 |
| 2025-02-12 | 2025-02-10 | 37.191 | 365,221,691 | +1,074,392 | 7.41% | 13,582,994,467 |
| 2025-02-11 | 2025-02-07 | 36.476 | 364,147,299 | +2,324,878 | 7.39% | 13,282,593,640 |
| 2025-02-10 | 2025-02-06 | 36.731 | 361,822,421 | +1,576,213 | 7.34% | 13,290,213,176 |
| 2025-02-07 | 2025-02-05 | 35.607 | 360,246,208 | -1,638,961 | 7.31% | 12,827,433,672 |
| 2025-02-06 | 2025-02-04 | 38.264 | 361,885,169 | -2,708,196 | 7.34% | 13,847,143,222 |
| 2025-02-05 | 2025-02-03 | 36.987 | 364,593,365 | -4,629,314 | 7.40% | 13,485,122,894 |
| 2025-02-04 | 2025-01-28 | 37.344 | 369,222,679 | +542,208 | 7.49% | 13,788,382,660 |
| 2025-02-03 | 2025-01-24 | 35.863 | 368,680,471 | +2,051,261 | 7.48% | 13,221,929,200 |
| 2025-01-27 | 2025-01-23 | 34.790 | 366,629,210 | -707,224 | 7.44% | 12,755,037,990 |
| 2025-01-24 | 2025-01-22 | 35.250 | 367,336,434 | +605,453 | 7.45% | 12,948,536,279 |
| 2025-01-23 | 2025-01-21 | 36.578 | 366,730,981 | +1,426,406 | 7.44% | 13,414,305,846 |
| 2025-01-22 | 2025-01-20 | 36.220 | 365,304,575 | -3,248,070 | 7.41% | 13,231,495,334 |
| 2025-01-21 | 2025-01-17 | 35.454 | 368,552,645 | -2,532,593 | 7.48% | 13,066,719,982 |
| 2025-01-20 | 2025-01-16 | 35.761 | 371,085,238 | +1,134,467 | 7.53% | 13,270,255,960 |
| 2025-01-17 | 2025-01-15 | 36.016 | 369,950,771 | +590,256 | 7.51% | 13,324,184,424 |
| 2025-01-16 | 2025-01-14 | 36.016 | 369,360,515 | -1,885,238 | 7.50% | 13,302,925,704 |
| 2025-01-15 | 2025-01-13 | 34.177 | 371,245,753 | -1,833,004 | 7.53% | 12,688,059,114 |
| 2025-01-14 | 2025-01-10 | 33.462 | 373,078,757 | -824,556 | 7.57% | 12,483,874,747 |
| 2025-01-13 | 2025-01-09 | 34.484 | 373,903,313 | +383,034 | 7.59% | 12,893,495,340 |
| 2025-01-10 | 2025-01-08 | 33.462 | 373,520,279 | +1,146,121 | 7.58% | 12,498,648,853 |
| 2025-01-09 | 2025-01-07 | 33.360 | 372,374,158 | +320,793 | 7.56% | 12,422,250,908 |
| 2025-01-08 | 2025-01-06 | 33.206 | 372,053,365 | -428,456 | 7.55% | 12,354,528,483 |
| 2025-01-07 | 2025-01-03 | 34.381 | 372,481,821 | +1,091,383 | 7.56% | 12,806,419,608 |
| 2025-01-06 | 2025-01-02 | 33.870 | 371,390,438 | +5,890,220 | 7.54% | 12,579,165,410 |
| 2025-01-03 | 2024-12-31 | 34.688 | 365,500,218 | +2,702,571 | 7.42% | 12,678,415,957 |
| 2025-01-02 | 2024-12-27 | 34.586 | 362,797,647 | -1,312,990 | 7.36% | 12,547,601,339 |
| 2024-12-30 | 2024-12-24 | 36.067 | 364,110,637 | -2,428,368 | 7.39% | 13,132,446,766 |
| 2024-12-27 | 2024-12-20 | 35.250 | 366,539,005 | -1,288,622 | 7.44% | 12,920,427,065 |
| 2024-12-23 | 2024-12-19 | 35.658 | 367,827,627 | +824,472 | 7.46% | 13,116,179,439 |
| 2024-12-20 | 2024-12-18 | 36.272 | 367,003,155 | -1,944,622 | 7.45% | 13,311,767,630 |
| 2024-12-19 | 2024-12-17 | 36.220 | 368,947,777 | -1,383,087 | 7.49% | 13,363,453,742 |
| 2024-12-18 | 2024-12-16 | 36.374 | 370,330,864 | +1,882,103 | 7.52% | 13,470,306,683 |
| 2024-12-17 | 2024-12-13 | 36.782 | 368,448,761 | +1,839,540 | 7.48% | 13,552,430,175 |
| 2024-12-16 | 2024-12-12 | 38.622 | 366,609,221 | -3,081,910 | 7.44% | 14,159,005,851 |
| 2024-12-13 | 2024-12-11 | 37.242 | 369,691,131 | +2,643,801 | 7.50% | 13,768,104,121 |
| 2024-12-12 | 2024-12-10 | 36.680 | 367,047,330 | -1,521,617 | 7.45% | 13,463,379,727 |
| 2024-12-11 | 2024-12-09 | 37.702 | 368,568,947 | -1,240,753 | 7.48% | 13,895,772,178 |
| 2024-12-10 | 2024-12-06 | 36.220 | 369,809,700 | -1,210,323 | 7.50% | 13,394,672,979 |
| 2024-12-09 | 2024-12-05 | 35.812 | 371,020,023 | -3,835,997 | 7.53% | 13,286,878,005 |
| 2024-12-06 | 2024-12-04 | 35.863 | 374,856,020 | +70,941 | 7.61% | 13,443,401,933 |
| 2024-12-05 | 2024-12-03 | 36.118 | 374,785,079 | +1,062,182 | 7.61% | 13,536,590,393 |
| 2024-12-04 | 2024-12-02 | 36.629 | 373,722,897 | +2,958,448 | 7.58% | 13,689,148,789 |
| 2024-12-03 | 2024-11-29 | 33.819 | 370,764,449 | +2,936,260 | 7.52% | 12,539,021,753 |
| 2024-12-02 | 2024-11-28 | 32.644 | 367,828,189 | +2,988,934 | 7.46% | 12,007,523,592 |
| 2024-11-29 | 2024-11-27 | 33.309 | 364,839,255 | +1,549,462 | 7.40% | 12,152,251,178 |
| 2024-11-28 | 2024-11-26 | 32.440 | 363,289,793 | +3,131,685 | 7.37% | 11,785,133,402 |
| 2024-11-27 | 2024-11-25 | 32.747 | 360,158,108 | -3,580,645 | 7.31% | 11,793,937,100 |
| 2024-11-26 | 2024-11-22 | 32.287 | 363,738,753 | +178,260 | 7.38% | 11,743,951,077 |
| 2024-11-25 | 2024-11-21 | 31.418 | 363,560,493 | +959,087 | 7.38% | 11,422,453,032 |
| 2024-11-22 | 2024-11-20 | 32.236 | 362,601,406 | +1,404,490 | 7.36% | 11,688,705,713 |
| 2024-11-21 | 2024-11-19 | 32.849 | 361,196,916 | -5,599,993 | 7.33% | 11,864,859,177 |
| 2024-11-20 | 2024-11-18 | 32.134 | 366,796,909 | -2,229,885 | 7.44% | 11,786,473,774 |
| 2024-11-19 | 2024-11-15 | 31.520 | 369,026,794 | +4,195,170 | 7.49% | 11,631,899,622 |
| 2024-11-18 | 2024-11-14 | 30.907 | 364,831,624 | +10,194,873 | 7.40% | 11,276,009,487 |
| 2024-11-15 | 2024-11-13 | 31.878 | 354,636,751 | -22,014 | 7.20% | 11,305,139,110 |
| 2024-11-14 | 2024-11-12 | 31.725 | 354,658,765 | +147,321 | 7.20% | 11,251,485,870 |
| 2024-11-13 | 2024-11-11 | 33.104 | 354,511,444 | -1,147,996 | 7.19% | 11,735,803,970 |
| 2024-11-12 | 2024-11-08 | 34.432 | 355,659,440 | +1,958,810 | 7.22% | 12,246,213,268 |
| 2024-11-11 | 2024-11-07 | 34.892 | 353,700,630 | +1,445,054 | 7.18% | 12,341,391,191 |
| 2024-11-08 | 2024-11-06 | 33.513 | 352,255,576 | +2,348,766 | 7.15% | 11,805,089,863 |
| 2024-11-07 | 2024-11-05 | 33.973 | 349,906,810 | -2,483,540 | 7.10% | 11,887,256,168 |
| 2024-11-06 | 2024-11-04 | 31.010 | 352,390,350 | -3,677,265 | 7.15% | 10,927,486,525 |
| 2024-11-05 | 2024-11-01 | 30.090 | 356,067,615 | -1,626,574 | 7.23% | 10,714,091,522 |
| 2024-11-04 | 2024-10-31 | 29.528 | 357,694,189 | -1,283,545 | 7.26% | 10,562,027,763 |
| 2024-11-01 | 2024-10-30 | 29.784 | 358,977,734 | +9,667,835 | 7.29% | 10,691,623,283 |
| 2024-10-31 | 2024-10-29 | 29.937 | 349,309,899 | -10,187,585 | 7.09% | 10,457,216,289 |
| 2024-10-30 | 2024-10-28 | 30.499 | 359,497,484 | +15,967 | 7.30% | 10,964,220,674 |
| 2024-10-29 | 2024-10-25 | 30.090 | 359,481,517 | -927,748 | 7.30% | 10,816,815,996 |
| 2024-10-28 | 2024-10-24 | 29.784 | 360,409,265 | -614,793 | 7.31% | 10,734,259,326 |
| 2024-10-25 | 2024-10-23 | 30.754 | 361,024,058 | -1,192,645 | 7.33% | 11,102,996,841 |
| 2024-10-24 | 2024-10-22 | 31.265 | 362,216,703 | +5,905,305 | 7.35% | 11,324,720,100 |
| 2024-10-23 | 2024-10-21 | 31.061 | 356,311,398 | +3,035,144 | 7.23% | 11,067,279,447 |
| 2024-10-22 | 2024-10-18 | 31.520 | 353,276,254 | +8,837,356 | 7.17% | 11,135,435,129 |
| 2024-10-21 | 2024-10-17 | 29.937 | 344,438,898 | +3,964,797 | 6.99% | 10,311,394,166 |
| 2024-10-18 | 2024-10-16 | 30.039 | 340,474,101 | -2,409,313 | 6.91% | 10,227,488,255 |
| 2024-10-17 | 2024-10-15 | 30.805 | 342,883,414 | -4,641,880 | 6.96% | 10,562,613,083 |
| 2024-10-16 | 2024-10-14 | 32.542 | 347,525,294 | -8,722,186 | 7.05% | 11,309,240,330 |
| 2024-10-15 | 2024-10-10 | 32.695 | 356,247,480 | -370,136 | 7.23% | 11,647,678,010 |
| 2024-10-14 | 2024-10-09 | 31.265 | 356,617,616 | +463,892 | 7.24% | 11,149,664,415 |
| 2024-10-10 | 2024-10-08 | 31.878 | 356,153,724 | +4,297,645 | 7.23% | 11,353,497,299 |
| 2024-10-09 | 2024-10-07 | 35.556 | 351,856,079 | -408,219 | 7.14% | 12,510,707,772 |
| 2024-10-08 | 2024-10-04 | 34.790 | 352,264,298 | +3,972,903 | 7.15% | 12,255,282,397 |
| 2024-10-07 | 2024-10-03 | 34.126 | 348,291,395 | +3,208,396 | 7.07% | 11,885,755,406 |
| 2024-10-04 | 2024-10-02 | 35.965 | 345,082,999 | +7,065,727 | 7.00% | 12,410,915,089 |
| 2024-10-03 | 2024-09-30 | 34.943 | 338,017,272 | -3,486,519 | 6.86% | 11,811,432,589 |
| 2024-10-02 | 2024-09-27 | 33.002 | 341,503,791 | -7,141,322 | 6.93% | 11,270,303,947 |
| 2024-09-30 | 2024-09-26 | 31.776 | 348,645,113 | -6,822,468 | 7.08% | 11,078,514,954 |
| 2024-09-27 | 2024-09-25 | 28.149 | 355,467,581 | +2,121,128 | 7.21% | 10,005,969,602 |
| 2024-09-26 | 2024-09-24 | 28.762 | 353,346,453 | -2,857,277 | 7.17% | 10,162,878,008 |
| 2024-09-25 | 2024-09-23 | 26.616 | 356,203,730 | +2,703,502 | 7.23% | 9,480,773,423 |
| 2024-09-24 | 2024-09-20 | 26.769 | 353,500,228 | +2,334,351 | 7.17% | 9,462,994,044 |
| 2024-09-23 | 2024-09-19 | 26.156 | 351,165,877 | +9,020,468 | 7.13% | 9,185,226,098 |
| 2024-09-20 | 2024-09-17 | 24.879 | 342,145,409 | -1,054,468 | 6.94% | 8,512,306,635 |
| 2024-09-19 | 2024-09-16 | 24.879 | 343,199,877 | -10,506,116 | 6.96% | 8,538,540,963 |
| 2024-09-17 | 2024-09-13 | 25.543 | 353,705,993 | -2,296,797 | 7.18% | 9,034,830,394 |
| 2024-09-16 | 2024-09-12 | 25.492 | 356,002,790 | -561,536 | 7.22% | 9,075,311,251 |
| 2024-09-13 | 2024-09-11 | 25.748 | 356,564,326 | -4,877,517 | 7.24% | 9,180,704,483 |
| 2024-09-12 | 2024-09-10 | 25.952 | 361,441,843 | -4,108,433 | 7.34% | 9,380,148,672 |
| 2024-09-11 | 2024-09-09 | 26.565 | 365,550,276 | -2,136,718 | 7.42% | 9,710,867,788 |
| 2024-09-10 | 2024-09-05 | 27.127 | 367,686,994 | -4,722,714 | 7.46% | 9,974,252,785 |
| 2024-09-09 | 2024-09-04 | 27.689 | 372,409,708 | +1,030,116 | 7.56% | 10,311,642,831 |
| 2024-09-05 | 2024-09-03 | 27.638 | 371,379,592 | -4,767,123 | 7.54% | 10,264,147,429 |
| 2024-09-04 | 2024-09-02 | 27.434 | 376,146,715 | +4,834,097 | 7.63% | 10,319,036,309 |
| 2024-09-03 | 2024-08-30 | 29.017 | 371,312,618 | +78,372 | 7.54% | 10,774,462,773 |
| 2024-09-02 | 2024-08-29 | 28.149 | 371,234,246 | +454,795 | 7.53% | 10,449,781,581 |
| 2024-08-30 | 2024-08-28 | 27.638 | 370,779,451 | -22,046,256 | 7.52% | 10,247,560,800 |
| 2024-08-29 | 2024-08-27 | 30.856 | 392,825,707 | -7,339,648 | 7.97% | 12,121,166,614 |
| 2024-08-28 | 2024-08-26 | 30.959 | 400,165,355 | -2,984,388 | 8.12% | 12,388,527,575 |
| 2024-08-27 | 2024-08-23 | 29.170 | 403,149,743 | -2,373,339 | 8.18% | 11,760,074,610 |
| 2024-08-26 | 2024-08-22 | 29.222 | 405,523,082 | -2,765,523 | 8.23% | 11,850,022,889 |
| 2024-08-23 | 2024-08-21 | 28.915 | 408,288,605 | +6,300,894 | 8.29% | 11,805,687,197 |
| 2024-08-22 | 2024-08-20 | 29.324 | 401,987,711 | -387,879 | 8.16% | 11,787,786,208 |
| 2024-08-21 | 2024-08-19 | 29.426 | 402,375,590 | -1,897,583 | 8.17% | 11,840,272,331 |
| 2024-08-20 | 2024-08-16 | 29.784 | 404,273,173 | +190,433 | 8.20% | 12,040,681,245 |
| 2024-08-19 | 2024-08-15 | 29.579 | 404,082,740 | -122,402 | 8.20% | 11,952,436,515 |
| 2024-08-16 | 2024-08-14 | 30.499 | 404,205,142 | +102,953 | 8.20% | 12,327,747,959 |
| 2024-08-15 | 2024-08-13 | 30.448 | 404,102,189 | -1,262,365 | 8.20% | 12,303,963,787 |
| 2024-08-14 | 2024-08-12 | 30.039 | 405,364,554 | -683,857 | 8.23% | 12,176,730,044 |
| 2024-08-13 | 2024-08-09 | 29.579 | 406,048,411 | -1,726,890 | 8.24% | 12,010,579,453 |
| 2024-08-12 | 2024-08-08 | 29.579 | 407,775,301 | +93,516,139 | 8.28% | 12,061,659,445 |
| 2024-08-09 | 2024-08-07 | 30.345 | 314,259,162 | -445,165 | 6.38% | 9,536,345,445 |
| 2024-08-08 | 2024-08-06 | 30.499 | 314,704,327 | -343,104 | 6.39% | 9,598,085,778 |
| 2024-08-07 | 2024-08-05 | 31.112 | 315,047,431 | -85,906 | 6.39% | 9,801,686,702 |
| 2024-08-06 | 2024-08-02 | 30.652 | 315,133,337 | -110,110 | 6.40% | 9,659,467,380 |
| 2024-08-05 | 2024-08-01 | 30.448 | 315,243,447 | +3,075,999 | 6.40% | 9,598,423,522 |
| 2024-08-02 | 2024-07-31 | 31.112 | 312,167,448 | +1,253,774 | 6.34% | 9,712,085,301 |
| 2024-08-01 | 2024-07-30 | 30.243 | 310,913,674 | -1,786,717 | 6.31% | 9,403,057,915 |
| 2024-07-31 | 2024-07-29 | 31.061 | 312,700,391 | -2,423,960 | 6.35% | 9,712,691,286 |
| 2024-07-30 | 2024-07-26 | 31.214 | 315,124,351 | -4,677,627 | 6.40% | 9,836,277,127 |
| 2024-07-29 | 2024-07-25 | 31.520 | 319,801,978 | -1,786,319 | 6.49% | 10,080,310,068 |
| 2024-07-26 | 2024-07-24 | 31.418 | 321,588,297 | -5,232,749 | 6.53% | 10,103,757,941 |
| 2024-07-25 | 2024-07-23 | 33.819 | 326,821,046 | +505,078 | 6.63% | 11,052,883,350 |
| 2024-07-24 | 2024-07-22 | 35.148 | 326,315,968 | +810,254 | 6.62% | 11,469,232,215 |
| 2024-07-23 | 2024-07-19 | 34.484 | 325,505,714 | -3,132,532 | 6.61% | 11,224,576,677 |
| 2024-07-22 | 2024-07-18 | 36.118 | 328,638,246 | +24,471,934 | 6.67% | 11,869,846,407 |
| 2024-07-19 | 2024-07-17 | 33.922 | 304,166,312 | -2,010,959 | 6.17% | 10,317,792,104 |
| 2024-07-18 | 2024-07-16 | 33.257 | 306,177,271 | -2,149,432 | 6.21% | 10,182,666,448 |
| 2024-07-17 | 2024-07-15 | 34.228 | 308,326,703 | -1,546,819 | 6.26% | 10,553,427,310 |
| 2024-07-16 | 2024-07-12 | 35.863 | 309,873,522 | -2,885,340 | 6.29% | 11,112,944,924 |
| 2024-07-15 | 2024-07-11 | 35.454 | 312,758,862 | -1,124,524 | 6.35% | 11,088,598,948 |
| 2024-07-12 | 2024-07-10 | 36.016 | 313,883,386 | +244,501 | 6.37% | 11,304,855,810 |
| 2024-07-11 | 2024-07-09 | 34.484 | 313,638,885 | -2,243,386 | 6.36% | 10,815,366,865 |
| 2024-07-10 | 2024-07-08 | 34.024 | 315,882,271 | -7,472,053 | 6.41% | 10,747,490,313 |
| 2024-07-09 | 2024-07-05 | 35.301 | 323,354,324 | -1,661,071 | 6.56% | 11,414,694,740 |
| 2024-07-08 | 2024-07-04 | 36.220 | 325,015,395 | -1,924,473 | 6.60% | 11,772,203,188 |
| 2024-07-05 | 2024-07-03 | 36.425 | 326,939,868 | +902,244 | 6.63% | 11,908,717,536 |
| 2024-07-04 | 2024-07-02 | 36.476 | 326,037,624 | -2,158,340 | 6.62% | 11,892,509,660 |
| 2024-07-03 | 2024-06-28 | 37.855 | 328,195,964 | +1,978,221 | 6.66% | 12,423,930,850 |
| 2024-07-02 | 2024-06-27 | 37.906 | 326,217,743 | -381,066 | 6.62% | 12,365,710,234 |
| 2024-06-28 | 2024-06-26 | 40.920 | 326,598,809 | +4,731,869 | 6.63% | 13,364,560,898 |
| 2024-06-27 | 2024-06-25 | 40.461 | 321,866,940 | -1,078,237 | 6.53% | 13,022,942,838 |
| 2024-06-26 | 2024-06-24 | 41.023 | 322,945,177 | -7,157,645 | 6.55% | 13,248,049,123 |
| 2024-06-25 | 2024-06-21 | 41.023 | 330,102,822 | +2,849,676 | 6.70% | 13,541,674,293 |
| 2024-06-24 | 2024-06-20 | 41.993 | 327,253,146 | +1,267,716 | 6.64% | 13,742,420,376 |
| 2024-06-21 | 2024-06-19 | 42.095 | 325,985,430 | +510,978 | 6.62% | 13,722,491,891 |
| 2024-06-20 | 2024-06-18 | 40.869 | 325,474,452 | -114,894 | 6.61% | 13,301,924,330 |
| 2024-06-19 | 2024-06-17 | 40.614 | 325,589,346 | -460,970 | 6.61% | 13,223,453,597 |
| 2024-06-18 | 2024-06-14 | 40.767 | 326,050,316 | -1,886,526 | 6.62% | 13,292,145,860 |
| 2024-06-17 | 2024-06-13 | 40.920 | 327,936,842 | +161,311 | 6.66% | 13,419,313,772 |
| 2024-06-14 | 2024-06-12 | 40.716 | 327,775,531 | -293,568 | 6.65% | 13,345,733,019 |
| 2024-06-13 | 2024-06-11 | 41.278 | 328,069,099 | +444,490 | 6.66% | 13,542,045,485 |
| 2024-06-12 | 2024-06-07 | 42.249 | 327,624,609 | +80,433 | 6.65% | 13,841,705,560 |
| 2024-06-11 | 2024-06-06 | 42.708 | 327,544,176 | -23,914 | 6.65% | 13,988,905,639 |
| 2024-06-07 | 2024-06-05 | 42.351 | 327,568,090 | -214,756 | 6.65% | 13,872,786,432 |
| 2024-06-06 | 2024-06-04 | 42.555 | 327,782,846 | +1,245,128 | 6.65% | 13,948,862,865 |
| 2024-06-05 | 2024-06-03 | 42.862 | 326,537,718 | +1,062,288 | 6.63% | 13,995,966,546 |
| 2024-06-04 | 2024-05-31 | 42.504 | 325,475,430 | +6,203,458 | 6.61% | 13,834,042,873 |
| 2024-06-03 | 2024-05-30 | 43.117 | 319,271,972 | +50,620 | 6.48% | 13,766,096,919 |
| 2024-05-31 | 2024-05-29 | 43.475 | 319,221,352 | +2,467,758 | 6.48% | 13,878,070,017 |
| 2024-05-30 | 2024-05-28 | 44.394 | 316,753,594 | -143,690 | 6.43% | 14,062,058,788 |
| 2024-05-29 | 2024-05-27 | 44.650 | 316,897,284 | -5,502,709 | 6.43% | 14,149,383,939 |
| 2024-05-28 | 2024-05-24 | 44.292 | 322,399,993 | +3,374,689 | 6.54% | 14,279,786,120 |
| 2024-05-27 | 2024-05-23 | 45.723 | 319,025,304 | +2,268,895 | 6.47% | 14,586,656,235 |
| 2024-05-24 | 2024-05-22 | 47.546 | 316,756,409 | -2,577,037 | 6.43% | 15,060,609,218 |
| 2024-05-23 | 2024-05-21 | 47.494 | 319,333,446 | +6,351,747 | 6.48% | 15,166,526,157 |
| 2024-05-22 | 2024-05-20 | 48.535 | 312,981,699 | -1,476,457 | 6.47% | 15,190,480,826 |
| 2024-05-21 | 2024-05-17 | 48.275 | 314,458,156 | +83,060 | 6.50% | 15,180,349,584 |
| 2024-05-20 | 2024-05-16 | 48.015 | 314,375,096 | -151,240 | 6.50% | 15,094,570,821 |
| 2024-05-17 | 2024-05-14 | 47.910 | 314,526,336 | -353,275 | 6.50% | 15,069,109,174 |
| 2024-05-16 | 2024-05-13 | 48.223 | 314,879,611 | +748,211 | 6.51% | 15,184,315,107 |
| 2024-05-14 | 2024-05-10 | 47.858 | 314,131,400 | -15,075 | 6.49% | 15,033,846,461 |
| 2024-05-13 | 2024-05-09 | 48.015 | 314,146,475 | -1,290,955 | 6.49% | 15,083,593,693 |
| 2024-05-10 | 2024-05-08 | 47.963 | 315,437,430 | +2,078,843 | 6.52% | 15,129,169,206 |
| 2024-05-09 | 2024-05-07 | 48.119 | 313,358,587 | -1,545,549 | 6.48% | 15,078,365,496 |
| 2024-05-08 | 2024-05-06 | 48.119 | 314,904,136 | +638,041 | 6.51% | 15,152,735,096 |
| 2024-05-07 | 2024-05-03 | 49.575 | 314,266,095 | -627,917 | 6.49% | 15,579,781,519 |
| 2024-05-06 | 2024-05-02 | 49.887 | 314,894,012 | -759,299 | 6.51% | 15,709,195,436 |
| 2024-05-03 | 2024-04-30 | 48.067 | 315,653,311 | +706,618 | 6.52% | 15,172,364,014 |
| 2024-05-02 | 2024-04-29 | 47.754 | 314,946,693 | +882,772 | 6.51% | 15,040,098,034 |
| 2024-04-30 | 2024-04-26 | 46.662 | 314,063,921 | +367,497 | 6.49% | 14,654,851,594 |
| 2024-04-29 | 2024-04-25 | 46.610 | 313,696,424 | +647,033 | 6.48% | 14,621,384,938 |
| 2024-04-26 | 2024-04-24 | 46.402 | 313,049,391 | +1,446,286 | 6.47% | 14,526,087,336 |
| 2024-04-25 | 2024-04-23 | 46.090 | 311,603,105 | +775,008 | 6.44% | 14,361,719,222 |
| 2024-04-24 | 2024-04-22 | 45.986 | 310,828,097 | -79,209 | 6.42% | 14,293,660,673 |
| 2024-04-23 | 2024-04-19 | 44.425 | 310,907,306 | +427,743 | 6.42% | 13,812,100,562 |
| 2024-04-22 | 2024-04-18 | 44.737 | 310,479,563 | +1,383,910 | 6.42% | 13,890,005,031 |
| 2024-04-19 | 2024-04-17 | 44.217 | 309,095,653 | +153,680 | 6.39% | 13,667,300,914 |
| 2024-04-18 | 2024-04-16 | 44.477 | 308,941,973 | -2,956,878 | 6.38% | 13,740,861,552 |
| 2024-04-17 | 2024-04-15 | 45.101 | 311,898,851 | -745,397 | 6.45% | 14,067,075,089 |
| 2024-04-16 | 2024-04-12 | 45.466 | 312,644,248 | +597,469 | 6.46% | 14,214,539,968 |
| 2024-04-15 | 2024-04-11 | 45.934 | 312,046,779 | +220,831 | 6.45% | 14,333,469,974 |
| 2024-04-12 | 2024-04-10 | 46.402 | 311,825,948 | +2,138,904 | 6.44% | 14,469,317,253 |
| 2024-04-11 | 2024-04-09 | 46.090 | 309,687,044 | +1,963,962 | 6.40% | 14,273,408,388 |
| 2024-04-10 | 2024-04-08 | 45.778 | 307,723,082 | -1,038,813 | 6.36% | 14,086,843,149 |
| 2024-04-09 | 2024-04-05 | 46.350 | 308,761,895 | +263,922 | 6.38% | 14,311,077,549 |
| 2024-04-08 | 2024-04-03 | 45.674 | 308,497,973 | +1,167,153 | 6.38% | 14,090,219,675 |
| 2024-04-05 | 2024-04-02 | 45.882 | 307,330,820 | +537,112 | 6.35% | 14,100,861,054 |
| 2024-04-03 | 2024-03-28 | 43.957 | 306,793,708 | +3,512,867 | 6.34% | 13,485,718,524 |
| 2024-04-02 | 2024-03-27 | 42.917 | 303,280,841 | -1,352,243 | 6.27% | 13,015,769,760 |
| 2024-03-28 | 2024-03-26 | 43.385 | 304,633,084 | -53,738 | 6.30% | 13,216,426,684 |
| 2024-03-27 | 2024-03-25 | 42.604 | 304,686,822 | +559,538 | 6.30% | 12,981,010,646 |
| 2024-03-26 | 2024-03-22 | 42.292 | 304,127,284 | -1,750,736 | 6.28% | 12,862,247,508 |
| 2024-03-25 | 2024-03-21 | 43.801 | 305,878,020 | +346,576 | 6.32% | 13,397,732,275 |
| 2024-03-22 | 2024-03-20 | 42.865 | 305,531,444 | +1,916,568 | 6.31% | 13,096,464,126 |
| 2024-03-21 | 2024-03-19 | 43.385 | 303,614,876 | +194,382 | 6.27% | 13,172,251,996 |
| 2024-03-20 | 2024-03-18 | 44.165 | 303,420,494 | +20,301 | 6.27% | 13,400,578,115 |
| 2024-03-19 | 2024-03-15 | 44.061 | 303,400,193 | +787,304 | 6.27% | 13,368,115,722 |
| 2024-03-18 | 2024-03-14 | 44.425 | 302,612,889 | +1,688,059 | 6.25% | 13,443,619,927 |
| 2024-03-15 | 2024-03-13 | 44.009 | 300,924,830 | +476,900 | 6.22% | 13,243,394,623 |
| 2024-03-14 | 2024-03-12 | 44.321 | 300,447,930 | +569,447 | 6.21% | 13,316,182,675 |
| 2024-03-13 | 2024-03-11 | 43.697 | 299,878,483 | +3,844,347 | 6.20% | 13,103,747,761 |
| 2024-03-12 | 2024-03-08 | 43.177 | 296,034,136 | -547,941 | 6.12% | 12,781,764,708 |
| 2024-03-11 | 2024-03-07 | 43.541 | 296,582,077 | +791,970 | 6.13% | 12,913,420,512 |
| 2024-03-08 | 2024-03-06 | 43.905 | 295,790,107 | +54,758 | 6.11% | 12,986,646,661 |
| 2024-03-07 | 2024-03-05 | 43.229 | 295,735,349 | +1,504,208 | 6.11% | 12,784,248,257 |
| 2024-03-06 | 2024-03-04 | 44.113 | 294,231,141 | -2,343,109 | 6.08% | 12,979,424,052 |
| 2024-03-05 | 2024-03-01 | 44.633 | 296,574,250 | +420,785 | 6.13% | 13,237,063,797 |
| 2024-03-04 | 2024-02-29 | 46.194 | 296,153,465 | +1,090,327 | 6.12% | 13,680,460,528 |
| 2024-03-01 | 2024-02-28 | 45.882 | 295,063,138 | -465,968 | 6.10% | 13,537,998,926 |
| 2024-02-29 | 2024-02-27 | 46.558 | 295,529,106 | +1,557,420 | 6.11% | 13,759,233,113 |
| 2024-02-28 | 2024-02-26 | 46.402 | 293,971,686 | -148,778 | 6.07% | 13,640,845,528 |
| 2024-02-27 | 2024-02-23 | 46.506 | 294,120,464 | -1,716,920 | 6.08% | 13,678,349,444 |
| 2024-02-26 | 2024-02-22 | 46.766 | 295,837,384 | -286,947 | 6.11% | 13,835,143,835 |
| 2024-02-23 | 2024-02-21 | 46.246 | 296,124,331 | -81,986 | 6.12% | 13,694,519,126 |
| 2024-02-22 | 2024-02-20 | 46.038 | 296,206,317 | +476,278 | 6.12% | 13,636,675,944 |
| 2024-02-21 | 2024-02-19 | 45.309 | 295,730,039 | +201,881 | 6.11% | 13,399,374,608 |
| 2024-02-20 | 2024-02-16 | 46.662 | 295,528,158 | -10,344 | 6.11% | 13,789,935,767 |
| 2024-02-19 | 2024-02-15 | 45.622 | 295,538,502 | -422,206 | 6.11% | 13,482,939,767 |
| 2024-02-16 | 2024-02-14 | 45.205 | 295,960,708 | -395,253 | 6.12% | 13,379,034,307 |
| 2024-02-15 | 2024-02-09 | 44.321 | 296,355,961 | +1,507,501 | 6.12% | 13,134,822,109 |
| 2024-02-14 | 2024-02-07 | 45.257 | 294,848,460 | +448,389 | 6.09% | 13,344,092,683 |
| 2024-02-08 | 2024-02-06 | 45.466 | 294,400,071 | -59,571 | 6.08% | 13,385,058,585 |
| 2024-02-07 | 2024-02-05 | 44.061 | 294,459,642 | -564,216 | 6.08% | 12,974,186,109 |
| 2024-02-06 | 2024-02-02 | 43.905 | 295,023,858 | +1,192,071 | 6.10% | 12,953,004,545 |
| 2024-02-05 | 2024-02-01 | 44.009 | 293,831,787 | +78,829 | 6.07% | 12,931,237,040 |
| 2024-02-02 | 2024-01-31 | 44.061 | 293,752,958 | -2,118,809 | 6.07% | 12,943,048,906 |
| 2024-02-01 | 2024-01-30 | 44.009 | 295,871,767 | -548,422 | 6.11% | 13,021,014,478 |
| 2024-01-31 | 2024-01-29 | 44.061 | 296,420,189 | +1,455,348 | 6.13% | 13,060,569,770 |
| 2024-01-30 | 2024-01-26 | 43.593 | 294,964,841 | -1,436,423 | 6.10% | 12,858,348,857 |
| 2024-01-29 | 2024-01-25 | 43.853 | 296,401,264 | -463,755 | 6.13% | 12,998,060,657 |
| 2024-01-26 | 2024-01-24 | 42.656 | 296,865,019 | +930,202 | 6.13% | 12,663,210,068 |
| 2024-01-25 | 2024-01-23 | 41.616 | 295,934,817 | -251,081 | 6.12% | 12,315,639,947 |
| 2024-01-24 | 2024-01-22 | 41.200 | 296,185,898 | +1,149,342 | 6.12% | 12,202,828,059 |
| 2024-01-23 | 2024-01-19 | 41.356 | 295,036,556 | +982,326 | 6.10% | 12,201,518,755 |
| 2024-01-22 | 2024-01-18 | 40.420 | 294,054,230 | +659,356 | 6.08% | 11,885,552,735 |
| 2024-01-19 | 2024-01-17 | 40.055 | 293,394,874 | -2,321,842 | 6.06% | 11,752,064,879 |
| 2024-01-18 | 2024-01-16 | 41.512 | 295,716,716 | +750,124 | 6.11% | 12,275,797,035 |
| 2024-01-17 | 2024-01-15 | 43.229 | 294,966,592 | +77,411 | 6.10% | 12,751,015,908 |
| 2024-01-16 | 2024-01-12 | 42.917 | 294,889,181 | -1,740,516 | 6.09% | 12,655,628,598 |
| 2024-01-15 | 2024-01-11 | 42.865 | 296,629,697 | -1,180,415 | 6.13% | 12,714,894,856 |
| 2024-01-12 | 2024-01-10 | 42.813 | 297,810,112 | +2,096,890 | 6.15% | 12,750,000,696 |
| 2024-01-11 | 2024-01-09 | 43.073 | 295,713,222 | -892,213 | 6.11% | 12,737,142,669 |
| 2024-01-10 | 2024-01-08 | 42.917 | 296,605,435 | -4,133,916 | 6.13% | 12,729,284,312 |
| 2024-01-09 | 2024-01-05 | 44.113 | 300,739,351 | +366,888 | 6.21% | 13,266,520,846 |
| 2024-01-08 | 2024-01-04 | 44.581 | 300,372,463 | +560,620 | 6.21% | 13,390,964,878 |
| 2024-01-05 | 2024-01-03 | 45.309 | 299,811,843 | -413,564 | 6.20% | 13,584,319,029 |
| 2024-01-04 | 2024-01-02 | 46.038 | 300,225,407 | -516,856 | 6.20% | 13,821,705,853 |
| 2024-01-03 | 2023-12-29 | 46.974 | 300,742,263 | +421,134 | 6.21% | 14,127,104,152 |
| 2024-01-02 | 2023-12-28 | 47.026 | 300,321,129 | +838,483 | 6.21% | 14,122,944,478 |
| 2023-12-29 | 2023-12-27 | 46.766 | 299,482,646 | +179,059 | 6.19% | 14,005,618,315 |
| 2023-12-28 | 2023-12-22 | 46.506 | 299,303,587 | +1,931,415 | 6.19% | 13,919,395,466 |
| 2023-12-27 | 2023-12-21 | 46.558 | 297,372,172 | -2,181,799 | 6.15% | 13,845,042,512 |
| 2023-12-22 | 2023-12-20 | 46.714 | 299,553,971 | -574,647 | 6.19% | 13,993,371,084 |
| 2023-12-21 | 2023-12-19 | 46.818 | 300,128,618 | -2,544,866 | 6.20% | 14,051,440,581 |
| 2023-12-20 | 2023-12-18 | 46.714 | 302,673,484 | +924,504 | 6.25% | 14,139,096,086 |
| 2023-12-19 | 2023-12-15 | 46.974 | 301,748,980 | +1,355,065 | 6.24% | 14,174,393,800 |
| 2023-12-18 | 2023-12-14 | 46.818 | 300,393,915 | -366,262 | 6.21% | 14,063,861,272 |
| 2023-12-15 | 2023-12-13 | 46.870 | 300,760,177 | +939,649 | 6.22% | 14,096,654,515 |
| 2023-12-14 | 2023-12-12 | 46.350 | 299,820,528 | +1,477,562 | 6.20% | 13,896,646,240 |
| 2023-12-13 | 2023-12-11 | 46.454 | 298,342,966 | +2,346,932 | 6.17% | 13,859,201,058 |
| 2023-12-12 | 2023-12-08 | 46.766 | 295,996,034 | +2,164,525 | 6.12% | 13,842,563,268 |
| 2023-12-11 | 2023-12-07 | 46.246 | 293,831,509 | +492,844 | 6.07% | 13,588,485,641 |
| 2023-12-08 | 2023-12-06 | 46.350 | 293,338,665 | +2,098,695 | 6.06% | 13,596,212,651 |
| 2023-12-07 | 2023-12-05 | 46.662 | 291,239,970 | -740,898 | 6.02% | 13,589,840,327 |
| 2023-12-06 | 2023-12-04 | 46.662 | 291,980,868 | +936,262 | 6.03% | 13,624,412,111 |
| 2023-12-05 | 2023-12-01 | 46.038 | 291,044,606 | -317,851 | 6.01% | 13,399,042,321 |
| 2023-12-04 | 2023-11-30 | 46.402 | 291,362,457 | +10,592,223 | 6.02% | 13,519,772,338 |
| 2023-12-01 | 2023-11-29 | 45.518 | 280,770,234 | -740,493 | 5.80% | 12,779,976,355 |
| 2023-11-30 | 2023-11-28 | 47.026 | 281,510,727 | -2,363,271 | 5.82% | 13,238,363,816 |
| 2023-11-29 | 2023-11-27 | 47.182 | 283,873,998 | +396,277 | 5.87% | 13,393,800,773 |
| 2023-11-28 | 2023-11-24 | 47.026 | 283,477,721 | -157,782 | 5.86% | 13,330,863,958 |
| 2023-11-27 | 2023-11-23 | 47.806 | 283,635,503 | -625,810 | 5.86% | 13,559,604,918 |
| 2023-11-24 | 2023-11-22 | 47.390 | 284,261,313 | -267,489 | 5.87% | 13,471,224,321 |
| 2023-11-23 | 2023-11-21 | 47.442 | 284,528,802 | +638,276 | 5.88% | 13,498,701,909 |
| 2023-11-22 | 2023-11-20 | 47.546 | 283,890,526 | -708,668 | 5.87% | 13,497,956,635 |
| 2023-11-21 | 2023-11-17 | 46.870 | 284,599,194 | +151,322 | 5.88% | 13,339,187,898 |
| 2023-11-20 | 2023-11-16 | 47.338 | 284,447,872 | +802,909 | 5.88% | 13,465,268,407 |
| 2023-11-17 | 2023-11-15 | 47.858 | 283,644,963 | +1,465,022 | 5.86% | 13,574,812,398 |
| 2023-11-16 | 2023-11-14 | 45.934 | 282,179,941 | +1,910,037 | 5.83% | 12,961,574,943 |
| 2023-11-15 | 2023-11-13 | 46.246 | 280,269,904 | -36,399 | 5.79% | 12,961,317,794 |
| 2023-11-14 | 2023-11-10 | 45.674 | 280,306,303 | -447,953 | 5.79% | 12,802,604,008 |
| 2023-11-13 | 2023-11-09 | 45.934 | 280,754,256 | -5,138 | 5.80% | 12,896,087,924 |
| 2023-11-10 | 2023-11-08 | 46.142 | 280,759,394 | +44,700 | 5.80% | 12,954,744,425 |
| 2023-11-09 | 2023-11-07 | 45.674 | 280,714,694 | +2,243,139 | 5.80% | 12,821,256,704 |
| 2023-11-08 | 2023-11-06 | 46.610 | 278,471,555 | +1,076,470 | 5.75% | 12,979,554,399 |
| 2023-11-07 | 2023-11-03 | 46.558 | 277,395,085 | +1,999,327 | 5.73% | 12,914,950,039 |
| 2023-11-06 | 2023-11-02 | 46.298 | 275,395,758 | +133,178 | 5.69% | 12,750,234,914 |
| 2023-11-03 | 2023-11-01 | 46.298 | 275,262,580 | +632,805 | 5.69% | 12,744,069,057 |
| 2023-11-02 | 2023-10-31 | 46.350 | 274,629,775 | +535,920 | 5.68% | 12,729,057,798 |
| 2023-11-01 | 2023-10-30 | 46.662 | 274,093,855 | +1,632,776 | 5.66% | 12,789,768,259 |
| 2023-10-31 | 2023-10-27 | 46.454 | 272,461,079 | -491,063 | 5.63% | 12,656,885,882 |
| 2023-10-30 | 2023-10-26 | 45.986 | 272,952,142 | +1,089,985 | 5.64% | 12,551,906,779 |
| 2023-10-27 | 2023-10-25 | 45.257 | 271,862,157 | +86,228 | 5.62% | 12,303,790,971 |
| 2023-10-26 | 2023-10-24 | 44.581 | 271,775,929 | -3,823,573 | 5.62% | 12,116,097,073 |
| 2023-10-25 | 2023-10-20 | 44.581 | 275,599,502 | +206,573 | 5.70% | 12,286,556,546 |
| 2023-10-24 | 2023-10-19 | 44.789 | 275,392,929 | +196,409 | 5.69% | 12,334,651,112 |
| 2023-10-20 | 2023-10-18 | 45.622 | 275,196,520 | +549,824 | 5.69% | 12,554,905,971 |
| 2023-10-19 | 2023-10-17 | 45.362 | 274,646,696 | +216,058 | 5.68% | 12,458,386,417 |
| 2023-10-18 | 2023-10-16 | 45.309 | 274,430,638 | +384,754 | 5.67% | 12,434,309,801 |
| 2023-10-17 | 2023-10-13 | 45.518 | 274,045,884 | +261,263 | 5.66% | 12,473,900,341 |
| 2023-10-16 | 2023-10-12 | 47.650 | 273,784,621 | -169,988 | 5.66% | 13,045,942,389 |
| 2023-10-13 | 2023-10-11 | 47.182 | 273,954,609 | +2,329,848 | 5.66% | 12,925,782,141 |
| 2023-10-12 | 2023-10-10 | 46.350 | 271,624,761 | +1,405,072 | 5.61% | 12,589,775,752 |
| 2023-10-11 | 2023-10-09 | 46.142 | 270,219,689 | -129,345 | 5.58% | 12,468,423,442 |
| 2023-10-10 | 2023-10-06 | 46.454 | 270,349,034 | -1,789,231 | 5.59% | 12,558,773,107 |
| 2023-10-09 | 2023-10-05 | 45.674 | 272,138,265 | +1,085,214 | 5.62% | 12,429,540,131 |
| 2023-10-06 | 2023-10-04 | 45.205 | 271,053,051 | -520,163 | 5.60% | 12,253,072,689 |
| 2023-10-05 | 2023-10-03 | 45.570 | 271,573,214 | +65,102 | 5.61% | 12,375,477,691 |
| 2023-10-04 | 2023-09-29 | 46.818 | 271,508,112 | +1,656,412 | 5.61% | 12,711,483,924 |
| 2023-10-03 | 2023-09-28 | 45.257 | 269,851,700 | -50,980 | 5.58% | 12,212,802,792 |
| 2023-09-29 | 2023-09-27 | 45.309 | 269,902,680 | +873,036 | 5.58% | 12,229,150,374 |
| 2023-09-28 | 2023-09-26 | 44.685 | 269,029,644 | +1,731,007 | 5.56% | 12,021,654,274 |
| 2023-09-27 | 2023-09-25 | 44.893 | 267,298,637 | -1,092,903 | 5.52% | 11,999,923,386 |
| 2023-09-26 | 2023-09-22 | 45.362 | 268,391,540 | -535,999 | 5.55% | 12,174,643,151 |
| 2023-09-25 | 2023-09-21 | 44.477 | 268,927,539 | +456,284 | 5.56% | 11,961,133,170 |
| 2023-09-22 | 2023-09-20 | 45.934 | 268,471,255 | +120,548 | 5.55% | 12,331,883,972 |
| 2023-09-21 | 2023-09-19 | 46.090 | 268,350,707 | +648,309 | 5.55% | 12,368,225,621 |
| 2023-09-20 | 2023-09-18 | 45.934 | 267,702,398 | -429,642 | 5.53% | 12,296,567,508 |
| 2023-09-19 | 2023-09-15 | 46.298 | 268,132,040 | -461,893 | 5.54% | 12,413,940,297 |
| 2023-09-18 | 2023-09-14 | 46.298 | 268,593,933 | +283,150 | 5.55% | 12,435,324,956 |
| 2023-09-15 | 2023-09-13 | 45.934 | 268,310,783 | +147,815 | 5.54% | 12,324,512,896 |
| 2023-09-14 | 2023-09-12 | 45.466 | 268,162,968 | -121,762 | 5.54% | 12,192,174,495 |
| 2023-09-13 | 2023-09-11 | 46.298 | 268,284,730 | +26,955 | 5.54% | 12,421,009,518 |
| 2023-09-12 | 2023-09-07 | 45.674 | 268,257,775 | +1,342,468 | 5.54% | 12,252,304,100 |
| 2023-09-11 | 2023-09-06 | 45.622 | 266,915,307 | -196,012 | 5.52% | 12,177,103,771 |
| 2023-09-07 | 2023-09-05 | 45.570 | 267,111,319 | +1,274,939 | 5.52% | 12,172,151,003 |
| 2023-09-06 | 2023-09-04 | 46.298 | 265,836,380 | +168,170 | 5.49% | 12,307,656,146 |
| 2023-09-05 | 2023-08-31 | 45.830 | 265,668,210 | -165,551 | 5.49% | 12,175,489,524 |
| 2023-09-04 | 2023-08-30 | 44.477 | 265,833,761 | -1,576,544 | 5.49% | 11,823,530,711 |
| 2023-08-31 | 2023-08-29 | 44.997 | 267,410,305 | +606,794 | 5.53% | 12,032,757,939 |
| 2023-08-30 | 2023-08-28 | 44.425 | 266,803,511 | -911,174 | 5.51% | 11,852,783,299 |
| 2023-08-29 | 2023-08-25 | 43.853 | 267,714,685 | +174,707 | 5.53% | 11,740,070,428 |
| 2023-08-28 | 2023-08-24 | 44.321 | 267,539,978 | +1,375,320 | 5.53% | 11,857,666,052 |
| 2023-08-25 | 2023-08-23 | 43.333 | 266,164,658 | -263,679 | 5.50% | 11,533,638,178 |
| 2023-08-24 | 2023-08-22 | 43.333 | 266,428,337 | +2,214,563 | 5.51% | 11,545,064,106 |
| 2023-08-23 | 2023-08-21 | 43.541 | 264,213,774 | -360,609 | 5.46% | 11,504,078,747 |
| 2023-08-22 | 2023-08-18 | 43.957 | 264,574,383 | -1,222,814 | 5.47% | 11,629,885,375 |
| 2023-08-21 | 2023-08-17 | 44.737 | 265,797,197 | -587,057 | 5.49% | 11,891,038,392 |
| 2023-08-18 | 2023-08-16 | 44.789 | 266,384,254 | +2,707 | 5.50% | 11,931,159,042 |
| 2023-08-17 | 2023-08-15 | 44.997 | 266,381,547 | -579,200 | 5.50% | 11,986,466,544 |
| 2023-08-16 | 2023-08-14 | 45.570 | 266,960,747 | +158,203 | 5.52% | 12,165,289,500 |
| 2023-08-15 | 2023-08-11 | 45.466 | 266,802,544 | -97,354 | 5.51% | 12,130,322,081 |
| 2023-08-14 | 2023-08-10 | 46.350 | 266,899,898 | -488,497 | 5.52% | 12,370,778,908 |
| 2023-08-11 | 2023-08-09 | 46.298 | 267,388,395 | +166,125 | 5.53% | 12,379,511,123 |
| 2023-08-10 | 2023-08-08 | 45.674 | 267,222,270 | +1,340,436 | 5.52% | 12,205,008,836 |
| 2023-08-09 | 2023-08-07 | 46.714 | 265,881,834 | +174,555 | 5.49% | 12,420,410,102 |
| 2023-08-08 | 2023-08-04 | 46.090 | 265,707,279 | +1,169,478 | 5.49% | 12,246,390,601 |
| 2023-08-07 | 2023-08-03 | 45.622 | 264,537,801 | +292,985 | 5.47% | 12,068,638,140 |
| 2023-08-04 | 2023-08-02 | 46.090 | 264,244,816 | +868,954 | 5.46% | 12,178,986,000 |
| 2023-08-03 | 2023-08-01 | 47.130 | 263,375,862 | +1,363,626 | 5.44% | 12,412,952,715 |
| 2023-08-02 | 2023-07-31 | 47.130 | 262,012,236 | +1,095,743 | 5.41% | 12,348,684,772 |
| 2023-08-01 | 2023-07-28 | 46.558 | 260,916,493 | +10,042,734 | 5.39% | 12,147,740,366 |
| 2023-07-31 | 2023-07-27 | 46.038 | 250,873,759 | +180,046 | 5.18% | 11,549,666,425 |
| 2023-07-28 | 2023-07-26 | 45.674 | 250,693,713 | -122,268 | 5.18% | 11,450,089,778 |
| 2023-07-27 | 2023-07-25 | 45.414 | 250,815,981 | -341,362 | 5.18% | 11,390,436,876 |
| 2023-07-26 | 2023-07-24 | 44.477 | 251,157,343 | +390,691 | 5.19% | 11,170,765,320 |
| 2023-07-25 | 2023-07-21 | 44.893 | 250,766,652 | -899,905 | 5.18% | 11,257,747,684 |
| 2023-07-24 | 2023-07-20 | 44.477 | 251,666,557 | -180,685 | 5.20% | 11,193,413,712 |
| 2023-07-21 | 2023-07-19 | 44.945 | 251,847,242 | +2,148,399 | 5.20% | 11,319,360,069 |
| 2023-07-20 | 2023-07-18 | 44.945 | 249,698,843 | +1,111,036 | 5.16% | 11,222,799,544 |
| 2023-07-19 | 2023-07-14 | 45.674 | 248,587,807 | -519,919 | 5.14% | 11,353,905,425 |
| 2023-07-18 | 2023-07-13 | 45.309 | 249,107,726 | -637,776 | 5.15% | 11,286,941,799 |
| 2023-07-14 | 2023-07-12 | 44.789 | 249,745,502 | -443 | 5.16% | 11,185,921,313 |
| 2023-07-13 | 2023-07-11 | 44.477 | 249,745,945 | -2,992,076 | 5.16% | 11,107,990,345 |
| 2023-07-12 | 2023-07-10 | 44.061 | 252,738,021 | -2,332,417 | 5.22% | 11,135,889,792 |
| 2023-07-11 | 2023-07-07 | 43.801 | 255,070,438 | +1,472,686 | 5.27% | 11,172,314,505 |
| 2023-07-10 | 2023-07-06 | 44.789 | 253,597,752 | +479,651 | 5.24% | 11,358,460,818 |
| 2023-07-07 | 2023-07-05 | 44.841 | 253,118,101 | +1,919,899 | 5.23% | 11,350,144,817 |
| 2023-07-06 | 2023-07-04 | 46.142 | 251,198,202 | +681,564 | 5.19% | 11,590,737,751 |
| 2023-07-05 | 2023-07-03 | 45.830 | 250,516,638 | -153,026 | 5.18% | 11,481,097,801 |
| 2023-07-04 | 2023-06-30 | 44.997 | 250,669,664 | +156,393 | 5.18% | 11,279,473,278 |
| 2023-07-03 | 2023-06-29 | 44.633 | 250,513,271 | +793,314 | 5.18% | 11,181,213,980 |
| 2023-06-30 | 2023-06-28 | 44.893 | 249,719,957 | +595,119 | 5.16% | 11,210,758,070 |
| 2023-06-29 | 2023-06-27 | 44.633 | 249,124,838 | -3,349,427 | 5.15% | 11,119,243,745 |
| 2023-06-28 | 2023-06-26 | 44.477 | 252,474,265 | +4,969,399 | 5.22% | 11,229,338,270 |
| 2023-06-27 | 2023-06-23 | 43.957 | 247,504,866 | -341,845 | 5.11% | 10,879,561,311 |
| 2023-06-26 | 2023-06-21 | 45.257 | 247,846,711 | +676,511 | 5.12% | 11,216,912,860 |
| 2023-06-23 | 2023-06-20 | 46.090 | 247,170,200 | +903,057 | 5.11% | 11,392,020,668 |
| 2023-06-21 | 2023-06-19 | 45.674 | 246,267,143 | +2,072,722 | 5.09% | 11,247,912,295 |
| 2023-06-20 | 2023-06-16 | 44.997 | 244,194,421 | +1,244,226 | 5.05% | 10,988,104,433 |
| 2023-06-19 | 2023-06-15 | 44.737 | 242,950,195 | +539,763 | 5.02% | 10,868,926,116 |
| 2023-06-16 | 2023-06-14 | 44.217 | 242,410,432 | +1,802,106 | 5.01% | 10,718,676,522 |
| 2023-06-15 | 2023-06-13 | 44.529 | 240,608,326 | -614,230 | 4.97% | 10,714,091,465 |
| 2023-06-14 | 2023-06-12 | 44.737 | 241,222,556 | -534,160 | 4.98% | 10,791,636,281 |
| 2023-06-13 | 2023-06-09 | 44.425 | 241,756,716 | +2,856,135 | 5.00% | 10,740,075,928 |
| 2023-06-12 | 2023-06-08 | 44.373 | 238,900,581 | +1,153,378 | 4.94% | 10,600,764,106 |
| 2023-06-09 | 2023-06-07 | 44.685 | 237,747,203 | -610,913 | 4.91% | 10,623,790,883 |
| 2023-06-08 | 2023-06-06 | 44.165 | 238,358,116 | -188,341 | 4.93% | 10,527,095,618 |
| 2023-06-07 | 2023-06-05 | 44.633 | 238,546,457 | +969,346 | 4.93% | 10,647,096,536 |
| 2023-06-06 | 2023-06-02 | 44.321 | 237,577,111 | -1,953,562 | 4.91% | 10,529,678,835 |
| 2023-06-05 | 2023-06-01 | 43.281 | 239,530,673 | -228,847 | 4.95% | 10,367,054,803 |
| 2023-06-02 | 2023-05-31 | 43.697 | 239,759,520 | -774,506 | 4.95% | 10,476,737,917 |
| 2023-06-01 | 2023-05-30 | 43.437 | 240,534,026 | +1,332,143 | 4.97% | 10,448,018,412 |
| 2023-05-31 | 2023-05-29 | 43.177 | 239,201,883 | +669,814 | 4.94% | 10,327,937,945 |
| 2023-05-30 | 2023-05-25 | 43.437 | 238,532,069 | +254,806 | 4.93% | 10,361,059,890 |
| 2023-05-29 | 2023-05-24 | 43.957 | 238,277,263 | +133,001 | 4.92% | 10,473,943,942 |
| 2023-05-25 | 2023-05-23 | 44.009 | 238,144,262 | -1,427,841 | 4.92% | 10,480,485,904 |
| 2023-05-24 | 2023-05-22 | 44.893 | 239,572,103 | +372,798 | 4.95% | 10,755,187,208 |
| 2023-05-23 | 2023-05-19 | 43.853 | 239,199,305 | +4,391,455 | 4.94% | 10,489,587,776 |
| 2023-05-22 | 2023-05-18 | 43.177 | 234,807,850 | +1,819,862 | 4.85% | 10,138,218,284 |
| 2023-05-19 | 2023-05-17 | 44.045 | 232,987,988 | +523,244 | 4.81% | 10,261,935,835 |
| 2023-05-18 | 2023-05-16 | 44.575 | 232,464,744 | +5,982,208 | 4.80% | 10,362,101,266 |
| 2023-05-17 | 2023-05-15 | 44.469 | 226,482,536 | +800,608 | 4.77% | 10,071,436,530 |
| 2023-05-16 | 2023-05-12 | 43.674 | 225,681,928 | -1,977,593 | 4.75% | 9,856,409,419 |
| 2023-05-15 | 2023-05-11 | 44.363 | 227,659,521 | +556,310 | 4.79% | 10,099,642,839 |
| 2023-05-12 | 2023-05-10 | 44.416 | 227,103,211 | -693,099 | 4.78% | 10,087,000,292 |
| 2023-05-11 | 2023-05-09 | 44.363 | 227,796,310 | -805,130 | 4.80% | 10,105,711,199 |
| 2023-05-10 | 2023-05-08 | 45.317 | 228,601,440 | +423,707 | 4.81% | 10,359,524,373 |
| 2023-05-09 | 2023-05-05 | 44.257 | 228,177,733 | +519,452 | 4.80% | 10,098,444,349 |
| 2023-05-08 | 2023-05-04 | 44.469 | 227,658,281 | +311,751 | 4.79% | 10,123,720,655 |
| 2023-05-05 | 2023-05-03 | 44.999 | 227,346,530 | +335,660 | 4.79% | 10,230,356,317 |
| 2023-05-04 | 2023-05-02 | 44.840 | 227,010,870 | -1,308,050 | 4.78% | 10,179,155,671 |
| 2023-05-03 | 2023-04-28 | 44.946 | 228,318,920 | -128,638 | 4.81% | 10,262,011,423 |
| 2023-05-02 | 2023-04-27 | 44.734 | 228,447,558 | -2,064,045 | 4.81% | 10,219,360,194 |
| 2023-04-28 | 2023-04-26 | 44.893 | 230,511,603 | +464,953 | 4.85% | 10,348,346,004 |
| 2023-04-27 | 2023-04-25 | 44.363 | 230,046,650 | +115,181 | 4.84% | 10,205,542,870 |
| 2023-04-26 | 2023-04-24 | 45.105 | 229,931,469 | -283,876 | 4.84% | 10,371,049,666 |
| 2023-04-25 | 2023-04-21 | 44.840 | 230,215,345 | -2,978,919 | 4.85% | 10,322,844,165 |
| 2023-04-24 | 2023-04-20 | 45.264 | 233,194,264 | +1,257,277 | 4.91% | 10,555,297,403 |
| 2023-04-21 | 2023-04-19 | 45.529 | 231,936,987 | +195,274 | 4.88% | 10,559,854,031 |
| 2023-04-20 | 2023-04-18 | 45.953 | 231,741,713 | +3,538,687 | 4.88% | 10,649,226,161 |
| 2023-04-19 | 2023-04-17 | 46.218 | 228,203,026 | -2,140,185 | 4.80% | 10,547,089,319 |
| 2023-04-18 | 2023-04-14 | 45.582 | 230,343,211 | -2,459,612 | 4.85% | 10,499,499,759 |
| 2023-04-17 | 2023-04-13 | 45.635 | 232,802,823 | -1,506,357 | 4.90% | 10,623,952,831 |
| 2023-04-14 | 2023-04-12 | 45.688 | 234,309,180 | -619,491 | 4.93% | 10,705,114,333 |
| 2023-04-13 | 2023-04-11 | 47.543 | 234,928,671 | -2,610,241 | 4.95% | 11,169,229,249 |
| 2023-04-12 | 2023-04-06 | 47.278 | 237,538,912 | -280,574 | 5.00% | 11,230,377,561 |
| 2023-04-11 | 2023-04-04 | 47.278 | 237,819,486 | +183,164 | 5.01% | 11,243,642,554 |
| 2023-04-06 | 2023-04-03 | 47.437 | 237,636,322 | +1,286,625 | 5.00% | 11,272,768,734 |
| 2023-04-04 | 2023-03-31 | 47.861 | 236,349,697 | -314,656 | 4.98% | 11,311,951,651 |
| 2023-04-03 | 2023-03-30 | 48.020 | 236,664,353 | +321,166 | 4.98% | 11,364,642,694 |
| 2023-03-31 | 2023-03-29 | 49.080 | 236,343,187 | +1,191,870 | 4.98% | 11,599,754,939 |
| 2023-03-30 | 2023-03-28 | 48.603 | 235,151,317 | -455,072 | 4.95% | 11,429,085,749 |
| 2023-03-29 | 2023-03-27 | 48.232 | 235,606,389 | +1,252,962 | 4.96% | 11,363,789,896 |
| 2023-03-28 | 2023-03-24 | 47.596 | 234,353,427 | +783,866 | 4.93% | 11,154,301,657 |
| 2023-03-27 | 2023-03-23 | 47.437 | 233,569,561 | -376,854 | 4.92% | 11,079,853,544 |
| 2023-03-24 | 2023-03-22 | 47.225 | 233,946,415 | -724,565 | 4.93% | 11,048,131,595 |
| 2023-03-23 | 2023-03-21 | 46.960 | 234,670,980 | -806,711 | 4.94% | 11,020,158,703 |
| 2023-03-22 | 2023-03-20 | 46.536 | 235,477,691 | +353,932 | 4.96% | 10,958,195,004 |
| 2023-03-21 | 2023-03-17 | 47.172 | 235,123,759 | +615,833 | 4.95% | 11,091,269,626 |
| 2023-03-20 | 2023-03-16 | 46.854 | 234,507,926 | -54,403 | 4.94% | 10,987,642,760 |
| 2023-03-17 | 2023-03-15 | 46.907 | 234,562,329 | +204,707 | 4.94% | 11,002,624,104 |
| 2023-03-16 | 2023-03-14 | 46.536 | 234,357,622 | -474,390 | 4.93% | 10,906,071,449 |
| 2023-03-15 | 2023-03-13 | 47.543 | 234,832,012 | +400,297 | 4.94% | 11,164,633,784 |
| 2023-03-14 | 2023-03-10 | 46.960 | 234,431,715 | -495,597 | 4.94% | 11,008,922,809 |
| 2023-03-13 | 2023-03-09 | 47.119 | 234,927,312 | +814,308 | 4.95% | 11,069,551,129 |
| 2023-03-10 | 2023-03-08 | 47.172 | 234,113,004 | +864,269 | 4.93% | 11,043,590,241 |
| 2023-03-09 | 2023-03-07 | 46.642 | 233,248,735 | +273,567 | 4.91% | 10,879,193,699 |
| 2023-03-08 | 2023-03-06 | 47.119 | 232,975,168 | -857,899 | 4.91% | 10,977,567,964 |
| 2023-03-07 | 2023-03-03 | 46.430 | 233,833,067 | +125,044 | 4.92% | 10,856,873,364 |
| 2023-03-06 | 2023-03-02 | 47.013 | 233,708,023 | -2,573,899 | 4.92% | 10,987,325,266 |
| 2023-03-03 | 2023-03-01 | 47.119 | 236,281,922 | +80,774 | 4.97% | 11,133,379,062 |
| 2023-03-02 | 2023-02-28 | 46.642 | 236,201,148 | +756,589 | 4.97% | 11,016,900,225 |
| 2023-03-01 | 2023-02-27 | 46.430 | 235,444,559 | -72,152 | 4.96% | 10,931,694,965 |
| 2023-02-28 | 2023-02-24 | 46.377 | 235,516,711 | +243,652 | 4.96% | 10,922,562,056 |
| 2023-02-27 | 2023-02-23 | 46.589 | 235,273,059 | -715,759 | 4.95% | 10,961,142,259 |
| 2023-02-24 | 2023-02-22 | 46.642 | 235,988,818 | +2,646,740 | 4.97% | 11,006,996,723 |
| 2023-02-23 | 2023-02-21 | 45.741 | 233,342,078 | +1,751,663 | 4.91% | 10,673,297,058 |
| 2023-02-22 | 2023-02-20 | 46.059 | 231,590,415 | +177,363 | 4.88% | 10,666,823,215 |
| 2023-02-21 | 2023-02-17 | 45.741 | 231,413,052 | +658,098 | 4.87% | 10,585,061,504 |
| 2023-02-20 | 2023-02-16 | 46.430 | 230,754,954 | +210,974 | 4.86% | 10,713,956,524 |
| 2023-02-17 | 2023-02-15 | 46.165 | 230,543,980 | -532,181 | 4.85% | 10,643,064,188 |
| 2023-02-16 | 2023-02-14 | 46.324 | 231,076,161 | +263,526 | 4.87% | 10,704,375,033 |
| 2023-02-15 | 2023-02-13 | 46.059 | 230,812,635 | -813,426 | 4.86% | 10,630,999,445 |
| 2023-02-14 | 2023-02-10 | 45.741 | 231,626,061 | +529,147 | 4.88% | 10,594,804,746 |
| 2023-02-13 | 2023-02-09 | 46.695 | 231,096,914 | -353,745 | 4.87% | 10,791,077,076 |
| 2023-02-10 | 2023-02-08 | 47.331 | 231,450,659 | +45,017 | 4.87% | 10,954,804,224 |
| 2023-02-09 | 2023-02-07 | 47.119 | 231,405,642 | +190,262 | 4.87% | 10,903,613,394 |
| 2023-02-08 | 2023-02-06 | 47.755 | 231,215,380 | +580,481 | 4.87% | 11,041,707,801 |
| 2023-02-07 | 2023-02-03 | 47.331 | 230,634,899 | -263,035 | 4.86% | 10,916,193,441 |
| 2023-02-06 | 2023-02-02 | 47.437 | 230,897,934 | -87,318 | 4.86% | 10,953,119,410 |
| 2023-02-03 | 2023-02-01 | 47.119 | 230,985,252 | -905,310 | 4.86% | 10,883,805,018 |
| 2023-02-02 | 2023-01-31 | 46.907 | 231,890,562 | +2,067,773 | 4.88% | 10,877,299,427 |
| 2023-02-01 | 2023-01-30 | 47.119 | 229,822,789 | +831,284 | 4.84% | 10,829,030,869 |
| 2023-01-31 | 2023-01-27 | 46.748 | 228,991,505 | +277,990 | 4.82% | 10,704,902,019 |
| 2023-01-30 | 2023-01-26 | 46.589 | 228,713,515 | +1,569,205 | 4.82% | 10,655,539,504 |
| 2023-01-27 | 2023-01-20 | 45.529 | 227,144,310 | -180,151 | 4.78% | 10,341,648,344 |
| 2023-01-26 | 2023-01-19 | 45.847 | 227,324,461 | -422,374 | 4.79% | 10,422,142,755 |
| 2023-01-20 | 2023-01-18 | 46.748 | 227,746,835 | -934,211 | 4.80% | 10,646,716,147 |
| 2023-01-19 | 2023-01-17 | 46.377 | 228,681,046 | +318,786 | 4.81% | 10,605,544,317 |
| 2023-01-18 | 2023-01-16 | 47.702 | 228,362,260 | -1,371,228 | 4.81% | 10,893,353,116 |
| 2023-01-17 | 2023-01-13 | 47.649 | 229,733,488 | +42,976 | 4.84% | 10,946,587,130 |
| 2023-01-16 | 2023-01-12 | 46.324 | 229,690,512 | +250,868 | 4.84% | 10,640,186,211 |
| 2023-01-13 | 2023-01-11 | 46.218 | 229,439,644 | +907,177 | 4.83% | 10,604,243,339 |
| 2023-01-12 | 2023-01-10 | 46.907 | 228,532,467 | +1,559,170 | 4.81% | 10,719,781,137 |
| 2023-01-11 | 2023-01-09 | 47.384 | 226,973,297 | +330,424 | 4.78% | 10,754,916,057 |
| 2023-01-10 | 2023-01-06 | 46.536 | 226,642,873 | -1,422,144 | 4.77% | 10,547,057,720 |
| 2023-01-09 | 2023-01-05 | 47.119 | 228,065,017 | -4,234,221 | 4.80% | 10,746,206,327 |
| 2023-01-06 | 2023-01-04 | 46.271 | 232,299,238 | +3,643,506 | 4.89% | 10,748,720,473 |
| 2023-01-05 | 2023-01-03 | 46.271 | 228,655,732 | -1,798,576 | 4.81% | 10,580,131,769 |
| 2023-01-04 | 2022-12-30 | 46.748 | 230,454,308 | -701,170 | 4.85% | 10,773,285,179 |
| 2023-01-03 | 2022-12-29 | 47.013 | 231,155,478 | +2,661,413 | 4.87% | 10,867,322,359 |
| 2022-12-30 | 2022-12-28 | 47.490 | 228,494,065 | -758,665 | 4.81% | 10,851,197,641 |
| 2022-12-29 | 2022-12-23 | 46.907 | 229,252,730 | +270,412 | 4.83% | 10,753,566,541 |
| 2022-12-28 | 2022-12-22 | 47.066 | 228,982,318 | +112,500 | 4.82% | 10,777,292,086 |
| 2022-12-23 | 2022-12-21 | 45.423 | 228,869,818 | -355,080 | 4.82% | 10,395,947,705 |
| 2022-12-22 | 2022-12-20 | 45.370 | 229,224,898 | +2,795,453 | 4.83% | 10,399,927,047 |
| 2022-12-21 | 2022-12-19 | 45.582 | 226,429,445 | -1,628,412 | 4.77% | 10,321,102,553 |
| 2022-12-20 | 2022-12-16 | 45.105 | 228,057,857 | -204,612 | 4.80% | 10,286,540,472 |
| 2022-12-19 | 2022-12-15 | 45.105 | 228,262,469 | +600,959 | 4.81% | 10,295,769,488 |
| 2022-12-16 | 2022-12-14 | 46.748 | 227,661,510 | -198,769 | 4.79% | 10,642,727,371 |
| 2022-12-15 | 2022-12-13 | 46.483 | 227,860,279 | -3,070,781 | 4.80% | 10,591,633,833 |
| 2022-12-14 | 2022-12-12 | 44.946 | 230,931,060 | +304,447 | 4.86% | 10,379,416,544 |
| 2022-12-13 | 2022-12-09 | 46.059 | 230,626,613 | +567,956 | 4.86% | 10,622,431,458 |
| 2022-12-12 | 2022-12-08 | 46.112 | 230,058,657 | -1,116,525 | 4.84% | 10,608,465,610 |
| 2022-12-09 | 2022-12-07 | 45.370 | 231,175,182 | +3,695,970 | 4.87% | 10,488,411,376 |
| 2022-12-08 | 2022-12-06 | 46.165 | 227,479,212 | +175,875 | 4.79% | 10,501,579,155 |
| 2022-12-07 | 2022-12-05 | 45.423 | 227,303,337 | +4,481,736 | 4.79% | 10,324,793,480 |
| 2022-12-06 | 2022-12-02 | 46.748 | 222,821,601 | -910,344 | 4.69% | 10,416,471,154 |
| 2022-12-05 | 2022-12-01 | 47.755 | 223,731,945 | -4,608,422 | 4.71% | 10,684,335,802 |
| 2022-12-02 | 2022-11-30 | 47.808 | 228,340,367 | +2,413,917 | 4.81% | 10,916,513,905 |
| 2022-12-01 | 2022-11-29 | 46.218 | 225,926,450 | -1,405,695 | 4.76% | 10,441,870,510 |
| 2022-11-30 | 2022-11-28 | 44.522 | 227,332,145 | -310,835 | 4.79% | 10,121,266,862 |
| 2022-11-29 | 2022-11-25 | 44.310 | 227,642,980 | +628,835 | 4.79% | 10,086,843,429 |
| 2022-11-28 | 2022-11-24 | 45.105 | 227,014,145 | -1,024,314 | 4.78% | 10,239,463,885 |
| 2022-11-25 | 2022-11-23 | 44.893 | 228,038,459 | -848,122 | 4.80% | 10,237,319,273 |
| 2022-11-24 | 2022-11-22 | 45.423 | 228,886,581 | +221,288 | 4.82% | 10,396,709,131 |
| 2022-11-23 | 2022-11-21 | 45.370 | 228,665,293 | -305,757 | 4.81% | 10,374,537,784 |
| 2022-11-22 | 2022-11-18 | 45.476 | 228,971,050 | -3,244,585 | 4.82% | 10,412,681,957 |
| 2022-11-21 | 2022-11-17 | 46.218 | 232,215,635 | +176,029 | 4.89% | 10,732,544,114 |
| 2022-11-18 | 2022-11-16 | 46.589 | 232,039,606 | -698,742 | 4.89% | 10,810,498,839 |
| 2022-11-17 | 2022-11-15 | 46.854 | 232,738,348 | +2,754,155 | 4.90% | 10,904,730,889 |
| 2022-11-16 | 2022-11-14 | 46.430 | 229,984,193 | +427,266 | 4.84% | 10,678,170,077 |
| 2022-11-15 | 2022-11-11 | 46.165 | 229,556,927 | +1,927,864 | 4.83% | 10,597,496,880 |
| 2022-11-14 | 2022-11-10 | 44.522 | 227,629,063 | -275,008 | 4.79% | 10,134,486,226 |
| 2022-11-11 | 2022-11-09 | 44.310 | 227,904,071 | -174,490 | 4.80% | 10,098,412,352 |
| 2022-11-10 | 2022-11-08 | 44.734 | 228,078,561 | -60,158 | 4.80% | 10,202,853,503 |
| 2022-11-09 | 2022-11-07 | 44.893 | 228,138,719 | +2,950,971 | 4.80% | 10,241,820,240 |
| 2022-11-08 | 2022-11-04 | 43.992 | 225,187,748 | +325,287 | 4.74% | 9,906,439,467 |
| 2022-11-07 | 2022-11-03 | 42.720 | 224,862,461 | +4,112,611 | 4.73% | 9,606,091,992 |
| 2022-11-04 | 2022-11-02 | 44.363 | 220,749,850 | -12,308,885 | 4.65% | 9,793,109,605 |
| 2022-11-03 | 2022-11-01 | 43.515 | 233,058,735 | +910,808 | 4.91% | 10,141,525,383 |
| 2022-11-02 | 2022-10-31 | 41.819 | 232,147,927 | -291,020 | 4.89% | 9,708,151,681 |
| 2022-11-01 | 2022-10-28 | 42.402 | 232,438,947 | +1,499,489 | 4.89% | 9,855,839,587 |
| 2022-10-31 | 2022-10-27 | 43.091 | 230,939,458 | +2,644,015 | 4.86% | 9,951,382,691 |
| 2022-10-28 | 2022-10-26 | 43.197 | 228,295,443 | +1,180,371 | 4.81% | 9,861,650,147 |
| 2022-10-27 | 2022-10-25 | 41.660 | 227,115,072 | +3,962,993 | 4.78% | 9,461,570,773 |
| 2022-10-26 | 2022-10-24 | 41.395 | 223,152,079 | +947,230 | 4.70% | 9,237,335,366 |
| 2022-10-25 | 2022-10-21 | 42.932 | 222,204,849 | +1,867,039 | 4.68% | 9,539,668,664 |
| 2022-10-24 | 2022-10-20 | 43.462 | 220,337,810 | -344,701 | 4.64% | 9,576,297,311 |
| 2022-10-21 | 2022-10-19 | 44.734 | 220,682,511 | -2,718,961 | 4.65% | 9,871,999,018 |
| 2022-10-20 | 2022-10-18 | 47.066 | 223,401,472 | +2,057,310 | 4.70% | 10,514,623,737 |
| 2022-10-19 | 2022-10-17 | 46.377 | 221,344,162 | +2,787,494 | 4.66% | 10,265,281,537 |
| 2022-10-18 | 2022-10-14 | 46.960 | 218,556,668 | -7,115,504 | 4.60% | 10,263,429,960 |
| 2022-10-17 | 2022-10-13 | 45.264 | 225,672,172 | -514,836 | 4.75% | 10,214,817,681 |
| 2022-10-14 | 2022-10-12 | 45.794 | 226,187,008 | -1,295,297 | 4.76% | 10,358,005,524 |
| 2022-10-13 | 2022-10-11 | 46.695 | 227,482,305 | -2,620,015 | 4.79% | 10,622,292,804 |
| 2022-10-12 | 2022-10-10 | 48.020 | 230,102,320 | -646,241 | 4.84% | 11,049,533,302 |
| 2022-10-11 | 2022-10-07 | 50.988 | 230,748,561 | +1,015,093 | 4.86% | 11,765,457,338 |
| 2022-10-10 | 2022-10-06 | 50.776 | 229,733,468 | +1,138,483 | 4.84% | 11,664,993,946 |
| 2022-10-07 | 2022-10-05 | 50.458 | 228,594,985 | -96,908 | 4.81% | 11,534,489,735 |
| 2022-10-06 | 2022-10-03 | 47.702 | 228,691,893 | +430,615 | 4.82% | 10,909,077,293 |
| 2022-10-05 | 2022-09-30 | 48.285 | 228,261,278 | +2,389,341 | 4.81% | 11,021,618,173 |
| 2022-10-03 | 2022-09-29 | 47.490 | 225,871,937 | -1,282,289 | 4.76% | 10,726,672,616 |
| 2022-09-30 | 2022-09-28 | 47.278 | 227,154,226 | +979,923 | 4.78% | 10,739,409,814 |
| 2022-09-29 | 2022-09-27 | 48.020 | 226,174,303 | -830,424 | 4.76% | 10,860,909,586 |
| 2022-09-28 | 2022-09-26 | 47.437 | 227,004,727 | -429,174 | 4.78% | 10,768,437,112 |
| 2022-09-27 | 2022-09-23 | 47.172 | 227,433,901 | +693,398 | 4.79% | 10,728,523,262 |
| 2022-09-26 | 2022-09-22 | 47.331 | 226,740,503 | -309,262 | 4.77% | 10,731,867,564 |
| 2022-09-23 | 2022-09-21 | 47.490 | 227,049,765 | -690,619 | 4.78% | 10,782,607,743 |
| 2022-09-22 | 2022-09-20 | 47.596 | 227,740,384 | +215,205 | 4.80% | 10,839,546,812 |
| 2022-09-21 | 2022-09-19 | 46.801 | 227,525,179 | +4,370,142 | 4.79% | 10,648,413,524 |
| 2022-09-20 | 2022-09-16 | 45.741 | 223,155,037 | -655,124 | 4.70% | 10,207,331,744 |
| 2022-09-19 | 2022-09-15 | 45.741 | 223,810,161 | +5,353,177 | 4.71% | 10,237,297,763 |
| 2022-09-16 | 2022-09-14 | 45.688 | 218,456,984 | +89,497 | 4.60% | 9,980,859,437 |
| 2022-09-15 | 2022-09-13 | 47.225 | 218,367,487 | +1,674,094 | 4.60% | 10,312,415,911 |
| 2022-09-14 | 2022-09-09 | 47.066 | 216,693,393 | +3,947,671 | 4.56% | 10,198,900,988 |
| 2022-09-13 | 2022-09-08 | 46.218 | 212,745,722 | +29,550 | 4.48% | 9,832,683,516 |
| 2022-09-09 | 2022-09-07 | 46.589 | 212,716,172 | -350,292 | 4.48% | 9,910,238,903 |
| 2022-09-08 | 2022-09-06 | 47.066 | 213,066,464 | -1,458,831 | 4.49% | 10,028,195,785 |
| 2022-09-07 | 2022-09-05 | 47.755 | 214,525,295 | +218,115 | 4.52% | 10,244,671,541 |
| 2022-09-06 | 2022-09-02 | 48.497 | 214,307,180 | -408,167 | 4.51% | 10,393,278,280 |
| 2022-09-05 | 2022-09-01 | 48.550 | 214,715,347 | -1,875,460 | 4.52% | 10,424,453,607 |
| 2022-09-02 | 2022-08-31 | 49.663 | 216,590,807 | +2,070,537 | 4.56% | 10,756,583,438 |
| 2022-09-01 | 2022-08-30 | 49.345 | 214,520,270 | -7,457,881 | 4.52% | 10,585,533,622 |
| 2022-08-31 | 2022-08-29 | 49.875 | 221,978,151 | -720,164 | 4.67% | 11,071,197,366 |
| 2022-08-30 | 2022-08-26 | 49.716 | 222,698,315 | -2,962,745 | 4.69% | 11,071,705,095 |
| 2022-08-29 | 2022-08-25 | 49.292 | 225,661,060 | +2,456,701 | 4.75% | 11,123,316,953 |
| 2022-08-26 | 2022-08-24 | 48.868 | 223,204,359 | +5,991,501 | 4.70% | 10,907,578,139 |
| 2022-08-25 | 2022-08-23 | 48.444 | 217,212,858 | -2,882,312 | 4.57% | 10,522,682,476 |
| 2022-08-24 | 2022-08-22 | 48.126 | 220,095,170 | -1,649,234 | 4.63% | 10,592,320,195 |
| 2022-08-23 | 2022-08-19 | 48.550 | 221,744,404 | +3,424,519 | 4.67% | 10,765,715,094 |
| 2022-08-22 | 2022-08-18 | 48.709 | 218,319,885 | -5,870 | 4.60% | 10,634,168,691 |
| 2022-08-19 | 2022-08-17 | 48.974 | 218,325,755 | +3,751,719 | 4.60% | 10,692,313,453 |
| 2022-08-18 | 2022-08-16 | 49.080 | 214,574,036 | -472,737 | 4.52% | 10,531,322,123 |
| 2022-08-17 | 2022-08-15 | 49.133 | 215,046,773 | -1,059,177 | 4.53% | 10,565,922,092 |
| 2022-08-16 | 2022-08-12 | 48.656 | 216,105,950 | +3,340,074 | 4.55% | 10,514,875,761 |
| 2022-08-15 | 2022-08-11 | 48.815 | 212,765,876 | -1,234,409 | 4.48% | 10,386,191,983 |
| 2022-08-12 | 2022-08-10 | 47.490 | 214,000,285 | +335,017 | 4.51% | 10,162,887,110 |
| 2022-08-11 | 2022-08-09 | 49.663 | 213,665,268 | +1,829,841 | 4.50% | 10,611,291,933 |
| 2022-08-10 | 2022-08-08 | 49.239 | 211,835,427 | -116,352 | 4.46% | 10,430,594,126 |
| 2022-08-09 | 2022-08-05 | 49.451 | 211,951,779 | -799,624 | 4.46% | 10,481,258,928 |
| 2022-08-08 | 2022-08-04 | 49.133 | 212,751,403 | +2,449,259 | 4.48% | 10,453,143,368 |
| 2022-08-05 | 2022-08-03 | 48.232 | 210,302,144 | +294,664 | 4.43% | 10,143,313,130 |
| 2022-08-04 | 2022-08-02 | 48.338 | 210,007,480 | +3,253,936 | 4.42% | 10,151,362,628 |
| 2022-08-03 | 2022-08-01 | 49.716 | 206,753,544 | -1,212,985 | 4.35% | 10,278,992,307 |
| 2022-08-02 | 2022-07-29 | 49.822 | 207,966,529 | +234,250 | 4.38% | 10,361,342,673 |
| 2022-08-01 | 2022-07-28 | 49.716 | 207,732,279 | +863,298 | 4.37% | 10,327,651,253 |
| 2022-07-29 | 2022-07-27 | 49.610 | 206,868,981 | -1,130,402 | 4.36% | 10,262,802,326 |
| 2022-07-28 | 2022-07-26 | 49.451 | 207,999,383 | +1,751,944 | 4.38% | 10,285,808,406 |
| 2022-07-27 | 2022-07-25 | 48.921 | 206,247,439 | +457,062 | 4.34% | 10,089,856,871 |
| 2022-07-26 | 2022-07-22 | 48.656 | 205,790,377 | +627,299 | 4.33% | 10,012,960,064 |
| 2022-07-25 | 2022-07-21 | 48.656 | 205,163,078 | -49,719 | 4.32% | 9,982,438,132 |
| 2022-07-22 | 2022-07-20 | 48.709 | 205,212,797 | +4,068,447 | 4.32% | 9,995,734,016 |
| 2022-07-21 | 2022-07-19 | 48.709 | 201,144,350 | +4,145,449 | 4.24% | 9,797,563,558 |
| 2022-07-20 | 2022-07-18 | 48.550 | 196,998,901 | -2,014,647 | 4.15% | 9,564,318,214 |
| 2022-07-19 | 2022-07-15 | 47.755 | 199,013,548 | +4,889,585 | 4.19% | 9,503,906,901 |
| 2022-07-18 | 2022-07-14 | 48.497 | 194,123,963 | +894,075 | 4.09% | 9,414,450,642 |
| 2022-07-15 | 2022-07-13 | 48.444 | 193,229,888 | +500,540 | 4.07% | 9,360,848,962 |
| 2022-07-14 | 2022-07-12 | 47.119 | 192,729,348 | +1,520,831 | 4.06% | 9,081,223,267 |
| 2022-07-13 | 2022-07-11 | 47.225 | 191,208,517 | -5,126,641 | 4.03% | 9,029,832,143 |
| 2022-07-12 | 2022-07-08 | 48.232 | 196,335,158 | +1,052,094 | 4.13% | 9,469,656,125 |
| 2022-07-11 | 2022-07-07 | 48.232 | 195,283,064 | -10,480 | 4.11% | 9,418,911,427 |
| 2022-07-08 | 2022-07-06 | 47.967 | 195,293,544 | +300,237 | 4.11% | 9,367,661,861 |
| 2022-07-07 | 2022-07-05 | 47.755 | 194,993,307 | +830,657 | 4.11% | 9,311,919,990 |
| 2022-07-06 | 2022-07-04 | 48.020 | 194,162,650 | +2,243,468 | 4.09% | 9,323,707,241 |
| 2022-07-05 | 2022-06-30 | 47.755 | 191,919,182 | +1,171,992 | 4.04% | 9,165,114,921 |
| 2022-07-04 | 2022-06-29 | 47.225 | 190,747,190 | +657,542 | 4.02% | 9,008,045,951 |
| 2022-06-30 | 2022-06-28 | 48.232 | 190,089,648 | +1,072,475 | 4.00% | 9,168,422,089 |
| 2022-06-29 | 2022-06-27 | 47.702 | 189,017,173 | -8,671,028 | 3.98% | 9,016,510,918 |
| 2022-06-28 | 2022-06-24 | 46.960 | 197,688,201 | -2,696,052 | 4.16% | 9,283,445,906 |
| 2022-06-27 | 2022-06-23 | 46.324 | 200,384,253 | -4,318,392 | 4.22% | 9,282,602,695 |
| 2022-06-24 | 2022-06-22 | 45.158 | 204,702,645 | -1,075,512 | 4.31% | 9,243,954,286 |
| 2022-06-23 | 2022-06-21 | 46.218 | 205,778,157 | +430,067 | 4.33% | 9,510,656,540 |
| 2022-06-22 | 2022-06-20 | 45.211 | 205,348,090 | +486,369 | 4.32% | 9,283,985,188 |
| 2022-06-21 | 2022-06-17 | 43.886 | 204,861,721 | +1,629,036 | 4.31% | 8,990,542,402 |
| 2022-06-20 | 2022-06-16 | 42.932 | 203,232,685 | +4,328,166 | 4.28% | 8,725,158,273 |
| 2022-06-17 | 2022-06-15 | 44.879 | 198,904,519 | +1,361,858 | 4.19% | 8,926,561,847 |
| 2022-06-16 | 2022-06-14 | 44.557 | 197,542,661 | -912,978 | 4.16% | 8,801,815,944 |
| 2022-06-15 | 2022-06-13 | 43.698 | 198,455,639 | +610,024 | 4.23% | 8,672,037,341 |
| 2022-06-14 | 2022-06-10 | 44.879 | 197,845,615 | +3,869,992 | 4.22% | 8,879,039,689 |
| 2022-06-13 | 2022-06-09 | 45.040 | 193,975,623 | +3,503,202 | 4.14% | 8,736,599,088 |
| 2022-06-10 | 2022-06-08 | 45.791 | 190,472,421 | +898,189 | 4.06% | 8,721,966,692 |
| 2022-06-09 | 2022-06-07 | 45.845 | 189,574,232 | +4,149,282 | 4.04% | 8,691,014,343 |
| 2022-06-08 | 2022-06-06 | 47.133 | 185,424,950 | +1,300,308 | 3.95% | 8,739,688,971 |
| 2022-06-07 | 2022-06-02 | 46.113 | 184,124,642 | -800,520 | 3.93% | 8,490,599,778 |
| 2022-06-06 | 2022-06-01 | 46.489 | 184,925,162 | -257,259 | 3.94% | 8,597,005,223 |
| 2022-06-02 | 2022-05-31 | 47.026 | 185,182,421 | -722,747 | 3.95% | 8,708,375,644 |
| 2022-06-01 | 2022-05-30 | 46.435 | 185,905,168 | +1,109,217 | 3.96% | 8,632,584,957 |
| 2022-05-31 | 2022-05-27 | 45.899 | 184,795,951 | +124,158 | 3.94% | 8,481,874,784 |
| 2022-05-30 | 2022-05-26 | 44.825 | 184,671,793 | +1,582,766 | 3.94% | 8,277,902,980 |
| 2022-05-27 | 2022-05-25 | 44.825 | 183,089,027 | -2,004,231 | 3.90% | 8,206,955,581 |
| 2022-05-26 | 2022-05-24 | 43.751 | 185,093,258 | +4,733,021 | 3.95% | 8,098,069,494 |
| 2022-05-25 | 2022-05-23 | 44.879 | 180,360,237 | +1,081,110 | 3.85% | 8,094,319,920 |
| 2022-05-24 | 2022-05-20 | 44.986 | 179,279,127 | +63,348 | 3.82% | 8,065,049,515 |
| 2022-05-23 | 2022-05-19 | 43.912 | 179,215,779 | -691,203 | 3.82% | 7,869,784,474 |
| 2022-05-20 | 2022-05-18 | 44.610 | 179,906,982 | -222,922 | 3.84% | 8,025,689,113 |
| 2022-05-19 | 2022-05-17 | 44.879 | 180,129,904 | +3,237,689 | 3.84% | 8,083,982,891 |
| 2022-05-18 | 2022-05-16 | 43.322 | 176,892,215 | -2,698,458 | 3.77% | 7,663,295,025 |
| 2022-05-17 | 2022-05-13 | 43.644 | 179,590,673 | +1,212,835 | 3.83% | 7,838,042,504 |
| 2022-05-16 | 2022-05-12 | 43.698 | 178,377,838 | +242,991 | 3.80% | 7,794,685,401 |
| 2022-05-13 | 2022-05-11 | 44.073 | 178,134,847 | +5,127,420 | 3.80% | 7,851,006,428 |
| 2022-05-12 | 2022-05-10 | 43.268 | 173,007,427 | +4,044,762 | 3.69% | 7,485,711,404 |
| 2022-05-11 | 2022-05-06 | 42.892 | 168,962,665 | -319,997 | 3.60% | 7,247,209,584 |
| 2022-05-10 | 2022-05-05 | 44.449 | 169,282,662 | +1,486,753 | 3.61% | 7,524,473,331 |
| 2022-05-06 | 2022-05-04 | 44.664 | 167,795,909 | -396,491 | 3.58% | 7,494,419,261 |
| 2022-05-05 | 2022-05-03 | 44.073 | 168,192,400 | +1,468,176 | 3.59% | 7,412,809,093 |
| 2022-05-04 | 2022-04-29 | 45.093 | 166,724,224 | -461,566 | 3.56% | 7,518,155,109 |
| 2022-05-03 | 2022-04-28 | 43.429 | 167,185,790 | -1,388,550 | 3.57% | 7,260,744,826 |
| 2022-04-29 | 2022-04-27 | 44.020 | 168,574,340 | +1,589,859 | 3.59% | 7,420,592,979 |
| 2022-04-28 | 2022-04-26 | 44.234 | 166,984,481 | -366,496 | 3.56% | 7,386,464,476 |
| 2022-04-27 | 2022-04-25 | 44.020 | 167,350,977 | +4,258,779 | 3.57% | 7,366,740,899 |
| 2022-04-26 | 2022-04-22 | 45.469 | 163,092,198 | -816,267 | 3.48% | 7,415,661,318 |
| 2022-04-25 | 2022-04-21 | 45.738 | 163,908,465 | -1,767,228 | 3.50% | 7,496,771,410 |
| 2022-04-22 | 2022-04-20 | 45.308 | 165,675,693 | +2,397,507 | 3.53% | 7,506,448,912 |
| 2022-04-21 | 2022-04-19 | 44.718 | 163,278,186 | +2,134,055 | 3.48% | 7,301,405,337 |
| 2022-04-20 | 2022-04-14 | 45.415 | 161,144,131 | -88,818 | 3.44% | 7,318,433,763 |
| 2022-04-19 | 2022-04-13 | 45.362 | 161,232,949 | +8,505,267 | 3.44% | 7,313,812,074 |
| 2022-04-14 | 2022-04-12 | 45.684 | 152,727,682 | +726,064 | 3.26% | 6,977,190,988 |
| 2022-04-13 | 2022-04-11 | 44.234 | 152,001,618 | -624,386 | 3.24% | 6,723,705,969 |
| 2022-04-12 | 2022-04-08 | 44.932 | 152,626,004 | -524,395 | 3.25% | 6,857,838,960 |
| 2022-04-11 | 2022-04-07 | 45.040 | 153,150,399 | -29,235 | 3.27% | 6,897,844,253 |
| 2022-04-08 | 2022-04-06 | 45.040 | 153,179,634 | +1,058,433 | 3.27% | 6,899,160,988 |
| 2022-04-07 | 2022-04-04 | 46.811 | 152,121,201 | -3,157,107 | 3.24% | 7,120,975,985 |
| 2022-04-06 | 2022-04-01 | 46.811 | 155,278,308 | -11,742,171 | 3.31% | 7,268,763,953 |
| 2022-04-04 | 2022-03-31 | 44.825 | 167,020,479 | +1,279,770 | 3.56% | 7,486,683,800 |
| 2022-04-01 | 2022-03-30 | 45.845 | 165,740,709 | +702,013 | 3.53% | 7,598,368,534 |
| 2022-03-31 | 2022-03-29 | 42.731 | 165,038,696 | +7,423,280 | 3.52% | 7,052,322,140 |
| 2022-03-30 | 2022-03-28 | 40.852 | 157,615,416 | -823,271 | 3.36% | 6,438,973,535 |
| 2022-03-29 | 2022-03-25 | 41.067 | 158,438,687 | +7,819,975 | 3.38% | 6,506,627,743 |
| 2022-03-28 | 2022-03-24 | 43.161 | 150,618,712 | +5,172,409 | 3.21% | 6,500,821,913 |
| 2022-03-25 | 2022-03-23 | 43.590 | 145,446,303 | +396,066 | 3.10% | 6,340,040,128 |
| 2022-03-24 | 2022-03-22 | 44.127 | 145,050,237 | +916,592 | 3.09% | 6,400,642,207 |
| 2022-03-23 | 2022-03-21 | 40.960 | 144,133,645 | +768,211 | 3.07% | 5,903,685,290 |
| 2022-03-22 | 2022-03-18 | 41.121 | 143,365,434 | -6,262,835 | 3.06% | 5,895,308,195 |
| 2022-03-21 | 2022-03-17 | 41.282 | 149,628,269 | -2,928,604 | 3.19% | 6,176,938,570 |
| 2022-03-18 | 2022-03-16 | 39.296 | 152,556,873 | -786,805 | 3.25% | 5,994,820,035 |
| 2022-03-17 | 2022-03-15 | 36.773 | 153,343,678 | -2,870,819 | 3.27% | 5,638,839,560 |
| 2022-03-16 | 2022-03-14 | 36.343 | 156,214,497 | -4,952,488 | 3.33% | 5,677,318,960 |
| 2022-03-15 | 2022-03-11 | 40.316 | 161,166,985 | -12,149,626 | 3.44% | 6,497,545,198 |
| 2022-03-14 | 2022-03-10 | 39.779 | 173,316,611 | -1,936,027 | 3.70% | 6,894,323,964 |
| 2022-03-11 | 2022-03-09 | 41.443 | 175,252,638 | +529,724 | 3.74% | 7,262,985,130 |
| 2022-03-10 | 2022-03-08 | 41.067 | 174,722,914 | -7,257,081 | 3.73% | 7,175,374,784 |
| 2022-03-09 | 2022-03-07 | 43.000 | 181,979,995 | -10,271,944 | 3.88% | 7,825,092,059 |
| 2022-03-08 | 2022-03-04 | 46.435 | 192,251,939 | +19,870,517 | 4.10% | 8,927,299,948 |
| 2022-03-07 | 2022-03-03 | 48.475 | 172,381,422 | -1,506,764 | 3.68% | 8,356,251,450 |
| 2022-03-04 | 2022-03-02 | 48.100 | 173,888,186 | +596,747 | 3.71% | 8,363,949,026 |
| 2022-03-03 | 2022-03-01 | 53.146 | 173,291,439 | -1,171,347 | 3.70% | 9,209,702,329 |
| 2022-03-02 | 2022-02-28 | 52.555 | 174,462,786 | -1,853,298 | 3.72% | 9,168,932,720 |
| 2022-03-01 | 2022-02-25 | 51.911 | 176,316,084 | +1,458,317 | 3.76% | 9,152,752,028 |
| 2022-02-28 | 2022-02-24 | 51.106 | 174,857,767 | -1,198,069 | 3.73% | 8,936,247,058 |
| 2022-02-25 | 2022-02-23 | 52.287 | 176,055,836 | -495,729 | 3.75% | 9,205,400,190 |
| 2022-02-24 | 2022-02-22 | 51.911 | 176,551,565 | +71,029 | 3.76% | 9,164,976,093 |
| 2022-02-23 | 2022-02-21 | 51.696 | 176,480,536 | -5,712,883 | 3.76% | 9,123,393,189 |
| 2022-02-22 | 2022-02-18 | 51.428 | 182,193,419 | -820,959 | 3.89% | 9,369,825,128 |
| 2022-02-21 | 2022-02-17 | 51.482 | 183,014,378 | +37,400 | 3.90% | 9,421,870,008 |
| 2022-02-18 | 2022-02-16 | 50.462 | 182,976,978 | +202,206 | 3.90% | 9,233,313,786 |
| 2022-02-17 | 2022-02-15 | 51.321 | 182,774,772 | +4,384,231 | 3.90% | 9,380,099,254 |
| 2022-02-16 | 2022-02-14 | 50.569 | 178,390,541 | +1,091,792 | 3.80% | 9,021,027,694 |
| 2022-02-15 | 2022-02-11 | 51.321 | 177,298,749 | +324,052 | 3.78% | 9,099,066,819 |
| 2022-02-14 | 2022-02-10 | 50.837 | 176,974,697 | +242,326 | 3.77% | 8,996,932,189 |
| 2022-02-11 | 2022-02-09 | 49.656 | 176,732,371 | +1,792,647 | 3.77% | 8,775,889,118 |
| 2022-02-10 | 2022-02-08 | 49.120 | 174,939,724 | -3,006,330 | 3.73% | 8,592,960,626 |
| 2022-02-09 | 2022-02-07 | 49.764 | 177,946,054 | +1,690,102 | 3.79% | 8,855,261,420 |
| 2022-02-08 | 2022-02-04 | 52.448 | 176,255,952 | +8,779,791 | 3.76% | 9,244,249,236 |
| 2022-02-07 | 2022-01-31 | 50.462 | 167,476,161 | +545,796 | 3.57% | 8,451,117,529 |
| 2022-02-04 | 2022-01-27 | 49.656 | 166,930,365 | +669,734 | 3.56% | 8,289,157,019 |
| 2022-01-28 | 2022-01-26 | 49.442 | 166,260,631 | +808,737 | 3.55% | 8,220,199,265 |
| 2022-01-27 | 2022-01-25 | 50.408 | 165,451,894 | +560,325 | 3.53% | 8,340,087,865 |
| 2022-01-26 | 2022-01-24 | 50.354 | 164,891,569 | +606,433 | 3.52% | 8,302,991,237 |
| 2022-01-25 | 2022-01-21 | 49.710 | 164,285,136 | +674,205 | 3.50% | 8,166,623,781 |
| 2022-01-24 | 2022-01-20 | 47.455 | 163,610,931 | -975,159 | 3.49% | 7,764,220,697 |
| 2022-01-21 | 2022-01-19 | 46.543 | 164,586,090 | +1,331,706 | 3.51% | 7,660,295,379 |
| 2022-01-20 | 2022-01-18 | 46.704 | 163,254,384 | -207,585 | 3.48% | 7,624,605,814 |
| 2022-01-19 | 2022-01-17 | 46.489 | 163,461,969 | +751,891 | 3.49% | 7,599,200,596 |
| 2022-01-18 | 2022-01-14 | 47.724 | 162,710,078 | -1,214,290 | 3.47% | 7,765,143,841 |
| 2022-01-17 | 2022-01-13 | 48.153 | 163,924,368 | -1,300,612 | 3.50% | 7,893,493,428 |
| 2022-01-14 | 2022-01-12 | 47.777 | 165,224,980 | -712,842 | 3.52% | 7,894,034,232 |
| 2022-01-13 | 2022-01-11 | 47.187 | 165,937,822 | +2,134,020 | 3.54% | 7,830,104,376 |
| 2022-01-12 | 2022-01-10 | 48.422 | 163,803,802 | -10,524,108 | 3.49% | 7,931,654,826 |
| 2022-01-11 | 2022-01-07 | 49.871 | 174,327,910 | +1,037,005 | 3.72% | 8,693,925,778 |
| 2022-01-10 | 2022-01-06 | 50.193 | 173,290,905 | +168,555 | 3.70% | 8,698,025,397 |
| 2022-01-07 | 2022-01-05 | 50.032 | 173,122,350 | +1,676,355 | 3.69% | 8,661,684,124 |
| 2022-01-06 | 2022-01-04 | 50.998 | 171,445,995 | -3,915,496 | 3.66% | 8,743,478,378 |
| 2022-01-05 | 2022-01-03 | 56.528 | 175,361,491 | +4,577,271 | 3.74% | 9,912,789,668 |
| 2022-01-04 | 2021-12-31 | 55.239 | 170,784,220 | -514,455 | 3.64% | 9,434,011,603 |
| 2022-01-03 | 2021-12-29 | 54.327 | 171,298,675 | +2,775,301 | 3.65% | 9,306,101,970 |
| 2021-12-30 | 2021-12-28 | 53.897 | 168,523,374 | +1,204,883 | 3.59% | 9,082,954,718 |
| 2021-12-29 | 2021-12-24 | 53.683 | 167,318,491 | +1,020,723 | 3.57% | 8,982,086,433 |
| 2021-12-28 | 2021-12-22 | 52.931 | 166,297,768 | +2,807,565 | 3.55% | 8,802,309,320 |
| 2021-12-23 | 2021-12-21 | 52.824 | 163,490,203 | +8,478,190 | 3.49% | 8,636,148,912 |
| 2021-12-22 | 2021-12-20 | 51.911 | 155,012,013 | +1,309,373 | 3.31% | 8,046,835,457 |
| 2021-12-21 | 2021-12-17 | 52.609 | 153,702,640 | +4,405,711 | 3.28% | 8,086,129,521 |
| 2021-12-20 | 2021-12-16 | 51.804 | 149,296,929 | -255,467 | 3.18% | 7,734,130,194 |
| 2021-12-17 | 2021-12-15 | 51.374 | 149,552,396 | +4,997,378 | 3.19% | 7,683,137,470 |
| 2021-12-16 | 2021-12-14 | 51.535 | 144,555,018 | +2,052,518 | 3.08% | 7,449,681,334 |
| 2021-12-15 | 2021-12-13 | 50.837 | 142,502,500 | +3,712,892 | 3.04% | 7,244,455,569 |
| 2021-12-14 | 2021-12-10 | 50.730 | 138,789,608 | -2,223,704 | 2.96% | 7,040,800,655 |
| 2021-12-13 | 2021-12-09 | 50.837 | 141,013,312 | +437,708 | 3.01% | 7,168,749,134 |
| 2021-12-10 | 2021-12-08 | 49.710 | 140,575,604 | +5,559,235 | 3.00% | 6,988,021,550 |
| 2021-12-09 | 2021-12-07 | 48.422 | 135,016,369 | -2,118,028 | 2.88% | 6,537,719,038 |
| 2021-12-08 | 2021-12-06 | 47.777 | 137,134,397 | -2,510,096 | 2.92% | 6,551,936,785 |
| 2021-12-07 | 2021-12-03 | 50.086 | 139,644,493 | +4,446,764 | 2.98% | 6,994,211,293 |
| 2021-12-06 | 2021-12-02 | 50.032 | 135,197,729 | +1,851,497 | 2.88% | 6,764,233,635 |
| 2021-12-03 | 2021-12-01 | 48.851 | 133,346,232 | -3,268,189 | 2.84% | 6,514,115,149 |
| 2021-12-02 | 2021-11-30 | 47.992 | 136,614,421 | +62,428,716 | 2.91% | 6,556,428,891 |
| 2021-12-01 | 2021-11-29 | 49.817 | 74,185,705 | -3,651,384 | 1.58% | 3,695,740,721 |
| 2021-11-30 | 2021-11-26 | 49.603 | 77,837,089 | +287,270 | 1.66% | 3,860,929,286 |
| 2021-11-29 | 2021-11-25 | 49.925 | 77,549,819 | -1,604,235 | 1.65% | 3,871,658,361 |
| 2021-11-26 | 2021-11-24 | 50.354 | 79,154,054 | -2,085,235 | 1.69% | 3,985,742,999 |
| 2021-11-25 | 2021-11-23 | 49.656 | 81,239,289 | +101,055 | 1.73% | 4,034,048,705 |
| 2021-11-24 | 2021-11-22 | 49.173 | 81,138,234 | -6,177,247 | 1.73% | 3,989,829,300 |
| 2021-11-23 | 2021-11-19 | 52.502 | 87,315,481 | -1,504,255 | 1.86% | 4,584,198,305 |
| 2021-11-22 | 2021-11-18 | 51.965 | 88,819,736 | -2,940,092 | 1.89% | 4,615,493,312 |
| 2021-11-19 | 2021-11-17 | 51.804 | 91,759,828 | +210,440 | 1.96% | 4,753,496,680 |
| 2021-11-18 | 2021-11-16 | 51.911 | 91,549,388 | -7,775,344 | 1.95% | 4,752,424,326 |
| 2021-11-17 | 2021-11-15 | 48.314 | 99,324,732 | -2,128,182 | 2.12% | 4,798,806,098 |
| 2021-11-16 | 2021-11-12 | 47.509 | 101,452,914 | -4,732,043 | 2.16% | 4,819,933,952 |
| 2021-11-15 | 2021-11-11 | 43.805 | 106,184,957 | -1,309,754 | 2.26% | 4,651,429,522 |
| 2021-11-12 | 2021-11-10 | 43.322 | 107,494,711 | -961,891 | 2.29% | 4,656,867,935 |
| 2021-11-11 | 2021-11-09 | 43.376 | 108,456,602 | -1,501,140 | 2.31% | 4,704,361,046 |
| 2021-11-10 | 2021-11-08 | 43.859 | 109,957,742 | -1,035,998 | 2.34% | 4,822,599,094 |
| 2021-11-09 | 2021-11-05 | 43.590 | 110,993,740 | -1,137,441 | 2.37% | 4,838,244,431 |
| 2021-11-08 | 2021-11-04 | 42.517 | 112,131,181 | +104,670 | 2.39% | 4,767,435,967 |
| 2021-11-05 | 2021-11-03 | 42.570 | 112,026,511 | -241,510 | 2.39% | 4,768,999,626 |
| 2021-11-04 | 2021-11-02 | 43.214 | 112,268,021 | +190,833 | 2.39% | 4,851,602,803 |
| 2021-11-03 | 2021-11-01 | 42.731 | 112,077,188 | +532,264 | 2.39% | 4,789,206,734 |
| 2021-11-02 | 2021-10-29 | 42.356 | 111,544,924 | +1,997,604 | 2.38% | 4,724,546,262 |
| 2021-11-01 | 2021-10-28 | 42.194 | 109,547,320 | +224,981 | 2.34% | 4,622,294,307 |
| 2021-10-29 | 2021-10-27 | 42.570 | 109,322,339 | +3,707,837 | 2.33% | 4,653,882,274 |
| 2021-10-28 | 2021-10-26 | 42.517 | 105,614,502 | +138,197 | 2.25% | 4,490,368,968 |
| 2021-10-27 | 2021-10-25 | 41.389 | 105,476,305 | -962,783 | 2.25% | 4,365,586,283 |
| 2021-10-26 | 2021-10-22 | 41.389 | 106,439,088 | -1,709,876 | 2.27% | 4,405,435,159 |
| 2021-10-25 | 2021-10-21 | 40.638 | 108,148,964 | +1,082,429 | 2.31% | 4,394,925,664 |
| 2021-10-22 | 2021-10-20 | 40.691 | 107,066,535 | +2,692,287 | 2.28% | 4,356,685,840 |
| 2021-10-21 | 2021-10-19 | 40.423 | 104,374,248 | +833,669 | 2.23% | 4,219,117,558 |
| 2021-10-20 | 2021-10-18 | 40.101 | 103,540,579 | -244,570 | 2.21% | 4,152,068,232 |
| 2021-10-19 | 2021-10-15 | 41.336 | 103,785,149 | +1,401,466 | 2.21% | 4,290,019,133 |
| 2021-10-18 | 2021-10-12 | 40.530 | 102,383,683 | -533,241 | 2.18% | 4,149,645,438 |
| 2021-10-15 | 2021-10-11 | 40.906 | 102,916,924 | -515,844 | 2.19% | 4,209,931,791 |
| 2021-10-12 | 2021-10-08 | 41.282 | 103,432,768 | +389,668 | 2.21% | 4,269,900,724 |
| 2021-10-11 | 2021-10-07 | 41.926 | 103,043,100 | -689,933 | 2.20% | 4,320,193,910 |
| 2021-10-08 | 2021-10-06 | 42.087 | 103,733,033 | -1,638,755 | 2.21% | 4,365,826,067 |
| 2021-10-07 | 2021-10-05 | 42.517 | 105,371,788 | +151,329 | 2.25% | 4,480,049,595 |
| 2021-10-06 | 2021-10-04 | 41.711 | 105,220,459 | +377,470 | 2.24% | 4,388,888,033 |
| 2021-10-05 | 2021-09-30 | 42.570 | 104,842,989 | +1,239,474 | 2.24% | 4,463,195,103 |
| 2021-10-04 | 2021-09-29 | 41.550 | 103,603,515 | +300,059 | 2.21% | 4,304,757,998 |
| 2021-09-30 | 2021-09-28 | 41.443 | 103,303,456 | +1,130,885 | 2.20% | 4,281,199,264 |
| 2021-09-29 | 2021-09-27 | 41.228 | 102,172,571 | -757,331 | 2.18% | 4,212,392,517 |
| 2021-09-28 | 2021-09-24 | 39.510 | 102,929,902 | +492,042 | 2.19% | 4,066,798,590 |
| 2021-09-27 | 2021-09-23 | 39.671 | 102,437,860 | +248,243 | 2.18% | 4,063,855,211 |
| 2021-09-24 | 2021-09-21 | 40.208 | 102,189,617 | +874,063 | 2.18% | 4,108,865,071 |
| 2021-09-23 | 2021-09-20 | 40.477 | 101,315,554 | -1,170,935 | 2.16% | 4,100,914,928 |
| 2021-09-21 | 2021-09-17 | 41.604 | 102,486,489 | -3,358,496 | 2.19% | 4,263,846,961 |
| 2021-09-20 | 2021-09-16 | 40.960 | 105,844,985 | +838,375 | 2.26% | 4,335,389,430 |
| 2021-09-17 | 2021-09-15 | 40.638 | 105,006,610 | +1,758,685 | 2.24% | 4,267,227,610 |
| 2021-09-16 | 2021-09-14 | 40.852 | 103,247,925 | -9,314 | 2.20% | 4,217,929,143 |
| 2021-09-15 | 2021-09-13 | 40.906 | 103,257,239 | -2,418,394 | 2.20% | 4,223,852,757 |
| 2021-09-14 | 2021-09-10 | 41.819 | 105,675,633 | +84,803 | 2.25% | 4,419,219,837 |
| 2021-09-13 | 2021-09-09 | 42.194 | 105,590,830 | -535,635 | 2.25% | 4,455,352,193 |
| 2021-09-10 | 2021-09-08 | 42.248 | 106,126,465 | -570,117 | 2.26% | 4,483,650,185 |
| 2021-09-09 | 2021-09-07 | 43.483 | 106,696,582 | +351,713 | 2.28% | 4,639,474,764 |
| 2021-09-08 | 2021-09-06 | 43.483 | 106,344,869 | +4,597,230 | 2.27% | 4,624,181,269 |
| 2021-09-07 | 2021-09-03 | 43.698 | 101,747,639 | +198,880 | 2.17% | 4,446,128,763 |
| 2021-09-06 | 2021-09-02 | 43.214 | 101,548,759 | +83,416 | 2.17% | 4,388,375,598 |
| 2021-09-03 | 2021-09-01 | 43.912 | 101,465,343 | -1,043,484 | 2.16% | 4,455,580,784 |
| 2021-09-02 | 2021-08-31 | 44.181 | 102,508,827 | +521,824 | 2.19% | 4,528,917,295 |
| 2021-09-01 | 2021-08-30 | 42.839 | 101,987,003 | -2,698,823 | 2.17% | 4,368,989,609 |
| 2021-08-31 | 2021-08-27 | 42.624 | 104,685,826 | -626,372 | 2.23% | 4,462,124,435 |
| 2021-08-30 | 2021-08-26 | 42.892 | 105,312,198 | -3,255,422 | 2.25% | 4,517,090,036 |
| 2021-08-27 | 2021-08-25 | 42.194 | 108,567,620 | -1,486,771 | 2.32% | 4,580,956,356 |
| 2021-08-26 | 2021-08-24 | 43.483 | 110,054,391 | +1,199,464 | 2.35% | 4,785,481,972 |
| 2021-08-25 | 2021-08-23 | 42.624 | 108,854,927 | +2,732,906 | 2.32% | 4,639,828,028 |
| 2021-08-24 | 2021-08-20 | 42.033 | 106,122,021 | +437,409 | 2.26% | 4,460,674,823 |
| 2021-08-23 | 2021-08-19 | 41.926 | 105,684,612 | +618,415 | 2.25% | 4,430,942,170 |
| 2021-08-20 | 2021-08-18 | 43.000 | 105,066,197 | +1,769,433 | 2.24% | 4,517,818,917 |
| 2021-08-19 | 2021-08-17 | 42.356 | 103,296,764 | -795,047 | 2.20% | 4,375,190,934 |
| 2021-08-18 | 2021-08-16 | 42.624 | 104,091,811 | +2,898,512 | 2.22% | 4,436,805,163 |
| 2021-08-17 | 2021-08-13 | 43.322 | 101,193,299 | -5,044,452 | 2.16% | 4,383,879,216 |
| 2021-08-16 | 2021-08-12 | 43.590 | 106,237,751 | +495,743 | 2.27% | 4,630,929,701 |
| 2021-08-13 | 2021-08-11 | 44.664 | 105,742,008 | +1,606,095 | 2.25% | 4,722,850,194 |
| 2021-08-12 | 2021-08-10 | 45.040 | 104,135,913 | +545,310 | 2.22% | 4,690,247,715 |
| 2021-08-11 | 2021-08-09 | 44.825 | 103,590,603 | +638,640 | 2.21% | 4,643,443,091 |
| 2021-08-10 | 2021-08-06 | 44.449 | 102,951,963 | +227,637 | 2.20% | 4,576,129,007 |
| 2021-08-09 | 2021-08-05 | 45.093 | 102,724,326 | +1,524,514 | 2.19% | 4,632,184,801 |
| 2021-08-06 | 2021-08-04 | 44.557 | 101,199,812 | +3,277,953 | 2.16% | 4,509,112,686 |
| 2021-08-05 | 2021-08-03 | 43.698 | 97,921,859 | -300,170 | 2.09% | 4,278,951,317 |
| 2021-08-04 | 2021-08-02 | 43.376 | 98,222,029 | -582,416 | 2.09% | 4,260,431,163 |
| 2021-08-03 | 2021-07-30 | 42.946 | 98,804,445 | -4,208,198 | 2.11% | 4,243,261,146 |
| 2021-08-02 | 2021-07-29 | 43.966 | 103,012,643 | -20,317 | 2.20% | 4,529,056,333 |
| 2021-07-30 | 2021-07-28 | 43.805 | 103,032,960 | -600,028 | 2.20% | 4,513,356,369 |
| 2021-07-29 | 2021-07-27 | 44.932 | 103,632,988 | +5,039,170 | 2.21% | 4,656,469,566 |
| 2021-07-28 | 2021-07-26 | 45.040 | 98,593,818 | +133,802 | 2.10% | 4,440,633,556 |
| 2021-07-27 | 2021-07-23 | 45.308 | 98,460,016 | +563,796 | 2.10% | 4,461,035,090 |
| 2021-07-26 | 2021-07-22 | 46.650 | 97,896,220 | -287,119 | 2.09% | 4,566,873,586 |
| 2021-07-23 | 2021-07-21 | 47.509 | 98,183,339 | -1,048,964 | 2.09% | 4,664,599,473 |
| 2021-07-22 | 2021-07-20 | 48.368 | 99,232,303 | +2,074,972 | 2.12% | 4,799,667,500 |
| 2021-07-21 | 2021-07-19 | 47.402 | 97,157,331 | -1,018,849 | 2.07% | 4,605,423,473 |
| 2021-07-20 | 2021-07-16 | 47.670 | 98,176,180 | +655,610 | 2.09% | 4,680,070,404 |
| 2021-07-19 | 2021-07-15 | 48.207 | 97,520,570 | +1,900,546 | 2.08% | 4,701,168,943 |
| 2021-07-16 | 2021-07-14 | 47.831 | 95,620,024 | -833,989 | 2.04% | 4,573,617,523 |
| 2021-07-15 | 2021-07-13 | 46.650 | 96,454,013 | +505,469 | 2.06% | 4,499,594,409 |
| 2021-07-14 | 2021-07-12 | 45.469 | 95,948,544 | +4,893,354 | 2.05% | 4,362,697,388 |
| 2021-07-13 | 2021-07-09 | 41.926 | 91,055,190 | -384,297 | 1.94% | 3,817,587,760 |
| 2021-07-12 | 2021-07-08 | 41.121 | 91,439,487 | +718,834 | 1.95% | 3,760,069,230 |
| 2021-07-09 | 2021-07-07 | 41.819 | 90,720,653 | +1,235,343 | 1.93% | 3,793,821,697 |
| 2021-07-08 | 2021-07-06 | 41.819 | 89,485,310 | -1,553,721 | 1.91% | 3,742,161,233 |
| 2021-07-07 | 2021-07-05 | 42.356 | 91,039,031 | -2,403,941 | 1.94% | 3,856,007,949 |
| 2021-07-06 | 2021-07-02 | 41.765 | 93,442,972 | +1,074,207 | 1.99% | 3,902,649,338 |
| 2021-07-05 | 2021-06-30 | 41.819 | 92,368,765 | -1,299,771 | 1.97% | 3,862,743,633 |
| 2021-07-02 | 2021-06-29 | 42.194 | 93,668,536 | -1,135,871 | 2.00% | 3,952,296,968 |
| 2021-06-30 | 2021-06-28 | 43.596 | 94,804,407 | +5,718,646 | 2.02% | 4,133,095,942 |
| 2021-06-29 | 2021-06-25 | 44.297 | 89,085,761 | -28,589 | 1.90% | 3,946,272,319 |
| 2021-06-28 | 2021-06-24 | 43.272 | 89,114,350 | +1,768,022 | 1.91% | 3,856,182,788 |
| 2021-06-25 | 2021-06-23 | 43.272 | 87,346,328 | +1,124,987 | 1.87% | 3,779,676,412 |
| 2021-06-24 | 2021-06-22 | 43.650 | 86,221,341 | +1,125,734 | 1.85% | 3,763,560,438 |
| 2021-06-23 | 2021-06-21 | 44.190 | 85,095,607 | -2,265,608 | 1.82% | 3,760,335,910 |
| 2021-06-22 | 2021-06-18 | 45.377 | 87,361,215 | +2,552,507 | 1.87% | 3,964,151,658 |
| 2021-06-21 | 2021-06-17 | 44.351 | 84,808,708 | -197,086 | 1.82% | 3,761,385,660 |
| 2021-06-18 | 2021-06-16 | 44.567 | 85,005,794 | +3,763,427 | 1.82% | 3,788,472,817 |
| 2021-06-17 | 2021-06-15 | 45.107 | 81,242,367 | -133,641 | 1.74% | 3,664,582,011 |
| 2021-06-16 | 2021-06-11 | 46.456 | 81,376,008 | -1,514,624 | 1.74% | 3,780,377,176 |
| 2021-06-15 | 2021-06-10 | 46.618 | 82,890,632 | +296,868 | 1.78% | 3,864,157,266 |
| 2021-06-11 | 2021-06-09 | 47.157 | 82,593,764 | +2,050,963 | 1.77% | 3,894,881,876 |
| 2021-06-10 | 2021-06-08 | 46.779 | 80,542,801 | -532,261 | 1.73% | 3,767,744,340 |
| 2021-06-09 | 2021-06-07 | 46.725 | 81,075,062 | +2,510,875 | 1.74% | 3,788,268,749 |
| 2021-06-08 | 2021-06-04 | 46.671 | 78,564,187 | -1,578,017 | 1.68% | 3,666,708,016 |
| 2021-06-07 | 2021-06-03 | 47.535 | 80,142,204 | -2,966,664 | 1.72% | 3,809,542,211 |
| 2021-06-04 | 2021-06-02 | 47.966 | 83,108,868 | +3,498,086 | 1.78% | 3,986,435,373 |
| 2021-06-03 | 2021-06-01 | 49.099 | 79,610,782 | +950,731 | 1.71% | 3,908,848,894 |
| 2021-06-02 | 2021-05-31 | 49.531 | 78,660,051 | -1,923,728 | 1.69% | 3,896,121,615 |
| 2021-06-01 | 2021-05-28 | 48.236 | 80,583,779 | +1,093,377 | 1.73% | 3,887,055,562 |
| 2021-05-31 | 2021-05-27 | 48.938 | 79,490,402 | +5,455,380 | 1.70% | 3,890,071,468 |
| 2021-05-28 | 2021-05-26 | 46.671 | 74,035,022 | +905,093 | 1.59% | 3,455,325,117 |
| 2021-05-27 | 2021-05-25 | 47.481 | 73,129,929 | +1,532,961 | 1.57% | 3,472,269,486 |
| 2021-05-26 | 2021-05-24 | 45.377 | 71,596,968 | +1,692,625 | 1.53% | 3,248,824,314 |
| 2021-05-25 | 2021-05-21 | 44.675 | 69,904,343 | -218,226 | 1.50% | 3,122,986,414 |
| 2021-05-24 | 2021-05-20 | 41.977 | 70,122,569 | +389,041 | 1.50% | 2,943,560,831 |
| 2021-05-21 | 2021-05-18 | 40.359 | 69,733,528 | +73,617 | 1.49% | 2,814,354,725 |
| 2021-05-20 | 2021-05-17 | 40.898 | 69,659,911 | +473,379 | 1.49% | 2,848,968,981 |
| 2021-05-18 | 2021-05-14 | 41.060 | 69,186,532 | +73,539 | 1.48% | 2,840,807,583 |
| 2021-05-17 | 2021-05-13 | 40.359 | 69,112,993 | +342,905 | 1.48% | 2,789,310,737 |
| 2021-05-14 | 2021-05-12 | 41.438 | 68,770,088 | +406,833 | 1.47% | 2,849,682,005 |
| 2021-05-13 | 2021-05-11 | 41.546 | 68,363,255 | -100,388 | 1.47% | 2,840,200,881 |
| 2021-05-12 | 2021-05-10 | 42.085 | 68,463,643 | +933,842 | 1.47% | 2,881,311,463 |
| 2021-05-11 | 2021-05-07 | 42.355 | 67,529,801 | +29,423 | 1.45% | 2,860,228,479 |
| 2021-05-10 | 2021-05-06 | 43.434 | 67,500,378 | +796,729 | 1.45% | 2,931,822,578 |
| 2021-05-07 | 2021-05-05 | 43.650 | 66,703,649 | +531,635 | 1.43% | 2,911,613,430 |
| 2021-05-06 | 2021-05-04 | 44.297 | 66,172,014 | -111,728 | 1.42% | 2,931,251,686 |
| 2021-05-05 | 2021-05-03 | 43.920 | 66,283,742 | -128,731 | 1.42% | 2,911,166,352 |
| 2021-05-04 | 2021-04-30 | 44.405 | 66,412,473 | +338,355 | 1.42% | 2,949,070,042 |
| 2021-05-03 | 2021-04-29 | 44.945 | 66,074,118 | +229,944 | 1.42% | 2,969,695,876 |
| 2021-04-30 | 2021-04-28 | 45.538 | 65,844,174 | -890,567 | 1.41% | 2,998,440,259 |
| 2021-04-29 | 2021-04-27 | 46.024 | 66,734,741 | +20,451 | 1.43% | 3,071,401,629 |
| 2021-04-28 | 2021-04-26 | 44.891 | 66,714,290 | +1,216,708 | 1.43% | 2,994,868,753 |
| 2021-04-27 | 2021-04-23 | 44.621 | 65,497,582 | +659,573 | 1.40% | 2,922,579,789 |
| 2021-04-26 | 2021-04-22 | 45.161 | 64,838,009 | +487,646 | 1.39% | 2,928,132,522 |
| 2021-04-23 | 2021-04-21 | 44.351 | 64,350,363 | +340,339 | 1.38% | 2,854,029,242 |
| 2021-04-22 | 2021-04-20 | 45.377 | 64,010,024 | -91,647 | 1.37% | 2,904,554,873 |
| 2021-04-21 | 2021-04-19 | 43.758 | 64,101,671 | +320,332 | 1.37% | 2,804,954,397 |
| 2021-04-20 | 2021-04-16 | 43.110 | 63,781,339 | -431,764 | 1.37% | 2,749,641,105 |
| 2021-04-19 | 2021-04-15 | 42.193 | 64,213,103 | -497,955 | 1.38% | 2,709,355,603 |
| 2021-04-16 | 2021-04-14 | 41.654 | 64,711,058 | -1,359,285 | 1.39% | 2,695,450,747 |
| 2021-04-15 | 2021-04-13 | 41.168 | 66,070,343 | -504,430 | 1.42% | 2,719,986,191 |
| 2021-04-14 | 2021-04-12 | 40.682 | 66,574,773 | +140,892 | 1.43% | 2,708,423,916 |
| 2021-04-13 | 2021-04-09 | 41.276 | 66,433,881 | -243,905 | 1.42% | 2,742,121,281 |
| 2021-04-12 | 2021-04-08 | 41.762 | 66,677,786 | -72,346 | 1.43% | 2,784,567,381 |
| 2021-04-09 | 2021-04-07 | 42.841 | 66,750,132 | +719,372 | 1.43% | 2,859,619,376 |
| 2021-04-08 | 2021-04-01 | 43.326 | 66,030,760 | -1,494,457 | 1.42% | 2,860,865,504 |
| 2021-04-07 | 2021-03-31 | 41.816 | 67,525,217 | -135,109 | 1.45% | 2,823,600,765 |
| 2021-04-01 | 2021-03-30 | 42.679 | 67,660,326 | +348,489 | 1.45% | 2,887,660,747 |
| 2021-03-31 | 2021-03-29 | 41.869 | 67,311,837 | -129,623 | 1.44% | 2,818,310,016 |
| 2021-03-30 | 2021-03-26 | 43.164 | 67,441,460 | -2,355,148 | 1.45% | 2,911,069,341 |
| 2021-03-29 | 2021-03-25 | 44.190 | 69,796,608 | -1,442,645 | 1.50% | 3,084,280,149 |
| 2021-03-26 | 2021-03-24 | 42.085 | 71,239,253 | -526,002 | 1.53% | 2,998,123,782 |
| 2021-03-25 | 2021-03-23 | 45.431 | 71,765,255 | -959,653 | 1.54% | 3,260,332,729 |
| 2021-03-24 | 2021-03-22 | 47.103 | 72,724,908 | -1,704,997 | 1.56% | 3,425,571,400 |
| 2021-03-23 | 2021-03-19 | 47.481 | 74,429,905 | -499,789 | 1.60% | 3,533,993,421 |
| 2021-03-22 | 2021-03-18 | 48.290 | 74,929,694 | -845,982 | 1.61% | 3,618,366,835 |
| 2021-03-19 | 2021-03-17 | 47.912 | 75,775,676 | -1,437,260 | 1.62% | 3,630,599,847 |
| 2021-03-18 | 2021-03-16 | 47.805 | 77,212,936 | +27,237 | 1.65% | 3,691,130,402 |
| 2021-03-17 | 2021-03-15 | 47.481 | 77,185,699 | +1,425,652 | 1.65% | 3,664,840,798 |
| 2021-03-16 | 2021-03-12 | 46.725 | 75,760,047 | +6,031,239 | 1.62% | 3,539,922,282 |
| 2021-03-15 | 2021-03-11 | 47.481 | 69,728,808 | -1,251,378 | 1.49% | 3,310,781,449 |
| 2021-03-12 | 2021-03-10 | 44.999 | 70,980,186 | -2,475,508 | 1.52% | 3,194,028,475 |
| 2021-03-11 | 2021-03-09 | 44.297 | 73,455,694 | -980,482 | 1.57% | 3,253,900,160 |
| 2021-03-10 | 2021-03-08 | 45.484 | 74,436,176 | +341,609 | 1.60% | 3,385,690,294 |
| 2021-03-09 | 2021-03-05 | 49.046 | 74,094,567 | -36,383 | 1.59% | 3,634,007,736 |
| 2021-03-08 | 2021-03-04 | 50.233 | 74,130,950 | +517,449 | 1.59% | 3,723,787,129 |
| 2021-03-05 | 2021-03-03 | 52.715 | 73,613,501 | +465,211 | 1.58% | 3,880,499,542 |
| 2021-03-04 | 2021-03-02 | 53.416 | 73,148,290 | -3,846,811 | 1.57% | 3,907,283,941 |
| 2021-03-03 | 2021-03-01 | 56.437 | 76,995,101 | -605,104 | 1.65% | 4,345,406,177 |
| 2021-03-02 | 2021-02-26 | 55.574 | 77,600,205 | +13,751,687 | 1.66% | 4,312,565,389 |
| 2021-03-01 | 2021-02-25 | 61.186 | 63,848,518 | +194,868 | 1.37% | 3,906,604,767 |
| 2021-02-26 | 2021-02-24 | 60.376 | 63,653,650 | +1,146,285 | 1.36% | 3,843,164,713 |
| 2021-02-25 | 2021-02-23 | 64.531 | 62,507,365 | +1,152,349 | 1.34% | 4,033,647,765 |
| 2021-02-24 | 2021-02-22 | 65.934 | 61,355,016 | -683,859 | 1.32% | 4,045,357,239 |
| 2021-02-23 | 2021-02-19 | 69.063 | 62,038,875 | -58,275 | 1.33% | 4,284,592,106 |
| 2021-02-22 | 2021-02-18 | 68.685 | 62,097,150 | +405,793 | 1.33% | 4,265,163,381 |
| 2021-02-19 | 2021-02-17 | 71.167 | 61,691,357 | -409,538 | 1.32% | 4,390,406,359 |
| 2021-02-18 | 2021-02-16 | 70.034 | 62,100,895 | -157,683 | 1.33% | 4,349,187,705 |
| 2021-02-17 | 2021-02-11 | 67.121 | 62,258,578 | -341,667 | 1.33% | 4,178,834,555 |
| 2021-02-16 | 2021-02-09 | 65.772 | 62,600,245 | -56,191 | 1.34% | 4,117,326,793 |
| 2021-02-10 | 2021-02-08 | 63.398 | 62,656,436 | +322,145 | 1.34% | 3,972,273,604 |
| 2021-02-09 | 2021-02-05 | 65.286 | 62,334,291 | -87,974 | 1.34% | 4,069,565,045 |
| 2021-02-08 | 2021-02-04 | 66.797 | 62,422,265 | -404,612 | 1.34% | 4,169,613,187 |
| 2021-02-05 | 2021-02-03 | 67.336 | 62,826,877 | -1,174,267 | 1.35% | 4,230,538,557 |
| 2021-02-04 | 2021-02-02 | 66.095 | 64,001,144 | -838,654 | 1.37% | 4,230,185,629 |
| 2021-02-03 | 2021-02-01 | 64.531 | 64,839,798 | -363,188 | 1.39% | 4,184,161,439 |
| 2021-02-02 | 2021-01-29 | 63.182 | 65,202,986 | +619,220 | 1.40% | 4,119,646,768 |
| 2021-02-01 | 2021-01-28 | 63.182 | 64,583,766 | +394,793 | 1.38% | 4,080,523,289 |
| 2021-01-29 | 2021-01-27 | 65.664 | 64,188,973 | +400,113 | 1.38% | 4,214,893,497 |
| 2021-01-28 | 2021-01-26 | 67.876 | 63,788,860 | -1,944,339 | 1.37% | 4,329,732,661 |
| 2021-01-27 | 2021-01-25 | 68.523 | 65,733,199 | +282,237 | 1.41% | 4,504,266,614 |
| 2021-01-26 | 2021-01-22 | 63.560 | 65,450,962 | +887,049 | 1.40% | 4,160,034,425 |
| 2021-01-25 | 2021-01-21 | 65.718 | 64,563,913 | -8,630,912 | 1.38% | 4,242,997,069 |
| 2021-01-22 | 2021-01-20 | 66.905 | 73,194,825 | -780,556 | 1.57% | 4,897,085,220 |
| 2021-01-21 | 2021-01-19 | 67.336 | 73,975,381 | +84,813 | 1.59% | 4,981,239,185 |
| 2021-01-20 | 2021-01-18 | 66.851 | 73,890,568 | -1,268,176 | 1.58% | 4,939,646,966 |
| 2021-01-19 | 2021-01-15 | 62.966 | 75,158,744 | -1,029,616 | 1.61% | 4,732,449,298 |
| 2021-01-18 | 2021-01-14 | 64.315 | 76,188,360 | -2,122,516 | 1.63% | 4,900,049,649 |
| 2021-01-15 | 2021-01-13 | 65.826 | 78,310,876 | +2,907,875 | 1.68% | 5,154,867,570 |
| 2021-01-14 | 2021-01-12 | 67.876 | 75,403,001 | -138,391 | 1.62% | 5,118,054,095 |
| 2021-01-13 | 2021-01-11 | 66.905 | 75,541,392 | -107,395 | 1.62% | 5,054,081,819 |
| 2021-01-12 | 2021-01-08 | 71.869 | 75,648,787 | +197,203 | 1.62% | 5,436,780,423 |
| 2021-01-11 | 2021-01-07 | 70.358 | 75,451,584 | -6,455,687 | 1.62% | 5,308,618,948 |
| 2021-01-08 | 2021-01-06 | 70.142 | 81,907,271 | +718,878 | 1.76% | 5,745,150,480 |
| 2021-01-07 | 2021-01-05 | 69.657 | 81,188,393 | +1,331,742 | 1.74% | 5,655,301,813 |
| 2021-01-06 | 2021-01-04 | 65.394 | 79,856,651 | -1,116,476 | 1.71% | 5,222,149,644 |
| 2021-01-05 | 2020-12-31 | 59.243 | 80,973,127 | -602,349 | 1.74% | 4,797,100,875 |
| 2021-01-04 | 2020-12-29 | 56.383 | 81,575,476 | +345,238 | 1.75% | 4,599,509,359 |
| 2020-12-30 | 2020-12-28 | 57.840 | 81,230,238 | +687,795 | 1.74% | 4,698,379,694 |
| 2020-12-29 | 2020-12-24 | 53.955 | 80,542,443 | +873,355 | 1.73% | 4,345,706,566 |
| 2020-12-28 | 2020-12-22 | 50.287 | 79,669,088 | -423,198 | 1.71% | 4,006,280,543 |
| 2020-12-23 | 2020-12-21 | 51.905 | 80,092,286 | +471,580 | 1.72% | 4,157,204,238 |
| 2020-12-22 | 2020-12-18 | 51.581 | 79,620,706 | +617,940 | 1.71% | 4,106,950,952 |
| 2020-12-21 | 2020-12-17 | 50.287 | 79,002,766 | -480,165 | 1.69% | 3,972,773,534 |
| 2020-12-18 | 2020-12-16 | 49.099 | 79,482,931 | -1,255,113 | 1.70% | 3,902,571,475 |
| 2020-12-17 | 2020-12-15 | 46.833 | 80,738,044 | -1,054,573 | 1.73% | 3,781,233,952 |
| 2020-12-16 | 2020-12-14 | 46.078 | 81,792,617 | -565,095 | 1.75% | 3,768,838,905 |
| 2020-12-15 | 2020-12-11 | 45.323 | 82,357,712 | -621,096 | 1.77% | 3,732,666,240 |
| 2020-12-14 | 2020-12-10 | 45.269 | 82,978,808 | -666,639 | 1.78% | 3,756,338,768 |
| 2020-12-11 | 2020-12-09 | 45.808 | 83,645,447 | -76,725 | 1.79% | 3,831,647,923 |
| 2020-12-10 | 2020-12-08 | 46.725 | 83,722,172 | +179,510 | 1.79% | 3,911,956,155 |
| 2020-12-09 | 2020-12-07 | 45.970 | 83,542,662 | +613,567 | 1.79% | 3,840,462,281 |
| 2020-12-08 | 2020-12-04 | 45.862 | 82,929,095 | +211,622 | 1.78% | 3,803,307,602 |
| 2020-12-07 | 2020-12-03 | 44.729 | 82,717,473 | +65,462 | 1.77% | 3,699,877,871 |
| 2020-12-04 | 2020-12-02 | 45.592 | 82,652,011 | +72,652 | 1.77% | 3,768,302,285 |
| 2020-12-03 | 2020-12-01 | 47.157 | 82,579,359 | -51,153 | 1.77% | 3,894,202,578 |
| 2020-12-02 | 2020-11-30 | 45.862 | 82,630,512 | -146,781 | 1.77% | 3,789,613,941 |
| 2020-12-01 | 2020-11-27 | 46.240 | 82,777,293 | +52,636 | 1.77% | 3,827,609,657 |
| 2020-11-30 | 2020-11-26 | 46.564 | 82,724,657 | +209,413 | 1.77% | 3,851,956,471 |
| 2020-11-27 | 2020-11-25 | 45.970 | 82,515,244 | -327,693 | 1.77% | 3,793,231,801 |
| 2020-11-26 | 2020-11-24 | 48.128 | 82,842,937 | +235,850 | 1.78% | 3,987,089,105 |
| 2020-11-25 | 2020-11-23 | 48.722 | 82,607,087 | -323,971 | 1.77% | 4,024,766,207 |
| 2020-11-24 | 2020-11-20 | 48.776 | 82,931,058 | +693,219 | 1.78% | 4,045,025,244 |
| 2020-11-23 | 2020-11-19 | 47.481 | 82,237,839 | +258,029 | 1.76% | 3,904,720,582 |
| 2020-11-20 | 2020-11-18 | 47.427 | 81,979,810 | +410,241 | 1.76% | 3,888,045,891 |
| 2020-11-19 | 2020-11-17 | 47.697 | 81,569,569 | +804,904 | 1.75% | 3,890,595,073 |
| 2020-11-18 | 2020-11-16 | 44.459 | 80,764,665 | -894,255 | 1.73% | 3,590,742,050 |
| 2020-11-17 | 2020-11-13 | 40.197 | 81,658,920 | +4,818 | 1.75% | 3,282,430,235 |
| 2020-11-16 | 2020-11-12 | 40.197 | 81,654,102 | -1,188,572 | 1.75% | 3,282,236,567 |
| 2020-11-13 | 2020-11-11 | 39.927 | 82,842,674 | +253,542 | 1.78% | 3,307,664,318 |
| 2020-11-12 | 2020-11-10 | 42.463 | 82,589,132 | +998,775 | 1.77% | 3,506,979,554 |
| 2020-11-11 | 2020-11-09 | 42.031 | 81,590,357 | -39,700 | 1.75% | 3,429,350,627 |
| 2020-11-10 | 2020-11-06 | 40.736 | 81,630,057 | +286,347 | 1.75% | 3,325,313,927 |
| 2020-11-09 | 2020-11-05 | 40.898 | 81,343,710 | -145,861 | 1.74% | 3,326,816,001 |
| 2020-11-06 | 2020-11-04 | 40.898 | 81,489,571 | -578,126 | 1.75% | 3,332,781,462 |
| 2020-11-05 | 2020-11-03 | 38.902 | 82,067,697 | -175,886 | 1.76% | 3,192,589,720 |
| 2020-11-04 | 2020-11-02 | 39.388 | 82,243,583 | -67,278 | 1.76% | 3,239,369,452 |
| 2020-11-03 | 2020-10-30 | 38.308 | 82,310,861 | -453,805 | 1.76% | 3,153,196,916 |
| 2020-11-02 | 2020-10-29 | 38.308 | 82,764,666 | -227,986 | 1.77% | 3,170,581,457 |
| 2020-10-30 | 2020-10-28 | 38.308 | 82,992,652 | +288,237 | 1.78% | 3,179,315,235 |
| 2020-10-29 | 2020-10-27 | 38.524 | 82,704,415 | -88,128 | 1.77% | 3,186,122,765 |
| 2020-10-28 | 2020-10-23 | 38.740 | 82,792,543 | -69,409 | 1.77% | 3,207,386,275 |
| 2020-10-27 | 2020-10-22 | 39.495 | 82,861,952 | -166,619 | 1.78% | 3,272,667,177 |
| 2020-10-23 | 2020-10-21 | 39.819 | 83,028,571 | -233,591 | 1.78% | 3,306,126,944 |
| 2020-10-22 | 2020-10-20 | 38.848 | 83,262,162 | +349,270 | 1.78% | 3,234,564,233 |
| 2020-10-21 | 2020-10-19 | 39.172 | 82,912,892 | -113,427 | 1.78% | 3,247,837,442 |
| 2020-10-20 | 2020-10-16 | 39.927 | 83,026,319 | +63,200 | 1.78% | 3,314,996,722 |
| 2020-10-19 | 2020-10-15 | 39.280 | 82,963,119 | -311,368 | 1.78% | 3,258,757,548 |
| 2020-10-16 | 2020-10-14 | 40.952 | 83,274,487 | -217,864 | 1.78% | 3,410,274,532 |
| 2020-10-15 | 2020-10-12 | 40.682 | 83,492,351 | -446,053 | 1.79% | 3,396,672,193 |
| 2020-10-14 | 2020-10-09 | 39.495 | 83,938,404 | -2,611,750 | 1.80% | 3,315,182,095 |
| 2020-10-12 | 2020-10-08 | 39.819 | 86,550,154 | -379,945 | 1.86% | 3,446,353,379 |
| 2020-10-09 | 2020-10-07 | 39.711 | 86,930,099 | +10,379 | 1.86% | 3,452,101,753 |
| 2020-10-08 | 2020-10-06 | 40.521 | 86,919,720 | +80,359 | 1.86% | 3,522,036,525 |
| 2020-10-07 | 2020-10-05 | 38.416 | 86,839,361 | +107,125 | 1.86% | 3,336,047,399 |
| 2020-10-06 | 2020-09-30 | 37.769 | 86,732,236 | +359,837 | 1.86% | 3,275,775,894 |
| 2020-10-05 | 2020-09-29 | 37.769 | 86,372,399 | +829,202 | 1.85% | 3,262,185,269 |
| 2020-09-30 | 2020-09-28 | 38.470 | 85,543,197 | +19,453,815 | 1.83% | 3,290,869,092 |
| 2020-09-29 | 2020-09-25 | 37.931 | 66,089,382 | -453,337 | 1.43% | 2,506,816,910 |
| 2020-09-28 | 2020-09-24 | 41.006 | 66,542,719 | +1,801,509 | 1.44% | 2,728,661,949 |
| 2020-09-25 | 2020-09-23 | 42.409 | 64,741,210 | +1,952,442 | 1.40% | 2,745,610,695 |
| 2020-09-24 | 2020-09-22 | 39.603 | 62,788,768 | +308,031 | 1.36% | 2,486,644,043 |
| 2020-09-23 | 2020-09-21 | 38.848 | 62,480,737 | -410,894 | 1.35% | 2,427,248,492 |
| 2020-09-22 | 2020-09-18 | 38.578 | 62,891,631 | +81,487 | 1.36% | 2,426,244,139 |
| 2020-09-21 | 2020-09-17 | 37.607 | 62,810,144 | -236,861 | 1.36% | 2,362,099,388 |
| 2020-09-18 | 2020-09-16 | 37.067 | 63,047,005 | -631,990 | 1.37% | 2,336,989,696 |
| 2020-09-17 | 2020-09-15 | 38.093 | 63,678,995 | +571,138 | 1.38% | 2,425,696,723 |
| 2020-09-16 | 2020-09-14 | 39.010 | 63,107,857 | +123,805 | 1.37% | 2,461,825,863 |
| 2020-09-15 | 2020-09-11 | 37.769 | 62,984,052 | -106,124 | 1.37% | 2,378,834,546 |
| 2020-09-14 | 2020-09-10 | 38.740 | 63,090,176 | -2,942,036 | 1.37% | 2,444,115,825 |
| 2020-09-11 | 2020-09-09 | 35.826 | 66,032,212 | -2,263,993 | 1.43% | 2,365,699,211 |
| 2020-09-10 | 2020-09-08 | 35.719 | 68,296,205 | 1.48% | 2,439,440,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy