History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 600 | +0 | 0.00% | 32,430 |
| 2025-10-13 | 2025-10-09 | 54.200 | 600 | +0 | 0.00% | 32,520 |
| 2025-10-10 | 2025-10-08 | 53.000 | 600 | +0 | 0.00% | 31,800 |
| 2025-10-09 | 2025-10-06 | 53.250 | 600 | +0 | 0.00% | 31,950 |
| 2025-10-08 | 2025-10-03 | 53.750 | 600 | +0 | 0.00% | 32,250 |
| 2025-10-06 | 2025-10-02 | 54.150 | 600 | +0 | 0.00% | 32,490 |
| 2025-10-03 | 2025-09-30 | 53.900 | 600 | +0 | 0.00% | 32,340 |
| 2025-10-02 | 2025-09-29 | 53.600 | 600 | +0 | 0.00% | 32,160 |
| 2025-09-30 | 2025-09-26 | 52.200 | 600 | +0 | 0.00% | 31,320 |
| 2025-09-29 | 2025-09-25 | 52.100 | 600 | +0 | 0.00% | 31,260 |
| 2025-09-26 | 2025-09-24 | 53.000 | 600 | +0 | 0.00% | 31,800 |
| 2025-09-25 | 2025-09-23 | 52.400 | 600 | +0 | 0.00% | 31,440 |
| 2025-09-24 | 2025-09-22 | 53.650 | 600 | +0 | 0.00% | 32,190 |
| 2025-09-23 | 2025-09-19 | 54.400 | 600 | +0 | 0.00% | 32,640 |
| 2025-09-22 | 2025-09-18 | 53.700 | 600 | +0 | 0.00% | 32,220 |
| 2025-09-19 | 2025-09-17 | 54.600 | 600 | +0 | 0.00% | 32,760 |
| 2025-09-18 | 2025-09-16 | 53.950 | 600 | +0 | 0.00% | 32,370 |
| 2025-09-17 | 2025-09-15 | 54.450 | 600 | +0 | 0.00% | 32,670 |
| 2025-09-16 | 2025-09-12 | 52.300 | 600 | +0 | 0.00% | 31,380 |
| 2025-09-15 | 2025-09-11 | 52.700 | 600 | +0 | 0.00% | 31,620 |
| 2025-09-12 | 2025-09-10 | 52.700 | 600 | +0 | 0.00% | 31,620 |
| 2025-09-11 | 2025-09-09 | 51.850 | 600 | +0 | 0.00% | 31,110 |
| 2025-09-10 | 2025-09-08 | 50.850 | 600 | +0 | 0.00% | 30,510 |
| 2025-09-09 | 2025-09-05 | 50.950 | 600 | +0 | 0.00% | 30,570 |
| 2025-09-08 | 2025-09-04 | 49.920 | 600 | +0 | 0.00% | 29,952 |
| 2025-09-05 | 2025-09-03 | 49.420 | 600 | +0 | 0.00% | 29,652 |
| 2025-09-04 | 2025-09-02 | 49.720 | 600 | +0 | 0.00% | 29,832 |
| 2025-09-03 | 2025-09-01 | 50.200 | 600 | +0 | 0.00% | 30,120 |
| 2025-09-02 | 2025-08-29 | 49.980 | 600 | +0 | 0.00% | 29,988 |
| 2025-09-01 | 2025-08-28 | 49.560 | 600 | +0 | 0.00% | 29,736 |
| 2025-08-29 | 2025-08-27 | 50.300 | 600 | +0 | 0.00% | 30,180 |
| 2025-08-28 | 2025-08-26 | 46.960 | 600 | +0 | 0.00% | 28,176 |
| 2025-08-27 | 2025-08-25 | 47.000 | 600 | +0 | 0.00% | 28,200 |
| 2025-08-26 | 2025-08-22 | 46.440 | 600 | +0 | 0.00% | 27,864 |
| 2025-08-25 | 2025-08-21 | 46.240 | 600 | +0 | 0.00% | 27,744 |
| 2025-08-22 | 2025-08-20 | 47.180 | 600 | +0 | 0.00% | 28,308 |
| 2025-08-21 | 2025-08-19 | 47.100 | 600 | +0 | 0.00% | 28,260 |
| 2025-08-20 | 2025-08-18 | 46.400 | 600 | +0 | 0.00% | 27,840 |
| 2025-08-19 | 2025-08-15 | 46.680 | 600 | +0 | 0.00% | 28,008 |
| 2025-08-18 | 2025-08-14 | 47.800 | 600 | +0 | 0.00% | 28,680 |
| 2025-08-15 | 2025-08-13 | 47.860 | 600 | +0 | 0.00% | 28,716 |
| 2025-08-14 | 2025-08-12 | 47.020 | 600 | +0 | 0.00% | 28,212 |
| 2025-08-13 | 2025-08-11 | 46.500 | 600 | +0 | 0.00% | 27,900 |
| 2025-08-12 | 2025-08-08 | 46.520 | 600 | +0 | 0.00% | 27,912 |
| 2025-08-11 | 2025-08-07 | 46.420 | 600 | +0 | 0.00% | 27,852 |
| 2025-08-08 | 2025-08-06 | 45.400 | 600 | +0 | 0.00% | 27,240 |
| 2025-08-07 | 2025-08-05 | 45.440 | 600 | +0 | 0.00% | 27,264 |
| 2025-08-06 | 2025-08-04 | 45.200 | 600 | +0 | 0.00% | 27,120 |
| 2025-08-05 | 2025-08-01 | 44.950 | 600 | +0 | 0.00% | 26,970 |
| 2025-08-04 | 2025-07-31 | 45.450 | 600 | +0 | 0.00% | 27,270 |
| 2025-08-01 | 2025-07-30 | 46.600 | 600 | +0 | 0.00% | 27,960 |
| 2025-07-31 | 2025-07-29 | 46.400 | 600 | +0 | 0.00% | 27,840 |
| 2025-07-30 | 2025-07-28 | 45.200 | 600 | +0 | 0.00% | 27,120 |
| 2025-07-29 | 2025-07-25 | 46.500 | 600 | +0 | 0.00% | 27,900 |
| 2025-07-28 | 2025-07-24 | 44.900 | 600 | +0 | 0.00% | 26,940 |
| 2025-07-25 | 2025-07-23 | 45.000 | 600 | +0 | 0.00% | 27,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 600 | +0 | 0.00% | 27,150 |
| 2025-07-23 | 2025-07-21 | 44.250 | 600 | +0 | 0.00% | 26,550 |
| 2025-07-22 | 2025-07-18 | 43.000 | 600 | +0 | 0.00% | 25,800 |
| 2025-07-21 | 2025-07-17 | 41.450 | 600 | +0 | 0.00% | 24,870 |
| 2025-07-18 | 2025-07-16 | 40.450 | 600 | +0 | 0.00% | 24,270 |
| 2025-07-17 | 2025-07-15 | 40.850 | 600 | +0 | 0.00% | 24,510 |
| 2025-07-16 | 2025-07-14 | 39.950 | 600 | +0 | 0.00% | 23,970 |
| 2025-07-15 | 2025-07-11 | 39.100 | 600 | +0 | 0.00% | 23,460 |
| 2025-07-14 | 2025-07-10 | 39.150 | 600 | +0 | 0.00% | 23,490 |
| 2025-07-11 | 2025-07-09 | 38.650 | 600 | +0 | 0.00% | 23,190 |
| 2025-07-10 | 2025-07-08 | 39.200 | 600 | +0 | 0.00% | 23,520 |
| 2025-07-09 | 2025-07-07 | 39.350 | 600 | +0 | 0.00% | 23,610 |
| 2025-07-08 | 2025-07-04 | 40.150 | 600 | +0 | 0.00% | 24,090 |
| 2025-07-07 | 2025-07-03 | 40.200 | 600 | +0 | 0.00% | 24,120 |
| 2025-07-04 | 2025-07-02 | 40.400 | 600 | +0 | 0.00% | 24,240 |
| 2025-07-03 | 2025-06-30 | 40.100 | 600 | +0 | 0.00% | 24,060 |
| 2025-07-02 | 2025-06-27 | 40.400 | 600 | +0 | 0.00% | 24,240 |
| 2025-06-30 | 2025-06-26 | 40.700 | 600 | +0 | 0.00% | 24,420 |
| 2025-06-27 | 2025-06-25 | 40.350 | 600 | +0 | 0.00% | 24,210 |
| 2025-06-26 | 2025-06-24 | 39.050 | 600 | +0 | 0.00% | 23,430 |
| 2025-06-25 | 2025-06-23 | 37.950 | 600 | +0 | 0.00% | 22,770 |
| 2025-06-24 | 2025-06-20 | 38.350 | 600 | +0 | 0.00% | 23,010 |
| 2025-06-23 | 2025-06-19 | 38.250 | 600 | +0 | 0.00% | 22,950 |
| 2025-06-20 | 2025-06-18 | 39.100 | 600 | +0 | 0.00% | 23,460 |
| 2025-06-19 | 2025-06-17 | 39.250 | 600 | +0 | 0.00% | 23,550 |
| 2025-06-18 | 2025-06-16 | 39.750 | 600 | +0 | 0.00% | 23,850 |
| 2025-06-17 | 2025-06-13 | 39.150 | 600 | +0 | 0.00% | 23,490 |
| 2025-06-16 | 2025-06-12 | 38.650 | 600 | +0 | 0.00% | 23,190 |
| 2025-06-13 | 2025-06-11 | 38.400 | 600 | +0 | 0.00% | 23,040 |
| 2025-06-12 | 2025-06-10 | 39.300 | 600 | +0 | 0.00% | 23,580 |
| 2025-06-11 | 2025-06-09 | 39.750 | 600 | +0 | 0.00% | 23,850 |
| 2025-06-10 | 2025-06-06 | 39.550 | 600 | +0 | 0.00% | 23,730 |
| 2025-06-09 | 2025-06-05 | 38.950 | 600 | +0 | 0.00% | 23,370 |
| 2025-06-06 | 2025-06-04 | 39.000 | 600 | +0 | 0.00% | 23,400 |
| 2025-06-05 | 2025-06-03 | 38.800 | 600 | +0 | 0.00% | 23,280 |
| 2025-06-04 | 2025-06-02 | 38.250 | 600 | +0 | 0.00% | 22,950 |
| 2025-06-03 | 2025-05-30 | 38.400 | 600 | +0 | 0.00% | 23,040 |
| 2025-06-02 | 2025-05-29 | 39.500 | 600 | +0 | 0.00% | 23,700 |
| 2025-05-30 | 2025-05-28 | 39.250 | 600 | +0 | 0.00% | 23,550 |
| 2025-05-29 | 2025-05-27 | 38.050 | 600 | +0 | 0.00% | 22,830 |
| 2025-05-28 | 2025-05-26 | 38.000 | 600 | +0 | 0.00% | 22,800 |
| 2025-05-27 | 2025-05-23 | 36.600 | 600 | +0 | 0.00% | 21,960 |
| 2025-05-26 | 2025-05-22 | 36.700 | 600 | +0 | 0.00% | 22,020 |
| 2025-05-23 | 2025-05-21 | 39.388 | 600 | +0 | 0.00% | 23,633 |
| 2025-05-22 | 2025-05-20 | 39.439 | 600 | +13 | 0.00% | 23,663 |
| 2025-05-21 | 2025-05-19 | 39.337 | 587 | +0 | 0.00% | 23,091 |
| 2025-05-20 | 2025-05-16 | 39.286 | 587 | +0 | 0.00% | 23,061 |
| 2025-05-19 | 2025-05-15 | 39.286 | 587 | +0 | 0.00% | 23,061 |
| 2025-05-16 | 2025-05-14 | 39.745 | 587 | +0 | 0.00% | 23,331 |
| 2025-05-15 | 2025-05-13 | 39.388 | 587 | -196 | 0.00% | 23,121 |
| 2024-10-31 | 2024-10-29 | 29.937 | 783 | -196 | 0.00% | 23,441 |
| 2024-09-12 | 2024-09-10 | 25.952 | 979 | -195 | 0.00% | 25,407 |
| 2024-08-22 | 2024-08-20 | 29.324 | 1,174 | -588 | 0.00% | 34,426 |
| 2024-07-11 | 2024-07-09 | 34.484 | 1,762 | -1,957 | 0.00% | 60,760 |
| 2024-07-10 | 2024-07-08 | 34.024 | 3,719 | -2,545 | 0.00% | 126,534 |
| 2024-05-23 | 2024-05-21 | 47.494 | 6,264 | +113 | 0.00% | 297,504 |
| 2024-05-09 | 2024-05-07 | 48.119 | 6,151 | +961 | 0.00% | 295,977 |
| 2024-05-07 | 2024-05-03 | 49.575 | 5,190 | +1,345 | 0.00% | 257,295 |
| 2024-05-06 | 2024-05-02 | 49.887 | 3,845 | -384 | 0.00% | 191,816 |
| 2024-04-26 | 2024-04-24 | 46.402 | 4,229 | -1,922 | 0.00% | 196,234 |
| 2024-04-24 | 2024-04-22 | 45.986 | 6,151 | -1,923 | 0.00% | 282,858 |
| 2024-04-17 | 2024-04-15 | 45.101 | 8,074 | +1,923 | 0.00% | 364,149 |
| 2024-04-16 | 2024-04-12 | 45.466 | 6,151 | +1,922 | 0.00% | 279,659 |
| 2024-04-08 | 2024-04-03 | 45.674 | 4,229 | -2,884 | 0.00% | 193,154 |
| 2024-04-05 | 2024-04-02 | 45.882 | 7,113 | -1,538 | 0.00% | 326,357 |
| 2024-03-25 | 2024-03-21 | 43.801 | 8,651 | -1,922 | 0.00% | 378,922 |
| 2024-03-22 | 2024-03-20 | 42.865 | 10,573 | +1,922 | 0.00% | 453,207 |
| 2024-03-06 | 2024-03-04 | 44.113 | 8,651 | +1,538 | 0.00% | 381,622 |
| 2024-03-05 | 2024-03-01 | 44.633 | 7,113 | +2,884 | 0.00% | 317,476 |
| 2024-03-04 | 2024-02-29 | 46.194 | 4,229 | -1,922 | 0.00% | 195,354 |
| 2024-03-01 | 2024-02-28 | 45.882 | 6,151 | +1,922 | 0.00% | 282,218 |
| 2024-02-23 | 2024-02-21 | 46.246 | 4,229 | -1,922 | 0.00% | 195,574 |
| 2024-02-21 | 2024-02-19 | 45.309 | 6,151 | +1,922 | 0.00% | 278,699 |
| 2024-02-20 | 2024-02-16 | 46.662 | 4,229 | -4,806 | 0.00% | 197,334 |
| 2024-02-19 | 2024-02-15 | 45.622 | 9,035 | +1,922 | 0.00% | 412,191 |
| 2024-02-16 | 2024-02-14 | 45.205 | 7,113 | -1,922 | 0.00% | 321,546 |
| 2024-02-15 | 2024-02-09 | 44.321 | 9,035 | +1,922 | 0.00% | 400,441 |
| 2024-02-14 | 2024-02-07 | 45.257 | 7,113 | -1,922 | 0.00% | 321,916 |
| 2024-01-08 | 2024-01-04 | 44.581 | 9,035 | +1,922 | 0.00% | 402,791 |
| 2024-01-04 | 2024-01-02 | 46.038 | 7,113 | +2,884 | 0.00% | 327,467 |
| 2023-12-20 | 2023-12-18 | 46.714 | 4,229 | -1,922 | 0.00% | 197,554 |
| 2023-12-15 | 2023-12-13 | 46.870 | 6,151 | -962 | 0.00% | 288,298 |
| 2023-12-13 | 2023-12-11 | 46.454 | 7,113 | +962 | 0.00% | 330,427 |
| 2023-12-12 | 2023-12-08 | 46.766 | 6,151 | -962 | 0.00% | 287,658 |
| 2023-12-11 | 2023-12-07 | 46.246 | 7,113 | +962 | 0.00% | 328,947 |
| 2023-12-04 | 2023-11-30 | 46.402 | 6,151 | -1,923 | 0.00% | 285,418 |
| 2023-12-01 | 2023-11-29 | 45.518 | 8,074 | +1,923 | 0.00% | 367,509 |
| 2023-11-28 | 2023-11-24 | 47.026 | 6,151 | +1,922 | 0.00% | 289,258 |
| 2023-11-23 | 2023-11-21 | 47.442 | 4,229 | -1,346 | 0.00% | 200,634 |
| 2023-11-22 | 2023-11-20 | 47.546 | 5,575 | +1,346 | 0.00% | 265,071 |
| 2023-11-15 | 2023-11-13 | 46.246 | 4,229 | -1,922 | 0.00% | 195,574 |
| 2023-11-14 | 2023-11-10 | 45.674 | 6,151 | +1,922 | 0.00% | 280,938 |
| 2023-11-01 | 2023-10-30 | 46.662 | 4,229 | -961 | 0.00% | 197,334 |
| 2023-10-31 | 2023-10-27 | 46.454 | 5,190 | -1,923 | 0.00% | 241,096 |
| 2023-10-19 | 2023-10-17 | 45.362 | 7,113 | +1,538 | 0.00% | 322,656 |
| 2023-10-17 | 2023-10-13 | 45.518 | 5,575 | +1,346 | 0.00% | 253,760 |
| 2023-10-16 | 2023-10-12 | 47.650 | 4,229 | -961 | 0.00% | 201,513 |
| 2023-10-12 | 2023-10-10 | 46.350 | 5,190 | -2,884 | 0.00% | 240,556 |
| 2023-10-06 | 2023-10-04 | 45.205 | 8,074 | +961 | 0.00% | 364,989 |
| 2023-10-05 | 2023-10-03 | 45.570 | 7,113 | +1,923 | 0.00% | 324,136 |
| 2023-10-04 | 2023-09-29 | 46.818 | 5,190 | -2,884 | 0.00% | 242,986 |
| 2023-09-25 | 2023-09-21 | 44.477 | 8,074 | +961 | 0.00% | 359,109 |
| 2023-09-19 | 2023-09-15 | 46.298 | 7,113 | +1,923 | 0.00% | 329,317 |
| 2023-09-05 | 2023-08-31 | 45.830 | 5,190 | -2,884 | 0.00% | 237,856 |
| 2023-08-23 | 2023-08-21 | 43.541 | 8,074 | +961 | 0.00% | 351,548 |
| 2023-08-15 | 2023-08-11 | 45.466 | 7,113 | +1,923 | 0.00% | 323,396 |
| 2023-08-11 | 2023-08-09 | 46.298 | 5,190 | -1,923 | 0.00% | 240,286 |
| 2023-08-10 | 2023-08-08 | 45.674 | 7,113 | +1,923 | 0.00% | 324,876 |
| 2023-07-27 | 2023-07-25 | 45.414 | 5,190 | -2,307 | 0.00% | 235,696 |
| 2023-07-25 | 2023-07-21 | 44.893 | 7,497 | +384 | 0.00% | 336,565 |
| 2023-07-20 | 2023-07-18 | 44.945 | 7,113 | +1,923 | 0.00% | 319,696 |
| 2023-07-18 | 2023-07-13 | 45.309 | 5,190 | -2,115 | 0.00% | 235,156 |
| 2023-07-07 | 2023-07-05 | 44.841 | 7,305 | +2,115 | 0.00% | 327,566 |
| 2023-07-06 | 2023-07-04 | 46.142 | 5,190 | -1,923 | 0.00% | 239,476 |
| 2023-06-26 | 2023-06-21 | 45.257 | 7,113 | +1,923 | 0.00% | 321,916 |
| 2023-06-21 | 2023-06-19 | 45.674 | 5,190 | -1,346 | 0.00% | 237,046 |
| 2023-06-16 | 2023-06-14 | 44.217 | 6,536 | +1,346 | 0.00% | 289,003 |
| 2023-06-09 | 2023-06-07 | 44.685 | 5,190 | -1,923 | 0.00% | 231,916 |
| 2023-05-29 | 2023-05-24 | 43.957 | 7,113 | +1,923 | 0.00% | 312,666 |
| 2023-05-24 | 2023-05-22 | 44.893 | 5,190 | -1,923 | 0.00% | 232,996 |
| 2023-05-18 | 2023-05-16 | 44.575 | 7,113 | +132 | 0.00% | 317,062 |
| 2023-04-06 | 2023-04-03 | 47.437 | 6,981 | +1,887 | 0.00% | 331,158 |
| 2023-03-15 | 2023-03-13 | 47.543 | 5,094 | -1,887 | 0.00% | 242,184 |
| 2023-03-08 | 2023-03-06 | 47.119 | 6,981 | -1,887 | 0.00% | 328,938 |
| 2023-03-07 | 2023-03-03 | 46.430 | 8,868 | +1,510 | 0.00% | 411,741 |
| 2023-03-03 | 2023-03-01 | 47.119 | 7,358 | +566 | 0.00% | 346,702 |
| 2023-02-27 | 2023-02-23 | 46.589 | 6,792 | -1,887 | 0.00% | 316,433 |
| 2023-02-21 | 2023-02-17 | 45.741 | 8,679 | -1,887 | 0.00% | 396,986 |
| 2023-02-14 | 2023-02-10 | 45.741 | 10,566 | +1,321 | 0.00% | 483,299 |
| 2023-02-13 | 2023-02-09 | 46.695 | 9,245 | +1,887 | 0.00% | 431,696 |
| 2023-02-10 | 2023-02-08 | 47.331 | 7,358 | +1,321 | 0.00% | 348,262 |
| 2023-02-09 | 2023-02-07 | 47.119 | 6,037 | +943 | 0.00% | 284,458 |
| 2023-02-03 | 2023-02-01 | 47.119 | 5,094 | -1,887 | 0.00% | 240,024 |
| 2023-02-02 | 2023-01-31 | 46.907 | 6,981 | +1,887 | 0.00% | 327,458 |
| 2023-02-01 | 2023-01-30 | 47.119 | 5,094 | -1,887 | 0.00% | 240,024 |
| 2023-01-31 | 2023-01-27 | 46.748 | 6,981 | -1,887 | 0.00% | 326,348 |
| 2023-01-26 | 2023-01-19 | 45.847 | 8,868 | +3,774 | 0.00% | 406,571 |
| 2023-01-20 | 2023-01-18 | 46.748 | 5,094 | -1,887 | 0.00% | 238,134 |
| 2023-01-19 | 2023-01-17 | 46.377 | 6,981 | +1,887 | 0.00% | 323,758 |
| 2023-01-18 | 2023-01-16 | 47.702 | 5,094 | -3,774 | 0.00% | 242,994 |
| 2023-01-17 | 2023-01-13 | 47.649 | 8,868 | -3,773 | 0.00% | 422,552 |
| 2023-01-16 | 2023-01-12 | 46.324 | 12,641 | +2,075 | 0.00% | 585,582 |
| 2023-01-13 | 2023-01-11 | 46.218 | 10,566 | +944 | 0.00% | 488,339 |
| 2023-01-12 | 2023-01-10 | 46.907 | 9,622 | +943 | 0.00% | 451,340 |
| 2023-01-11 | 2023-01-09 | 47.384 | 8,679 | -1,887 | 0.00% | 411,246 |
| 2023-01-10 | 2023-01-06 | 46.536 | 10,566 | +3,774 | 0.00% | 491,700 |
| 2023-01-09 | 2023-01-05 | 47.119 | 6,792 | -3,774 | 0.00% | 320,033 |
| 2023-01-06 | 2023-01-04 | 46.271 | 10,566 | +1,887 | 0.00% | 488,899 |
| 2023-01-03 | 2022-12-29 | 47.013 | 8,679 | +1,887 | 0.00% | 408,026 |
| 2022-12-29 | 2022-12-23 | 46.907 | 6,792 | +1,887 | 0.00% | 318,593 |
| 2022-12-28 | 2022-12-22 | 47.066 | 4,905 | -3,774 | 0.00% | 230,859 |
| 2022-12-21 | 2022-12-19 | 45.582 | 8,679 | -1,887 | 0.00% | 395,606 |
| 2022-12-20 | 2022-12-16 | 45.105 | 10,566 | +1,887 | 0.00% | 476,579 |
| 2022-12-19 | 2022-12-15 | 45.105 | 8,679 | +1,887 | 0.00% | 391,466 |
| 2022-12-16 | 2022-12-14 | 46.748 | 6,792 | -1,887 | 0.00% | 317,513 |
| 2022-12-15 | 2022-12-13 | 46.483 | 8,679 | -2,075 | 0.00% | 403,426 |
| 2022-12-07 | 2022-12-05 | 45.423 | 10,754 | +3,773 | 0.00% | 488,479 |
| 2022-12-02 | 2022-11-30 | 47.808 | 6,981 | -2,075 | 0.00% | 333,748 |
| 2022-12-01 | 2022-11-29 | 46.218 | 9,056 | -1,510 | 0.00% | 418,550 |
| 2022-11-25 | 2022-11-23 | 44.893 | 10,566 | +944 | 0.00% | 474,339 |
| 2022-11-21 | 2022-11-17 | 46.218 | 9,622 | +1,886 | 0.00% | 444,710 |
| 2022-11-18 | 2022-11-16 | 46.589 | 7,736 | -1,886 | 0.00% | 360,413 |
| 2022-11-17 | 2022-11-15 | 46.854 | 9,622 | +1,886 | 0.00% | 450,830 |
| 2022-11-08 | 2022-11-04 | 43.992 | 7,736 | -943 | 0.00% | 340,321 |
| 2022-10-13 | 2022-10-11 | 46.695 | 8,679 | +943 | 0.00% | 405,266 |
| 2022-10-12 | 2022-10-10 | 48.020 | 7,736 | +2,831 | 0.00% | 371,483 |
| 2022-09-29 | 2022-09-27 | 48.020 | 4,905 | -944 | 0.00% | 235,539 |
| 2022-09-28 | 2022-09-26 | 47.437 | 5,849 | -2,830 | 0.00% | 277,459 |
| 2022-09-27 | 2022-09-23 | 47.172 | 8,679 | +1,887 | 0.00% | 409,406 |
| 2022-09-26 | 2022-09-22 | 47.331 | 6,792 | +1,887 | 0.00% | 321,473 |
| 2022-09-22 | 2022-09-20 | 47.596 | 4,905 | -3,774 | 0.00% | 233,459 |
| 2022-09-21 | 2022-09-19 | 46.801 | 8,679 | -1,321 | 0.00% | 406,186 |
| 2022-09-16 | 2022-09-14 | 45.688 | 10,000 | +378 | 0.00% | 456,880 |
| 2022-09-09 | 2022-09-07 | 46.589 | 9,622 | +943 | 0.00% | 448,280 |
| 2022-09-07 | 2022-09-05 | 47.755 | 8,679 | +1,887 | 0.00% | 414,466 |
| 2022-09-06 | 2022-09-02 | 48.497 | 6,792 | -1,887 | 0.00% | 329,392 |
| 2022-09-05 | 2022-09-01 | 48.550 | 8,679 | +1,887 | 0.00% | 421,366 |
| 2022-09-01 | 2022-08-30 | 49.345 | 6,792 | +1,887 | 0.00% | 335,152 |
| 2022-08-29 | 2022-08-25 | 49.292 | 4,905 | -1,887 | 0.00% | 241,778 |
| 2022-08-12 | 2022-08-10 | 47.490 | 6,792 | +1,887 | 0.00% | 322,553 |
| 2022-08-11 | 2022-08-09 | 49.663 | 4,905 | -1,887 | 0.00% | 243,598 |
| 2022-08-04 | 2022-08-02 | 48.338 | 6,792 | +1,887 | 0.00% | 328,312 |
| 2022-07-28 | 2022-07-26 | 49.451 | 4,905 | -944 | 0.00% | 242,558 |
| 2022-07-27 | 2022-07-25 | 48.921 | 5,849 | +944 | 0.00% | 286,140 |
| 2022-07-21 | 2022-07-19 | 48.709 | 4,905 | -944 | 0.00% | 238,918 |
| 2022-07-19 | 2022-07-15 | 47.755 | 5,849 | +944 | 0.00% | 279,319 |
| 2022-07-15 | 2022-07-13 | 48.444 | 4,905 | -1,887 | 0.00% | 237,618 |
| 2022-07-14 | 2022-07-12 | 47.119 | 6,792 | +943 | 0.00% | 320,033 |
| 2022-07-12 | 2022-07-08 | 48.232 | 5,849 | +944 | 0.00% | 282,110 |
| 2022-07-05 | 2022-06-30 | 47.755 | 4,905 | -378 | 0.00% | 234,239 |
| 2022-06-29 | 2022-06-27 | 47.702 | 5,283 | -377 | 0.00% | 252,010 |
| 2022-06-23 | 2022-06-21 | 46.218 | 5,660 | -2,264 | 0.00% | 261,594 |
| 2022-06-16 | 2022-06-14 | 44.557 | 7,924 | +100 | 0.00% | 353,066 |
| 2022-06-13 | 2022-06-09 | 45.040 | 7,824 | +373 | 0.00% | 352,390 |
| 2022-06-10 | 2022-06-08 | 45.791 | 7,451 | +931 | 0.00% | 341,190 |
| 2022-06-01 | 2022-05-30 | 46.435 | 6,520 | -559 | 0.00% | 302,759 |
| 2022-05-31 | 2022-05-27 | 45.899 | 7,079 | -931 | 0.00% | 324,916 |
| 2022-05-24 | 2022-05-20 | 44.986 | 8,010 | -931 | 0.00% | 360,338 |
| 2022-05-19 | 2022-05-17 | 44.879 | 8,941 | -1,863 | 0.00% | 401,260 |
| 2022-05-18 | 2022-05-16 | 43.322 | 10,804 | +1,863 | 0.00% | 468,049 |
| 2022-03-08 | 2022-03-04 | 46.435 | 8,941 | +558 | 0.00% | 415,179 |
| 2022-03-04 | 2022-03-02 | 48.100 | 8,383 | +3,726 | 0.00% | 403,219 |
| 2022-03-03 | 2022-03-01 | 53.146 | 4,657 | -931 | 0.00% | 247,500 |
| 2022-03-01 | 2022-02-25 | 51.911 | 5,588 | -1,863 | 0.00% | 290,079 |
| 2022-02-28 | 2022-02-24 | 51.106 | 7,451 | +1,863 | 0.00% | 380,789 |
| 2022-02-21 | 2022-02-17 | 51.482 | 5,588 | -4,099 | 0.00% | 287,679 |
| 2022-02-18 | 2022-02-16 | 50.462 | 9,687 | +4,099 | 0.00% | 488,822 |
| 2022-02-17 | 2022-02-15 | 51.321 | 5,588 | -1,491 | 0.00% | 286,779 |
| 2022-02-16 | 2022-02-14 | 50.569 | 7,079 | +1,491 | 0.00% | 357,978 |
| 2022-02-15 | 2022-02-11 | 51.321 | 5,588 | -1,491 | 0.00% | 286,779 |
| 2022-02-14 | 2022-02-10 | 50.837 | 7,079 | -1,862 | 0.00% | 359,878 |
| 2022-02-11 | 2022-02-09 | 49.656 | 8,941 | -559 | 0.00% | 443,978 |
| 2022-02-09 | 2022-02-07 | 49.764 | 9,500 | +1,863 | 0.00% | 472,756 |
| 2022-02-07 | 2022-01-31 | 50.462 | 7,637 | -1,863 | 0.00% | 385,375 |
| 2022-01-27 | 2022-01-25 | 50.408 | 9,500 | +1,863 | 0.00% | 478,875 |
| 2022-01-25 | 2022-01-21 | 49.710 | 7,637 | -1,863 | 0.00% | 379,636 |
| 2022-01-06 | 2022-01-04 | 50.998 | 9,500 | +4,284 | 0.00% | 484,485 |
| 2022-01-05 | 2022-01-03 | 56.528 | 5,216 | -1,863 | 0.00% | 294,849 |
| 2022-01-04 | 2021-12-31 | 55.239 | 7,079 | +1,863 | 0.00% | 391,039 |
| 2022-01-03 | 2021-12-29 | 54.327 | 5,216 | -1,863 | 0.00% | 283,368 |
| 2021-12-29 | 2021-12-24 | 53.683 | 7,079 | +745 | 0.00% | 380,019 |
| 2021-12-21 | 2021-12-17 | 52.609 | 6,334 | -1,490 | 0.00% | 333,225 |
| 2021-12-16 | 2021-12-14 | 51.535 | 7,824 | -1,863 | 0.00% | 403,212 |
| 2021-12-15 | 2021-12-13 | 50.837 | 9,687 | +1,863 | 0.00% | 492,462 |
| 2021-12-13 | 2021-12-09 | 50.837 | 7,824 | -2,049 | 0.00% | 397,752 |
| 2021-12-07 | 2021-12-03 | 50.086 | 9,873 | +1,863 | 0.00% | 494,497 |
| 2021-11-26 | 2021-11-24 | 50.354 | 8,010 | -1,863 | 0.00% | 403,338 |
| 2021-11-24 | 2021-11-22 | 49.173 | 9,873 | +1,863 | 0.00% | 485,487 |
| 2021-11-23 | 2021-11-19 | 52.502 | 8,010 | +931 | 0.00% | 420,537 |
| 2021-11-19 | 2021-11-17 | 51.804 | 7,079 | +1,863 | 0.00% | 366,718 |
| 2021-11-18 | 2021-11-16 | 51.911 | 5,216 | -559 | 0.00% | 270,768 |
| 2021-11-16 | 2021-11-12 | 47.509 | 5,775 | -931 | 0.00% | 274,365 |
| 2021-11-15 | 2021-11-11 | 43.805 | 6,706 | +931 | 0.00% | 293,756 |
| 2021-11-09 | 2021-11-05 | 43.590 | 5,775 | -931 | 0.00% | 251,734 |
| 2021-10-29 | 2021-10-27 | 42.570 | 6,706 | -14,344 | 0.00% | 285,476 |
| 2021-10-26 | 2021-10-22 | 41.389 | 21,050 | +13,971 | 0.00% | 871,244 |
| 2021-09-03 | 2021-09-01 | 43.912 | 7,079 | +932 | 0.00% | 310,855 |
| 2021-08-26 | 2021-08-24 | 43.483 | 6,147 | -559 | 0.00% | 267,289 |
| 2021-07-27 | 2021-07-23 | 45.308 | 6,706 | +559 | 0.00% | 303,836 |
| 2021-07-15 | 2021-07-13 | 46.650 | 6,147 | -19,001 | 0.00% | 286,758 |
| 2021-07-14 | 2021-07-12 | 45.469 | 25,148 | -186 | 0.00% | 1,143,458 |
| 2021-07-13 | 2021-07-09 | 41.926 | 25,334 | +186 | 0.00% | 1,062,155 |
| 2021-07-02 | 2021-06-29 | 42.194 | 25,148 | +373 | 0.00% | 1,061,107 |
| 2021-06-30 | 2021-06-28 | 43.596 | 24,775 | +19,187 | 0.00% | 1,080,092 |
| 2021-06-29 | 2021-06-25 | 44.297 | 5,588 | +28 | 0.00% | 247,534 |
| 2021-06-10 | 2021-06-08 | 46.779 | 5,560 | -371 | 0.00% | 260,093 |
| 2021-06-02 | 2021-05-31 | 49.531 | 5,931 | -1,853 | 0.00% | 293,769 |
| 2021-06-01 | 2021-05-28 | 48.236 | 7,784 | -9,267 | 0.00% | 375,471 |
| 2021-05-31 | 2021-05-27 | 48.938 | 17,051 | -556 | 0.00% | 834,435 |
| 2021-05-28 | 2021-05-26 | 46.671 | 17,607 | +1,853 | 0.00% | 821,745 |
| 2021-05-25 | 2021-05-21 | 44.675 | 15,754 | -9,267 | 0.00% | 703,812 |
| 2021-05-24 | 2021-05-20 | 41.977 | 25,021 | -926 | 0.00% | 1,050,316 |
| 2021-05-21 | 2021-05-18 | 40.359 | 25,947 | +18,533 | 0.00% | 1,047,187 |
| 2021-05-20 | 2021-05-17 | 40.898 | 7,414 | +927 | 0.00% | 303,220 |
| 2021-05-03 | 2021-04-29 | 44.945 | 6,487 | -927 | 0.00% | 291,558 |
| 2021-04-29 | 2021-04-27 | 46.024 | 7,414 | -926 | 0.00% | 341,222 |
| 2021-04-26 | 2021-04-22 | 45.161 | 8,340 | +556 | 0.00% | 376,641 |
| 2021-04-22 | 2021-04-20 | 45.377 | 7,784 | -3,707 | 0.00% | 353,211 |
| 2021-04-21 | 2021-04-19 | 43.758 | 11,491 | +927 | 0.00% | 502,822 |
| 2021-04-12 | 2021-04-08 | 41.762 | 10,564 | +185 | 0.00% | 441,169 |
| 2021-04-08 | 2021-04-01 | 43.326 | 10,379 | +927 | 0.00% | 449,683 |
| 2021-03-30 | 2021-03-26 | 43.164 | 9,452 | -9,267 | 0.00% | 407,990 |
| 2021-03-29 | 2021-03-25 | 44.190 | 18,719 | +9,267 | 0.00% | 827,184 |
| 2021-03-23 | 2021-03-19 | 47.481 | 9,452 | +370 | 0.00% | 448,789 |
| 2021-03-19 | 2021-03-17 | 47.912 | 9,082 | -556 | 0.00% | 435,141 |
| 2021-03-16 | 2021-03-12 | 46.725 | 9,638 | +556 | 0.00% | 450,340 |
| 2021-03-15 | 2021-03-11 | 47.481 | 9,082 | -926 | 0.00% | 431,221 |
| 2021-03-11 | 2021-03-09 | 44.297 | 10,008 | -2,224 | 0.00% | 443,329 |
| 2021-03-10 | 2021-03-08 | 45.484 | 12,232 | +3,150 | 0.00% | 556,366 |
| 2021-03-09 | 2021-03-05 | 49.046 | 9,082 | +556 | 0.00% | 445,432 |
| 2021-03-08 | 2021-03-04 | 50.233 | 8,526 | -1,853 | 0.00% | 428,283 |
| 2021-03-05 | 2021-03-03 | 52.715 | 10,379 | +371 | 0.00% | 547,124 |
| 2021-03-04 | 2021-03-02 | 53.416 | 10,008 | +926 | 0.00% | 534,587 |
| 2021-03-01 | 2021-02-25 | 61.186 | 9,082 | +1,112 | 0.00% | 555,687 |
| 2021-02-26 | 2021-02-24 | 60.376 | 7,970 | +1,854 | 0.00% | 481,198 |
| 2021-02-25 | 2021-02-23 | 64.531 | 6,116 | +927 | 0.00% | 394,670 |
| 2021-02-24 | 2021-02-22 | 65.934 | 5,189 | +741 | 0.00% | 342,129 |
| 2021-02-22 | 2021-02-18 | 68.685 | 4,448 | -371 | 0.00% | 305,512 |
| 2021-02-19 | 2021-02-17 | 71.167 | 4,819 | -370 | 0.00% | 342,955 |
| 2021-02-18 | 2021-02-16 | 70.034 | 5,189 | +370 | 0.00% | 363,408 |
| 2021-02-10 | 2021-02-08 | 63.398 | 4,819 | +186 | 0.00% | 305,513 |
| 2021-02-05 | 2021-02-03 | 67.336 | 4,633 | -1,854 | 0.00% | 311,970 |
| 2021-02-04 | 2021-02-02 | 66.095 | 6,487 | -3,707 | 0.00% | 428,761 |
| 2021-02-03 | 2021-02-01 | 64.531 | 10,194 | -741 | 0.00% | 657,827 |
| 2021-02-01 | 2021-01-28 | 63.182 | 10,935 | +741 | 0.00% | 690,894 |
| 2021-01-29 | 2021-01-27 | 65.664 | 10,194 | +371 | 0.00% | 669,377 |
| 2021-01-28 | 2021-01-26 | 67.876 | 9,823 | -927 | 0.00% | 666,746 |
| 2021-01-27 | 2021-01-25 | 68.523 | 10,750 | -2,224 | 0.00% | 736,627 |
| 2021-01-26 | 2021-01-22 | 63.560 | 12,974 | +1,854 | 0.00% | 824,622 |
| 2021-01-22 | 2021-01-20 | 66.905 | 11,120 | +556 | 0.00% | 743,981 |
| 2021-01-21 | 2021-01-19 | 67.336 | 10,564 | -1,298 | 0.00% | 711,342 |
| 2021-01-20 | 2021-01-18 | 66.851 | 11,862 | +927 | 0.00% | 792,985 |
| 2021-01-15 | 2021-01-13 | 65.826 | 10,935 | +927 | 0.00% | 719,804 |
| 2021-01-13 | 2021-01-11 | 66.905 | 10,008 | +741 | 0.00% | 669,583 |
| 2021-01-12 | 2021-01-08 | 71.869 | 9,267 | +2,039 | 0.00% | 666,007 |
| 2021-01-08 | 2021-01-06 | 70.142 | 7,228 | +927 | 0.00% | 506,987 |
| 2021-01-07 | 2021-01-05 | 69.657 | 6,301 | +926 | 0.00% | 438,906 |
| 2021-01-06 | 2021-01-04 | 65.394 | 5,375 | -185 | 0.00% | 351,493 |
| 2021-01-05 | 2020-12-31 | 59.243 | 5,560 | +1,297 | 0.00% | 329,392 |
| 2021-01-04 | 2020-12-29 | 56.383 | 4,263 | +1,668 | 0.00% | 240,363 |
| 2020-12-30 | 2020-12-28 | 57.840 | 2,595 | -1,482 | 0.00% | 150,096 |
| 2020-12-29 | 2020-12-24 | 53.955 | 4,077 | -2,410 | 0.00% | 219,977 |
| 2020-12-28 | 2020-12-22 | 50.287 | 6,487 | +556 | 0.00% | 326,209 |
| 2020-12-22 | 2020-12-18 | 51.581 | 5,931 | -927 | 0.00% | 305,930 |
| 2020-12-21 | 2020-12-17 | 50.287 | 6,858 | -185 | 0.00% | 344,865 |
| 2020-12-16 | 2020-12-14 | 46.078 | 7,043 | -927 | 0.00% | 324,527 |
| 2020-12-15 | 2020-12-11 | 45.323 | 7,970 | +927 | 0.00% | 361,221 |
| 2020-12-11 | 2020-12-09 | 45.808 | 7,043 | -927 | 0.00% | 322,627 |
| 2020-12-08 | 2020-12-04 | 45.862 | 7,970 | -926 | 0.00% | 365,521 |
| 2020-12-04 | 2020-12-02 | 45.592 | 8,896 | +926 | 0.00% | 405,590 |
| 2020-12-01 | 2020-11-27 | 46.240 | 7,970 | +927 | 0.00% | 368,532 |
| 2020-11-30 | 2020-11-26 | 46.564 | 7,043 | -185 | 0.00% | 327,947 |
| 2020-11-24 | 2020-11-20 | 48.776 | 7,228 | -927 | 0.00% | 352,551 |
| 2020-11-20 | 2020-11-18 | 47.427 | 8,155 | +1,297 | 0.00% | 386,766 |
| 2020-11-19 | 2020-11-17 | 47.697 | 6,858 | -11,490 | 0.00% | 327,104 |
| 2020-11-18 | 2020-11-16 | 44.459 | 18,348 | -16,125 | 0.00% | 815,740 |
| 2020-11-11 | 2020-11-09 | 42.031 | 34,473 | -1,112 | 0.00% | 1,448,946 |
| 2020-11-09 | 2020-11-05 | 40.898 | 35,585 | -4,633 | 0.00% | 1,455,364 |
| 2020-11-04 | 2020-11-02 | 39.388 | 40,218 | +4,633 | 0.00% | 1,584,087 |
| 2020-10-23 | 2020-10-21 | 39.819 | 35,585 | +5,004 | 0.00% | 1,416,964 |
| 2020-10-22 | 2020-10-20 | 38.848 | 30,581 | -7,228 | 0.00% | 1,188,009 |
| 2020-10-19 | 2020-10-15 | 39.280 | 37,809 | -3,151 | 0.00% | 1,485,122 |
| 2020-10-16 | 2020-10-14 | 40.952 | 40,960 | -27,059 | 0.00% | 1,677,403 |
| 2020-10-15 | 2020-10-12 | 40.682 | 68,019 | +27,801 | 0.00% | 2,767,179 |
| 2020-10-14 | 2020-10-09 | 39.495 | 40,218 | -27,801 | 0.00% | 1,588,427 |
| 2020-10-12 | 2020-10-08 | 39.819 | 68,019 | +8,526 | 0.00% | 2,708,459 |
| 2020-10-08 | 2020-10-06 | 40.521 | 59,493 | -742 | 0.00% | 2,410,690 |
| 2020-10-07 | 2020-10-05 | 38.416 | 60,235 | -2,780 | 0.00% | 2,314,006 |
| 2020-10-06 | 2020-09-30 | 37.769 | 63,015 | +2,595 | 0.00% | 2,380,003 |
| 2020-09-30 | 2020-09-28 | 38.470 | 60,420 | +28,913 | 0.00% | 2,324,373 |
| 2020-09-29 | 2020-09-25 | 37.931 | 31,507 | +15,568 | 0.00% | 1,195,083 |
| 2020-09-28 | 2020-09-24 | 41.006 | 15,939 | -71,355 | 0.00% | 653,597 |
| 2020-09-25 | 2020-09-23 | 42.409 | 87,294 | -2,039 | 0.00% | 3,702,052 |
| 2020-09-24 | 2020-09-22 | 39.603 | 89,333 | +78,398 | 0.00% | 3,537,884 |
| 2020-09-23 | 2020-09-21 | 38.848 | 10,935 | -3,336 | 0.00% | 424,802 |
| 2020-09-22 | 2020-09-18 | 38.578 | 14,271 | -371 | 0.00% | 550,549 |
| 2020-09-18 | 2020-09-16 | 37.067 | 14,642 | -1,112 | 0.00% | 542,741 |
| 2020-09-17 | 2020-09-15 | 38.093 | 15,754 | -1,112 | 0.00% | 600,110 |
| 2020-09-15 | 2020-09-11 | 37.769 | 16,866 | +1,854 | 0.00% | 637,009 |
| 2020-09-14 | 2020-09-10 | 38.740 | 15,012 | -34,659 | 0.00% | 581,565 |
| 2020-09-11 | 2020-09-09 | 35.826 | 49,671 | +186 | 0.00% | 1,779,535 |
| 2020-09-10 | 2020-09-08 | 35.719 | 49,485 | 0.00% | 1,767,532 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy