History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 24,213,563 | +0 | 0.48% | 1,308,743,080 |
| 2025-10-13 | 2025-10-09 | 54.200 | 24,213,563 | +0 | 0.48% | 1,312,375,115 |
| 2025-10-10 | 2025-10-08 | 53.000 | 24,213,563 | +0 | 0.48% | 1,283,318,839 |
| 2025-10-09 | 2025-10-06 | 53.250 | 24,213,563 | +0 | 0.48% | 1,289,372,230 |
| 2025-10-08 | 2025-10-03 | 53.750 | 24,213,563 | +0 | 0.48% | 1,301,479,011 |
| 2025-10-06 | 2025-10-02 | 54.150 | 24,213,563 | +0 | 0.48% | 1,311,164,436 |
| 2025-10-03 | 2025-09-30 | 53.900 | 24,213,563 | +0 | 0.48% | 1,305,111,046 |
| 2025-10-02 | 2025-09-29 | 53.600 | 24,213,563 | -32,000 | 0.48% | 1,297,846,977 |
| 2025-09-29 | 2025-09-25 | 52.100 | 24,245,563 | -6,820 | 0.48% | 1,263,193,832 |
| 2025-09-19 | 2025-09-17 | 54.600 | 24,252,383 | -1,329,600 | 0.48% | 1,324,180,112 |
| 2025-09-18 | 2025-09-16 | 53.950 | 25,581,983 | -1,386,200 | 0.51% | 1,380,147,983 |
| 2025-09-17 | 2025-09-15 | 54.450 | 26,968,183 | -2,000 | 0.54% | 1,468,417,564 |
| 2025-09-15 | 2025-09-11 | 52.700 | 26,970,183 | -292,365 | 0.54% | 1,421,328,644 |
| 2025-09-12 | 2025-09-10 | 52.700 | 27,262,548 | -1,057,600 | 0.54% | 1,436,736,280 |
| 2025-09-11 | 2025-09-09 | 51.850 | 28,320,148 | -510,000 | 0.56% | 1,468,399,674 |
| 2025-09-08 | 2025-09-04 | 49.920 | 28,830,148 | -28,000 | 0.57% | 1,439,200,988 |
| 2025-09-05 | 2025-09-03 | 49.420 | 28,858,148 | -12,200 | 0.57% | 1,426,169,674 |
| 2025-09-03 | 2025-09-01 | 50.200 | 28,870,348 | -2,000 | 0.57% | 1,449,291,470 |
| 2025-09-02 | 2025-08-29 | 49.980 | 28,872,348 | -1,000 | 0.57% | 1,443,039,953 |
| 2025-09-01 | 2025-08-28 | 49.560 | 28,873,348 | -5,910 | 0.57% | 1,430,963,127 |
| 2025-08-29 | 2025-08-27 | 50.300 | 28,879,258 | -5,000 | 0.57% | 1,452,626,677 |
| 2025-08-28 | 2025-08-26 | 46.960 | 28,884,258 | -2,100 | 0.57% | 1,356,404,756 |
| 2025-08-25 | 2025-08-21 | 46.240 | 28,886,358 | +5,000 | 0.57% | 1,335,705,194 |
| 2025-08-22 | 2025-08-20 | 47.180 | 28,881,358 | +5,000 | 0.57% | 1,362,622,470 |
| 2025-08-21 | 2025-08-19 | 47.100 | 28,876,358 | +10,000 | 0.57% | 1,360,076,462 |
| 2025-08-20 | 2025-08-18 | 46.400 | 28,866,358 | -1,600 | 0.57% | 1,339,399,011 |
| 2025-08-19 | 2025-08-15 | 46.680 | 28,867,958 | +21,690 | 0.57% | 1,347,556,279 |
| 2025-08-18 | 2025-08-14 | 47.800 | 28,846,268 | -8,310 | 0.57% | 1,378,851,610 |
| 2025-08-15 | 2025-08-13 | 47.860 | 28,854,578 | +1,000 | 0.57% | 1,380,980,103 |
| 2025-08-14 | 2025-08-12 | 47.020 | 28,853,578 | +600 | 0.57% | 1,356,695,238 |
| 2025-08-12 | 2025-08-08 | 46.520 | 28,852,978 | +2,000 | 0.57% | 1,342,240,537 |
| 2025-08-04 | 2025-07-31 | 45.450 | 28,850,978 | -5,660 | 0.57% | 1,311,276,950 |
| 2025-08-01 | 2025-07-30 | 46.600 | 28,856,638 | -9,000 | 0.57% | 1,344,719,331 |
| 2025-07-30 | 2025-07-28 | 45.200 | 28,865,638 | +2,000 | 0.57% | 1,304,726,838 |
| 2025-07-29 | 2025-07-25 | 46.500 | 28,863,638 | -15,000 | 0.57% | 1,342,159,167 |
| 2025-07-24 | 2025-07-22 | 45.250 | 28,878,638 | -1,000 | 0.57% | 1,306,758,370 |
| 2025-07-23 | 2025-07-21 | 44.250 | 28,879,638 | +70,000 | 0.57% | 1,277,923,982 |
| 2025-07-21 | 2025-07-17 | 41.450 | 28,809,638 | +17,500 | 0.57% | 1,194,159,495 |
| 2025-07-15 | 2025-07-11 | 39.100 | 28,792,138 | -1,070,400 | 0.57% | 1,125,772,596 |
| 2025-07-14 | 2025-07-10 | 39.150 | 29,862,538 | -537,000 | 0.59% | 1,169,118,363 |
| 2025-07-08 | 2025-07-04 | 40.150 | 30,399,538 | -100,000 | 0.60% | 1,220,541,451 |
| 2025-07-07 | 2025-07-03 | 40.200 | 30,499,538 | -2,250 | 0.61% | 1,226,081,428 |
| 2025-06-27 | 2025-06-25 | 40.350 | 30,501,788 | +3,990 | 0.61% | 1,230,747,146 |
| 2025-06-23 | 2025-06-19 | 38.250 | 30,497,798 | -2,500 | 0.61% | 1,166,540,774 |
| 2025-06-11 | 2025-06-09 | 39.750 | 30,500,298 | +1,250 | 0.61% | 1,212,386,846 |
| 2025-06-09 | 2025-06-05 | 38.950 | 30,499,048 | -2,500 | 0.61% | 1,187,937,920 |
| 2025-06-04 | 2025-06-02 | 38.250 | 30,501,548 | -1,000 | 0.61% | 1,166,684,211 |
| 2025-06-03 | 2025-05-30 | 38.400 | 30,502,548 | +2,500 | 0.61% | 1,171,297,843 |
| 2025-06-02 | 2025-05-29 | 39.500 | 30,500,048 | -1,000 | 0.61% | 1,204,751,896 |
| 2025-05-30 | 2025-05-28 | 39.250 | 30,501,048 | +1,600 | 0.61% | 1,197,166,134 |
| 2025-05-29 | 2025-05-27 | 38.050 | 30,499,448 | -332,000 | 0.61% | 1,160,503,996 |
| 2025-05-26 | 2025-05-22 | 36.700 | 30,831,448 | +10,300 | 0.61% | 1,131,514,142 |
| 2025-05-22 | 2025-05-20 | 39.439 | 30,821,148 | +655,599 | 0.61% | 1,215,552,421 |
| 2025-05-20 | 2025-05-16 | 39.286 | 30,165,549 | +2,202 | 0.61% | 1,185,073,141 |
| 2025-05-14 | 2025-05-12 | 40.410 | 30,163,347 | -1,957 | 0.61% | 1,218,887,421 |
| 2025-05-12 | 2025-05-08 | 39.132 | 30,165,304 | +1,370 | 0.61% | 1,180,440,381 |
| 2025-05-08 | 2025-05-06 | 39.439 | 30,163,934 | +3,132 | 0.61% | 1,189,632,619 |
| 2025-05-07 | 2025-05-02 | 36.833 | 30,160,802 | +56,326 | 0.61% | 1,110,927,537 |
| 2025-05-06 | 2025-04-30 | 36.578 | 30,104,476 | +199,465 | 0.61% | 1,101,163,167 |
| 2025-05-02 | 2025-04-29 | 36.220 | 29,905,011 | +60,877 | 0.61% | 1,083,172,893 |
| 2025-04-30 | 2025-04-28 | 36.936 | 29,844,134 | +175,192 | 0.61% | 1,102,312,825 |
| 2025-04-29 | 2025-04-25 | 37.395 | 29,668,942 | +226,086 | 0.60% | 1,109,483,179 |
| 2025-04-28 | 2025-04-24 | 37.549 | 29,442,856 | +160,512 | 0.60% | 1,105,541,005 |
| 2025-04-25 | 2025-04-23 | 37.753 | 29,282,344 | -6,851 | 0.59% | 1,105,497,738 |
| 2025-04-24 | 2025-04-22 | 38.213 | 29,289,195 | +489 | 0.59% | 1,119,222,970 |
| 2025-04-17 | 2025-04-15 | 37.957 | 29,288,706 | -19,574 | 0.59% | 1,111,722,972 |
| 2025-04-15 | 2025-04-11 | 35.863 | 29,308,280 | +1,957 | 0.59% | 1,051,078,193 |
| 2025-04-14 | 2025-04-10 | 35.761 | 29,306,323 | -2,202 | 0.59% | 1,048,013,684 |
| 2025-04-09 | 2025-04-07 | 33.155 | 29,308,525 | +187,720 | 0.59% | 971,731,409 |
| 2025-04-03 | 2025-04-01 | 33.973 | 29,120,805 | +979 | 0.59% | 989,310,465 |
| 2025-03-31 | 2025-03-27 | 34.841 | 29,119,826 | -2,447 | 0.59% | 1,014,566,999 |
| 2025-03-28 | 2025-03-26 | 34.432 | 29,122,273 | +87,694 | 0.59% | 1,002,750,176 |
| 2025-03-27 | 2025-03-25 | 37.549 | 29,034,579 | -1,370 | 0.59% | 1,090,210,734 |
| 2025-03-25 | 2025-03-21 | 37.855 | 29,035,949 | +2,447 | 0.59% | 1,099,162,275 |
| 2025-03-24 | 2025-03-20 | 38.622 | 29,033,502 | +1,370 | 0.59% | 1,121,318,017 |
| 2025-03-20 | 2025-03-18 | 39.541 | 29,032,132 | -196 | 0.59% | 1,147,961,894 |
| 2025-03-17 | 2025-03-13 | 37.855 | 29,032,328 | -2,447 | 0.59% | 1,099,025,202 |
| 2025-03-13 | 2025-03-11 | 39.081 | 29,034,775 | -587 | 0.59% | 1,134,716,791 |
| 2025-03-11 | 2025-03-07 | 38.162 | 29,035,362 | +14,388 | 0.59% | 1,108,039,974 |
| 2025-03-10 | 2025-03-06 | 37.600 | 29,020,974 | +1,566 | 0.59% | 1,091,182,469 |
| 2025-03-03 | 2025-02-27 | 37.089 | 29,019,408 | -2,447 | 0.59% | 1,076,298,539 |
| 2025-02-25 | 2025-02-21 | 34.432 | 29,021,855 | +2,447 | 0.59% | 999,292,542 |
| 2025-02-17 | 2025-02-13 | 36.067 | 29,019,408 | -7,830 | 0.59% | 1,046,648,441 |
| 2025-02-11 | 2025-02-07 | 36.476 | 29,027,238 | +1,712 | 0.59% | 1,058,794,087 |
| 2025-02-07 | 2025-02-05 | 35.607 | 29,025,526 | +1,762 | 0.59% | 1,033,523,744 |
| 2025-02-05 | 2025-02-03 | 36.987 | 29,023,764 | -2,202 | 0.59% | 1,073,494,644 |
| 2025-02-03 | 2025-01-24 | 35.863 | 29,025,966 | +2,447 | 0.59% | 1,040,953,611 |
| 2025-01-14 | 2025-01-10 | 33.462 | 29,023,519 | +3,425 | 0.59% | 971,178,254 |
| 2025-01-08 | 2025-01-06 | 33.206 | 29,020,094 | -1,063 | 0.59% | 963,650,948 |
| 2025-01-07 | 2025-01-03 | 34.381 | 29,021,157 | +42,991 | 0.59% | 997,785,914 |
| 2025-01-03 | 2024-12-31 | 34.688 | 28,978,166 | -2,834 | 0.59% | 1,005,190,214 |
| 2025-01-02 | 2024-12-27 | 34.586 | 28,981,000 | +1,957 | 0.59% | 1,002,327,434 |
| 2024-12-18 | 2024-12-16 | 36.374 | 28,979,043 | -3,543 | 0.59% | 1,054,075,246 |
| 2024-12-17 | 2024-12-13 | 36.782 | 28,982,586 | +2,447 | 0.59% | 1,066,049,108 |
| 2024-12-16 | 2024-12-12 | 38.622 | 28,980,139 | +10,766 | 0.59% | 1,119,257,057 |
| 2024-12-12 | 2024-12-10 | 36.680 | 28,969,373 | -3,719 | 0.59% | 1,062,603,205 |
| 2024-12-11 | 2024-12-09 | 37.702 | 28,973,092 | +2,349 | 0.59% | 1,092,342,393 |
| 2024-12-10 | 2024-12-06 | 36.220 | 28,970,743 | -223,150 | 0.59% | 1,049,333,288 |
| 2024-12-05 | 2024-12-03 | 36.118 | 29,193,893 | -46,001 | 0.59% | 1,054,433,044 |
| 2024-12-04 | 2024-12-02 | 36.629 | 29,239,894 | +37,556 | 0.59% | 1,071,032,208 |
| 2024-12-03 | 2024-11-29 | 33.819 | 29,202,338 | +9,787 | 0.59% | 987,604,805 |
| 2024-11-29 | 2024-11-27 | 33.309 | 29,192,551 | -346,470 | 0.59% | 972,360,313 |
| 2024-11-22 | 2024-11-20 | 32.236 | 29,539,021 | -195 | 0.60% | 952,210,658 |
| 2024-11-21 | 2024-11-19 | 32.849 | 29,539,216 | -151,899 | 0.60% | 970,325,666 |
| 2024-11-19 | 2024-11-15 | 31.520 | 29,691,115 | +4,404 | 0.60% | 935,878,031 |
| 2024-11-14 | 2024-11-12 | 31.725 | 29,686,711 | -783 | 0.60% | 941,805,595 |
| 2024-11-13 | 2024-11-11 | 33.104 | 29,687,494 | -195 | 0.60% | 982,779,585 |
| 2024-11-11 | 2024-11-07 | 34.892 | 29,687,689 | -14,486 | 0.60% | 1,035,868,620 |
| 2024-11-08 | 2024-11-06 | 33.513 | 29,702,175 | -587 | 0.60% | 995,404,669 |
| 2024-11-07 | 2024-11-05 | 33.973 | 29,702,762 | +8,417 | 0.60% | 1,009,081,077 |
| 2024-11-06 | 2024-11-04 | 31.010 | 29,694,345 | +19,575 | 0.60% | 920,809,991 |
| 2024-11-05 | 2024-11-01 | 30.090 | 29,674,770 | +14,681 | 0.60% | 892,915,245 |
| 2024-11-01 | 2024-10-30 | 29.784 | 29,660,089 | -283,832 | 0.60% | 883,382,082 |
| 2024-10-31 | 2024-10-29 | 29.937 | 29,943,921 | -606,616 | 0.61% | 896,424,806 |
| 2024-10-30 | 2024-10-28 | 30.499 | 30,550,537 | -396,385 | 0.62% | 931,752,917 |
| 2024-10-22 | 2024-10-18 | 31.520 | 30,946,922 | +4,159 | 0.63% | 975,461,663 |
| 2024-10-21 | 2024-10-17 | 29.937 | 30,942,763 | +196 | 0.63% | 926,326,927 |
| 2024-10-17 | 2024-10-15 | 30.805 | 30,942,567 | +4,894 | 0.63% | 953,193,854 |
| 2024-10-14 | 2024-10-09 | 31.265 | 30,937,673 | -1,666 | 0.63% | 967,267,617 |
| 2024-10-10 | 2024-10-08 | 31.878 | 30,939,339 | +52,068 | 0.63% | 986,286,758 |
| 2024-10-09 | 2024-10-07 | 35.556 | 30,887,271 | -283,831 | 0.63% | 1,098,237,730 |
| 2024-10-08 | 2024-10-04 | 34.790 | 31,171,102 | +8,319 | 0.63% | 1,084,443,300 |
| 2024-10-04 | 2024-10-02 | 35.965 | 31,162,783 | +486,429 | 0.63% | 1,120,769,945 |
| 2024-10-03 | 2024-09-30 | 34.943 | 30,676,354 | -27,796 | 0.62% | 1,071,932,464 |
| 2024-10-02 | 2024-09-27 | 33.002 | 30,704,150 | +4,893 | 0.62% | 1,013,297,984 |
| 2024-09-30 | 2024-09-26 | 31.776 | 30,699,257 | -9,787 | 0.62% | 975,496,759 |
| 2024-09-27 | 2024-09-25 | 28.149 | 30,709,044 | +216,495 | 0.62% | 864,421,335 |
| 2024-09-26 | 2024-09-24 | 28.762 | 30,492,549 | -1,156,271 | 0.62% | 877,020,423 |
| 2024-09-25 | 2024-09-23 | 26.616 | 31,648,820 | -649,288 | 0.64% | 842,369,875 |
| 2024-09-24 | 2024-09-20 | 26.769 | 32,298,108 | -974,325 | 0.66% | 864,601,433 |
| 2024-09-23 | 2024-09-19 | 26.156 | 33,272,433 | -978,729 | 0.68% | 870,286,209 |
| 2024-09-17 | 2024-09-13 | 25.543 | 34,251,162 | -457,164 | 0.70% | 874,888,878 |
| 2024-09-16 | 2024-09-12 | 25.492 | 34,708,326 | -478,011 | 0.70% | 884,793,238 |
| 2024-09-13 | 2024-09-11 | 25.748 | 35,186,337 | -489,365 | 0.71% | 905,966,577 |
| 2024-09-11 | 2024-09-09 | 26.565 | 35,675,702 | +4,894 | 0.72% | 947,727,435 |
| 2024-09-04 | 2024-09-02 | 27.434 | 35,670,808 | +3,523 | 0.72% | 978,576,572 |
| 2024-08-30 | 2024-08-28 | 27.638 | 35,667,285 | -1,957 | 0.72% | 985,768,415 |
| 2024-08-28 | 2024-08-26 | 30.959 | 35,669,242 | +1,957 | 0.72% | 1,104,266,980 |
| 2024-08-27 | 2024-08-23 | 29.170 | 35,667,285 | +4,894 | 0.72% | 1,040,432,098 |
| 2024-08-23 | 2024-08-21 | 28.915 | 35,662,391 | +1,957 | 0.72% | 1,031,179,973 |
| 2024-08-22 | 2024-08-20 | 29.324 | 35,660,434 | +53,439 | 0.72% | 1,045,697,569 |
| 2024-08-21 | 2024-08-19 | 29.426 | 35,606,995 | +53,830 | 0.72% | 1,047,768,623 |
| 2024-08-20 | 2024-08-16 | 29.784 | 35,553,165 | +264,483 | 0.72% | 1,058,898,674 |
| 2024-08-19 | 2024-08-15 | 29.579 | 35,288,682 | -4,894 | 0.72% | 1,043,810,313 |
| 2024-08-16 | 2024-08-14 | 30.499 | 35,293,576 | +4,894 | 0.72% | 1,076,409,635 |
| 2024-08-15 | 2024-08-13 | 30.448 | 35,288,682 | +9,787 | 0.72% | 1,074,457,593 |
| 2024-08-13 | 2024-08-09 | 29.579 | 35,278,895 | +4,894 | 0.72% | 1,043,520,821 |
| 2024-07-30 | 2024-07-26 | 31.214 | 35,274,001 | +3,915 | 0.72% | 1,101,041,059 |
| 2024-07-25 | 2024-07-23 | 33.819 | 35,270,086 | +26,425 | 0.72% | 1,192,812,247 |
| 2024-07-18 | 2024-07-16 | 33.257 | 35,243,661 | -1,957 | 0.72% | 1,172,113,277 |
| 2024-07-16 | 2024-07-12 | 35.863 | 35,245,618 | +2,447 | 0.72% | 1,264,008,003 |
| 2024-07-15 | 2024-07-11 | 35.454 | 35,243,171 | +93,958 | 0.72% | 1,249,516,597 |
| 2024-07-12 | 2024-07-10 | 36.016 | 35,149,213 | -84,171 | 0.71% | 1,265,937,614 |
| 2024-07-09 | 2024-07-05 | 35.301 | 35,233,384 | +587 | 0.72% | 1,243,769,738 |
| 2024-06-25 | 2024-06-21 | 41.023 | 35,232,797 | +196 | 0.72% | 1,445,340,753 |
| 2024-06-24 | 2024-06-20 | 41.993 | 35,232,601 | +392 | 0.72% | 1,479,531,121 |
| 2024-06-14 | 2024-06-12 | 40.716 | 35,232,209 | -1,664 | 0.72% | 1,434,517,255 |
| 2024-06-13 | 2024-06-11 | 41.278 | 35,233,873 | +978 | 0.72% | 1,454,384,800 |
| 2024-06-07 | 2024-06-05 | 42.351 | 35,232,895 | +979 | 0.72% | 1,492,142,985 |
| 2024-06-05 | 2024-06-03 | 42.862 | 35,231,916 | -3,327 | 0.71% | 1,510,100,336 |
| 2024-05-23 | 2024-05-21 | 47.494 | 35,235,243 | +632,229 | 0.72% | 1,673,474,048 |
| 2024-05-22 | 2024-05-20 | 48.535 | 34,603,014 | -2,941 | 0.72% | 1,679,447,784 |
| 2024-05-17 | 2024-05-14 | 47.910 | 34,605,955 | +17,026,313 | 0.72% | 1,657,988,074 |
| 2024-05-08 | 2024-05-06 | 48.119 | 17,579,642 | -3,595 | 0.36% | 845,907,144 |
| 2024-05-02 | 2024-04-29 | 47.754 | 17,583,237 | -9,611 | 0.36% | 839,677,362 |
| 2024-04-29 | 2024-04-25 | 46.610 | 17,592,848 | -9,612 | 0.36% | 820,002,343 |
| 2024-04-24 | 2024-04-22 | 45.986 | 17,602,460 | -3,268 | 0.36% | 809,462,184 |
| 2024-04-19 | 2024-04-17 | 44.217 | 17,605,728 | -93,041 | 0.36% | 778,473,524 |
| 2024-04-18 | 2024-04-16 | 44.477 | 17,698,769 | -183,391 | 0.37% | 787,190,980 |
| 2024-04-17 | 2024-04-15 | 45.101 | 17,882,160 | +357,362 | 0.37% | 806,510,465 |
| 2024-04-16 | 2024-04-12 | 45.466 | 17,524,798 | +100,539 | 0.36% | 796,774,427 |
| 2024-04-10 | 2024-04-08 | 45.778 | 17,424,259 | -2,288 | 0.36% | 797,641,834 |
| 2024-03-27 | 2024-03-25 | 42.604 | 17,426,547 | -3,268 | 0.36% | 742,448,231 |
| 2024-03-13 | 2024-03-11 | 43.697 | 17,429,815 | -3,268 | 0.36% | 761,628,167 |
| 2024-03-11 | 2024-03-07 | 43.541 | 17,433,083 | -577 | 0.36% | 759,050,358 |
| 2024-03-07 | 2024-03-05 | 43.229 | 17,433,660 | +13,216,438 | 0.36% | 753,634,079 |
| 2024-02-28 | 2024-02-26 | 46.402 | 4,217,222 | -2,941 | 0.09% | 195,687,124 |
| 2024-02-15 | 2024-02-09 | 44.321 | 4,220,163 | -2,942 | 0.09% | 187,042,265 |
| 2024-01-24 | 2024-01-22 | 41.200 | 4,223,105 | -192 | 0.09% | 173,991,485 |
| 2024-01-18 | 2024-01-16 | 41.512 | 4,223,297 | -192 | 0.09% | 175,317,572 |
| 2024-01-16 | 2024-01-12 | 42.917 | 4,223,489 | -1,538 | 0.09% | 181,257,610 |
| 2024-01-12 | 2024-01-10 | 42.813 | 4,225,027 | +66,513 | 0.09% | 180,884,043 |
| 2024-01-09 | 2024-01-05 | 44.113 | 4,158,514 | -1,346 | 0.09% | 183,444,609 |
| 2024-01-08 | 2024-01-04 | 44.581 | 4,159,860 | -961 | 0.09% | 185,451,551 |
| 2024-01-03 | 2023-12-29 | 46.974 | 4,160,821 | -1,538 | 0.09% | 195,450,919 |
| 2023-12-28 | 2023-12-22 | 46.506 | 4,162,359 | -1,922 | 0.09% | 193,574,429 |
| 2023-12-19 | 2023-12-15 | 46.974 | 4,164,281 | -1,923 | 0.09% | 195,613,449 |
| 2023-12-12 | 2023-12-08 | 46.766 | 4,166,204 | -1,922 | 0.09% | 194,836,876 |
| 2023-12-05 | 2023-12-01 | 46.038 | 4,168,126 | -17,493 | 0.09% | 191,891,193 |
| 2023-12-04 | 2023-11-30 | 46.402 | 4,185,619 | +5,767 | 0.09% | 194,220,685 |
| 2023-11-28 | 2023-11-24 | 47.026 | 4,179,852 | -1,922 | 0.09% | 196,562,320 |
| 2023-11-23 | 2023-11-21 | 47.442 | 4,181,774 | -1,538 | 0.09% | 198,392,993 |
| 2023-11-22 | 2023-11-20 | 47.546 | 4,183,312 | -1,346 | 0.09% | 198,901,192 |
| 2023-11-21 | 2023-11-17 | 46.870 | 4,184,658 | -285,467 | 0.09% | 196,135,269 |
| 2023-11-20 | 2023-11-16 | 47.338 | 4,470,125 | +8,651 | 0.09% | 211,607,957 |
| 2023-11-17 | 2023-11-15 | 47.858 | 4,461,474 | -95,156 | 0.09% | 213,519,295 |
| 2023-11-14 | 2023-11-10 | 45.674 | 4,556,630 | -1,922 | 0.09% | 208,117,794 |
| 2023-11-07 | 2023-11-03 | 46.558 | 4,558,552 | -1,730 | 0.09% | 212,236,894 |
| 2023-11-01 | 2023-10-30 | 46.662 | 4,560,282 | +1,922 | 0.09% | 212,791,892 |
| 2023-10-25 | 2023-10-20 | 44.581 | 4,558,360 | -1,922 | 0.09% | 203,217,159 |
| 2023-10-20 | 2023-10-18 | 45.622 | 4,560,282 | -8,651 | 0.09% | 208,047,368 |
| 2023-10-10 | 2023-10-06 | 46.454 | 4,568,933 | -1,730 | 0.09% | 212,244,860 |
| 2023-10-09 | 2023-10-05 | 45.674 | 4,570,663 | -10,573 | 0.09% | 208,758,732 |
| 2023-10-05 | 2023-10-03 | 45.570 | 4,581,236 | -192 | 0.09% | 208,765,007 |
| 2023-09-26 | 2023-09-22 | 45.362 | 4,581,428 | -1,922 | 0.09% | 207,820,452 |
| 2023-09-13 | 2023-09-11 | 46.298 | 4,583,350 | -1,923 | 0.09% | 212,199,308 |
| 2023-09-07 | 2023-09-05 | 45.570 | 4,585,273 | +6,344 | 0.09% | 208,948,971 |
| 2023-09-04 | 2023-08-30 | 44.477 | 4,578,929 | -577 | 0.09% | 203,657,758 |
| 2023-08-16 | 2023-08-14 | 45.570 | 4,579,506 | -768 | 0.09% | 208,686,172 |
| 2023-07-12 | 2023-07-10 | 44.061 | 4,580,274 | +85,928 | 0.09% | 201,811,450 |
| 2023-06-28 | 2023-06-26 | 44.477 | 4,494,346 | -3,845 | 0.09% | 199,895,746 |
| 2023-06-08 | 2023-06-06 | 44.165 | 4,498,191 | -8,458 | 0.09% | 198,662,783 |
| 2023-06-05 | 2023-06-01 | 43.281 | 4,506,649 | -577 | 0.09% | 195,050,916 |
| 2023-05-29 | 2023-05-24 | 43.957 | 4,507,226 | -961 | 0.09% | 198,123,950 |
| 2023-05-24 | 2023-05-22 | 44.893 | 4,508,187 | +961 | 0.09% | 202,387,484 |
| 2023-05-18 | 2023-05-16 | 44.575 | 4,507,226 | +83,528 | 0.09% | 200,909,314 |
| 2023-05-17 | 2023-05-15 | 44.469 | 4,423,698 | +152,635 | 0.09% | 196,717,126 |
| 2023-05-16 | 2023-05-12 | 43.674 | 4,271,063 | +144,144 | 0.09% | 186,533,968 |
| 2023-05-15 | 2023-05-11 | 44.363 | 4,126,919 | +157,729 | 0.09% | 183,082,209 |
| 2023-05-12 | 2023-05-10 | 44.416 | 3,969,190 | +140,749 | 0.08% | 176,295,265 |
| 2023-05-11 | 2023-05-09 | 44.363 | 3,828,441 | +48,488 | 0.08% | 169,840,851 |
| 2023-05-10 | 2023-05-08 | 45.317 | 3,779,953 | +7,358 | 0.08% | 171,296,013 |
| 2023-05-09 | 2023-05-05 | 44.257 | 3,772,595 | +160,371 | 0.08% | 166,963,446 |
| 2023-05-08 | 2023-05-04 | 44.469 | 3,612,224 | +114,712 | 0.08% | 160,631,744 |
| 2023-05-05 | 2023-05-03 | 44.999 | 3,497,512 | +1,887 | 0.07% | 157,384,386 |
| 2023-05-04 | 2023-05-02 | 44.840 | 3,495,625 | +23,583 | 0.07% | 156,743,644 |
| 2023-05-02 | 2023-04-27 | 44.734 | 3,472,042 | +13,773 | 0.07% | 155,318,131 |
| 2023-04-28 | 2023-04-26 | 44.893 | 3,458,269 | +7,547 | 0.07% | 155,251,899 |
| 2023-04-27 | 2023-04-25 | 44.363 | 3,450,722 | +123,768 | 0.07% | 153,084,130 |
| 2023-04-26 | 2023-04-24 | 45.105 | 3,326,954 | +10,755 | 0.07% | 150,062,126 |
| 2023-04-25 | 2023-04-21 | 44.840 | 3,316,199 | +206,972 | 0.07% | 148,698,192 |
| 2023-04-24 | 2023-04-20 | 45.264 | 3,109,227 | +26,414 | 0.07% | 140,735,947 |
| 2023-04-21 | 2023-04-19 | 45.529 | 3,082,813 | +165,087 | 0.06% | 140,357,326 |
| 2023-04-20 | 2023-04-18 | 45.953 | 2,917,726 | +303,383 | 0.06% | 134,078,253 |
| 2023-04-19 | 2023-04-17 | 46.218 | 2,614,343 | +262,819 | 0.06% | 120,829,726 |
| 2023-04-18 | 2023-04-14 | 45.582 | 2,351,524 | +165,087 | 0.05% | 107,187,121 |
| 2023-04-14 | 2023-04-12 | 45.688 | 2,186,437 | +182,067 | 0.05% | 99,893,901 |
| 2023-03-23 | 2023-03-21 | 46.960 | 2,004,370 | +6,793 | 0.04% | 94,125,296 |
| 2023-03-22 | 2023-03-20 | 46.536 | 1,997,577 | +52,828 | 0.04% | 92,959,287 |
| 2023-03-07 | 2023-03-03 | 46.430 | 1,944,749 | +108,863 | 0.04% | 90,294,730 |
| 2023-03-03 | 2023-03-01 | 47.119 | 1,835,886 | +157,540 | 0.04% | 86,505,199 |
| 2023-03-02 | 2023-02-28 | 46.642 | 1,678,346 | +332,250 | 0.04% | 78,281,459 |
| 2023-03-01 | 2023-02-27 | 46.430 | 1,346,096 | +251,310 | 0.03% | 62,499,261 |
| 2023-02-28 | 2023-02-24 | 46.377 | 1,094,786 | +192,633 | 0.02% | 50,772,907 |
| 2022-12-23 | 2022-12-21 | 45.423 | 902,153 | -1,386 | 0.02% | 40,978,472 |
| 2022-10-26 | 2022-10-24 | 41.395 | 903,539 | -4,717 | 0.02% | 37,401,815 |
| 2022-10-19 | 2022-10-17 | 46.377 | 908,256 | +78,299 | 0.02% | 42,122,202 |
| 2022-10-14 | 2022-10-12 | 45.794 | 829,957 | -944 | 0.02% | 38,007,042 |
| 2022-10-13 | 2022-10-11 | 46.695 | 830,901 | +944 | 0.02% | 38,798,946 |
| 2022-10-11 | 2022-10-07 | 50.988 | 829,957 | +943 | 0.02% | 42,318,026 |
| 2022-09-22 | 2022-09-20 | 47.596 | 829,014 | -2,830 | 0.02% | 39,457,807 |
| 2022-09-15 | 2022-09-13 | 47.225 | 831,844 | +67,356 | 0.02% | 39,283,876 |
| 2022-09-06 | 2022-09-02 | 48.497 | 764,488 | -1,699 | 0.02% | 37,075,456 |
| 2022-08-24 | 2022-08-22 | 48.126 | 766,187 | -1,886 | 0.02% | 36,873,585 |
| 2022-08-05 | 2022-08-03 | 48.232 | 768,073 | -4,151 | 0.02% | 37,045,770 |
| 2022-08-04 | 2022-08-02 | 48.338 | 772,224 | -5,849 | 0.02% | 37,327,841 |
| 2022-08-02 | 2022-07-29 | 49.822 | 778,073 | -1,887 | 0.02% | 38,765,281 |
| 2022-08-01 | 2022-07-28 | 49.716 | 779,960 | +14,151 | 0.02% | 38,776,616 |
| 2022-07-25 | 2022-07-21 | 48.656 | 765,809 | -37,734 | 0.02% | 37,261,290 |
| 2022-07-20 | 2022-07-18 | 48.550 | 803,543 | -5,095 | 0.02% | 39,012,101 |
| 2022-07-14 | 2022-07-12 | 47.119 | 808,638 | -566 | 0.02% | 38,102,252 |
| 2022-07-13 | 2022-07-11 | 47.225 | 809,204 | -943 | 0.02% | 38,214,701 |
| 2022-07-08 | 2022-07-06 | 47.967 | 810,147 | -566 | 0.02% | 38,860,389 |
| 2022-07-05 | 2022-06-30 | 47.755 | 810,713 | -9,433 | 0.02% | 38,715,660 |
| 2022-07-04 | 2022-06-29 | 47.225 | 820,146 | -2,831 | 0.02% | 38,731,437 |
| 2022-06-29 | 2022-06-27 | 47.702 | 822,977 | +944 | 0.02% | 39,257,709 |
| 2022-06-28 | 2022-06-24 | 46.960 | 822,033 | +10,377 | 0.02% | 38,602,703 |
| 2022-06-22 | 2022-06-20 | 45.211 | 811,656 | +943 | 0.02% | 36,695,751 |
| 2022-06-16 | 2022-06-14 | 44.557 | 810,713 | +10,273 | 0.02% | 36,122,560 |
| 2022-06-13 | 2022-06-09 | 45.040 | 800,440 | -838 | 0.02% | 36,051,558 |
| 2022-06-02 | 2022-05-31 | 47.026 | 801,278 | -1,117 | 0.02% | 37,680,843 |
| 2022-05-11 | 2022-05-06 | 42.892 | 802,395 | +1,117 | 0.02% | 34,416,625 |
| 2022-05-06 | 2022-05-04 | 44.664 | 801,278 | -7,637 | 0.02% | 35,788,198 |
| 2022-04-27 | 2022-04-25 | 44.020 | 808,915 | +1,676 | 0.02% | 35,608,201 |
| 2022-04-21 | 2022-04-19 | 44.718 | 807,239 | +1,490 | 0.02% | 36,097,775 |
| 2022-04-12 | 2022-04-08 | 44.932 | 805,749 | -1,862 | 0.02% | 36,204,164 |
| 2022-04-11 | 2022-04-07 | 45.040 | 807,611 | +33,552 | 0.02% | 36,374,537 |
| 2022-04-06 | 2022-04-01 | 46.811 | 774,059 | +1,304 | 0.02% | 36,234,631 |
| 2022-03-29 | 2022-03-25 | 41.067 | 772,755 | -5,588 | 0.02% | 31,734,857 |
| 2022-03-22 | 2022-03-18 | 41.121 | 778,343 | -10,245 | 0.02% | 32,006,124 |
| 2022-03-21 | 2022-03-17 | 41.282 | 788,588 | +3,912 | 0.02% | 32,554,407 |
| 2022-03-18 | 2022-03-16 | 39.296 | 784,676 | +931 | 0.02% | 30,834,346 |
| 2022-03-16 | 2022-03-14 | 36.343 | 783,745 | +18,255 | 0.02% | 28,483,722 |
| 2022-03-14 | 2022-03-10 | 39.779 | 765,490 | +1,304 | 0.02% | 30,450,261 |
| 2022-03-10 | 2022-03-08 | 41.067 | 764,186 | +25 | 0.02% | 31,382,953 |
| 2022-03-09 | 2022-03-07 | 43.000 | 764,161 | +931 | 0.02% | 32,858,723 |
| 2022-03-08 | 2022-03-04 | 46.435 | 763,230 | -8,010 | 0.02% | 35,440,907 |
| 2022-03-03 | 2022-03-01 | 53.146 | 771,240 | +931 | 0.02% | 40,988,123 |
| 2022-03-02 | 2022-02-28 | 52.555 | 770,309 | +1,485 | 0.02% | 40,483,771 |
| 2022-02-25 | 2022-02-23 | 52.287 | 768,824 | -13,040 | 0.02% | 40,199,364 |
| 2022-02-24 | 2022-02-22 | 51.911 | 781,864 | -372 | 0.02% | 40,587,377 |
| 2022-02-21 | 2022-02-17 | 51.482 | 782,236 | -3,726 | 0.02% | 40,270,748 |
| 2022-02-17 | 2022-02-15 | 51.321 | 785,962 | -4,657 | 0.02% | 40,335,991 |
| 2022-02-16 | 2022-02-14 | 50.569 | 790,619 | +1,274 | 0.02% | 39,980,796 |
| 2022-02-14 | 2022-02-10 | 50.837 | 789,345 | -4,284 | 0.02% | 40,128,242 |
| 2022-02-10 | 2022-02-08 | 49.120 | 793,629 | -559 | 0.02% | 38,982,700 |
| 2022-02-08 | 2022-02-04 | 52.448 | 794,188 | -1,630 | 0.02% | 41,653,469 |
| 2022-02-07 | 2022-01-31 | 50.462 | 795,818 | +1,593 | 0.02% | 40,158,261 |
| 2022-01-24 | 2022-01-20 | 47.455 | 794,225 | -559 | 0.02% | 37,690,258 |
| 2022-01-20 | 2022-01-18 | 46.704 | 794,784 | -4,657 | 0.02% | 37,119,461 |
| 2022-01-19 | 2022-01-17 | 46.489 | 799,441 | -91,547 | 0.02% | 37,165,296 |
| 2022-01-13 | 2022-01-11 | 47.187 | 890,988 | -93,141 | 0.02% | 42,043,031 |
| 2022-01-12 | 2022-01-10 | 48.422 | 984,129 | +94,072 | 0.02% | 47,653,177 |
| 2022-01-06 | 2022-01-04 | 50.998 | 890,057 | +2,328 | 0.02% | 45,391,519 |
| 2022-01-05 | 2022-01-03 | 56.528 | 887,729 | +1,004 | 0.02% | 50,181,319 |
| 2021-12-29 | 2021-12-24 | 53.683 | 886,725 | +9,314 | 0.02% | 47,601,676 |
| 2021-12-23 | 2021-12-21 | 52.824 | 877,411 | -3,958 | 0.02% | 46,348,050 |
| 2021-12-22 | 2021-12-20 | 51.911 | 881,369 | -883 | 0.02% | 45,752,785 |
| 2021-12-21 | 2021-12-17 | 52.609 | 882,252 | -1,863 | 0.02% | 46,414,323 |
| 2021-12-20 | 2021-12-16 | 51.804 | 884,115 | -8,196 | 0.02% | 45,800,410 |
| 2021-12-16 | 2021-12-14 | 51.535 | 892,311 | +931 | 0.02% | 45,985,485 |
| 2021-12-13 | 2021-12-09 | 50.837 | 891,380 | +932 | 0.02% | 45,315,435 |
| 2021-12-09 | 2021-12-07 | 48.422 | 890,448 | -1,490 | 0.02% | 43,116,986 |
| 2021-12-08 | 2021-12-06 | 47.777 | 891,938 | +1,592 | 0.02% | 42,614,556 |
| 2021-12-03 | 2021-12-01 | 48.851 | 890,346 | -95,934 | 0.02% | 43,494,415 |
| 2021-12-02 | 2021-11-30 | 47.992 | 986,280 | -5,589 | 0.02% | 47,333,763 |
| 2021-12-01 | 2021-11-29 | 49.817 | 991,869 | -7,451 | 0.02% | 49,412,359 |
| 2021-11-25 | 2021-11-23 | 49.656 | 999,320 | -5,821 | 0.02% | 49,622,610 |
| 2021-11-24 | 2021-11-22 | 49.173 | 1,005,141 | -43,009 | 0.02% | 49,426,033 |
| 2021-11-22 | 2021-11-18 | 51.965 | 1,048,150 | -20,491 | 0.02% | 54,466,828 |
| 2021-11-19 | 2021-11-17 | 51.804 | 1,068,641 | -37,442 | 0.02% | 55,359,535 |
| 2021-11-18 | 2021-11-16 | 51.911 | 1,106,083 | -20,026 | 0.02% | 57,417,923 |
| 2021-11-17 | 2021-11-15 | 48.314 | 1,126,109 | -5,588 | 0.02% | 54,407,182 |
| 2021-11-16 | 2021-11-12 | 47.509 | 1,131,697 | -40,050 | 0.02% | 53,765,876 |
| 2021-11-15 | 2021-11-11 | 43.805 | 1,171,747 | -17,697 | 0.02% | 51,328,350 |
| 2021-11-12 | 2021-11-10 | 43.322 | 1,189,444 | +4,657 | 0.03% | 51,528,895 |
| 2021-11-11 | 2021-11-09 | 43.376 | 1,184,787 | +17,697 | 0.03% | 51,390,747 |
| 2021-11-10 | 2021-11-08 | 43.859 | 1,167,090 | -29,805 | 0.02% | 51,187,002 |
| 2021-11-09 | 2021-11-05 | 43.590 | 1,196,895 | -74,512 | 0.03% | 52,172,947 |
| 2021-11-05 | 2021-11-03 | 42.570 | 1,271,407 | -2,608 | 0.03% | 54,124,148 |
| 2021-11-04 | 2021-11-02 | 43.214 | 1,274,015 | -9,314 | 0.03% | 55,055,880 |
| 2021-11-03 | 2021-11-01 | 42.731 | 1,283,329 | +93,140 | 0.03% | 54,838,348 |
| 2021-10-29 | 2021-10-27 | 42.570 | 1,190,189 | -6,799 | 0.03% | 50,666,676 |
| 2021-10-28 | 2021-10-26 | 42.517 | 1,196,988 | -6,986 | 0.03% | 50,891,854 |
| 2021-10-25 | 2021-10-21 | 40.638 | 1,203,974 | -2,421 | 0.03% | 48,926,740 |
| 2021-10-22 | 2021-10-20 | 40.691 | 1,206,395 | +559 | 0.03% | 49,089,886 |
| 2021-10-20 | 2021-10-18 | 40.101 | 1,205,836 | -2,236 | 0.03% | 48,355,084 |
| 2021-10-19 | 2021-10-15 | 41.336 | 1,208,072 | +2,515 | 0.03% | 49,936,355 |
| 2021-10-15 | 2021-10-11 | 40.906 | 1,205,557 | -2,329 | 0.03% | 49,314,656 |
| 2021-10-08 | 2021-10-06 | 42.087 | 1,207,886 | -931 | 0.03% | 50,836,460 |
| 2021-10-05 | 2021-09-30 | 42.570 | 1,208,817 | -7,451 | 0.03% | 51,459,675 |
| 2021-10-04 | 2021-09-29 | 41.550 | 1,216,268 | +2,515 | 0.03% | 50,536,310 |
| 2021-09-30 | 2021-09-28 | 41.443 | 1,213,753 | -4,192 | 0.03% | 50,301,497 |
| 2021-09-28 | 2021-09-24 | 39.510 | 1,217,945 | +21,795 | 0.03% | 48,121,459 |
| 2021-09-24 | 2021-09-21 | 40.208 | 1,196,150 | -7,824 | 0.03% | 48,095,091 |
| 2021-09-23 | 2021-09-20 | 40.477 | 1,203,974 | +13,040 | 0.03% | 48,732,843 |
| 2021-09-21 | 2021-09-17 | 41.604 | 1,190,934 | +3,726 | 0.03% | 49,547,607 |
| 2021-09-17 | 2021-09-15 | 40.638 | 1,187,208 | +2,794 | 0.03% | 48,245,408 |
| 2021-09-16 | 2021-09-14 | 40.852 | 1,184,414 | +41,913 | 0.03% | 48,386,196 |
| 2021-09-15 | 2021-09-13 | 40.906 | 1,142,501 | +13,039 | 0.02% | 46,735,280 |
| 2021-09-10 | 2021-09-08 | 42.248 | 1,129,462 | +1,863 | 0.02% | 47,717,716 |
| 2021-09-06 | 2021-09-02 | 43.214 | 1,127,599 | +22,354 | 0.02% | 48,728,591 |
| 2021-09-02 | 2021-08-31 | 44.181 | 1,105,245 | -4,657 | 0.02% | 48,830,558 |
| 2021-08-30 | 2021-08-26 | 42.892 | 1,109,902 | -18,069 | 0.02% | 47,606,330 |
| 2021-08-27 | 2021-08-25 | 42.194 | 1,127,971 | -11,922 | 0.02% | 47,594,171 |
| 2021-08-26 | 2021-08-24 | 43.483 | 1,139,893 | -3,726 | 0.02% | 49,565,832 |
| 2021-08-24 | 2021-08-20 | 42.033 | 1,143,619 | -4,657 | 0.02% | 48,070,254 |
| 2021-08-20 | 2021-08-18 | 43.000 | 1,148,276 | +2,794 | 0.02% | 49,375,567 |
| 2021-08-19 | 2021-08-17 | 42.356 | 1,145,482 | -20,863 | 0.02% | 48,517,517 |
| 2021-08-18 | 2021-08-16 | 42.624 | 1,166,345 | +2,794 | 0.02% | 49,714,242 |
| 2021-08-16 | 2021-08-12 | 43.590 | 1,163,551 | +30,178 | 0.02% | 50,719,474 |
| 2021-08-13 | 2021-08-11 | 44.664 | 1,133,373 | +4,098 | 0.02% | 50,620,855 |
| 2021-08-11 | 2021-08-09 | 44.825 | 1,129,275 | -2,871 | 0.02% | 50,619,690 |
| 2021-08-09 | 2021-08-05 | 45.093 | 1,132,146 | -186 | 0.02% | 51,052,265 |
| 2021-08-06 | 2021-08-04 | 44.557 | 1,132,332 | +2,794 | 0.02% | 50,452,787 |
| 2021-08-05 | 2021-08-03 | 43.698 | 1,129,538 | -4,657 | 0.02% | 49,358,112 |
| 2021-07-30 | 2021-07-28 | 43.805 | 1,134,195 | +18,628 | 0.02% | 49,683,385 |
| 2021-07-27 | 2021-07-23 | 45.308 | 1,115,567 | +1,118 | 0.02% | 50,544,208 |
| 2021-07-23 | 2021-07-21 | 47.509 | 1,114,449 | +2,794 | 0.02% | 52,946,439 |
| 2021-07-22 | 2021-07-20 | 48.368 | 1,111,655 | -4,657 | 0.02% | 53,768,523 |
| 2021-07-21 | 2021-07-19 | 47.402 | 1,116,312 | -6,147 | 0.02% | 52,915,096 |
| 2021-07-20 | 2021-07-16 | 47.670 | 1,122,459 | -2,422 | 0.02% | 53,507,757 |
| 2021-07-19 | 2021-07-15 | 48.207 | 1,124,881 | -559 | 0.02% | 54,227,079 |
| 2021-07-16 | 2021-07-14 | 47.831 | 1,125,440 | -931 | 0.02% | 53,831,111 |
| 2021-07-15 | 2021-07-13 | 46.650 | 1,126,371 | -3,167 | 0.02% | 52,545,379 |
| 2021-07-14 | 2021-07-12 | 45.469 | 1,129,538 | -2,049 | 0.02% | 51,359,117 |
| 2021-07-13 | 2021-07-09 | 41.926 | 1,131,587 | +373 | 0.02% | 47,443,014 |
| 2021-07-09 | 2021-07-07 | 41.819 | 1,131,214 | -44,056 | 0.02% | 47,305,923 |
| 2021-07-08 | 2021-07-06 | 41.819 | 1,175,270 | -7,917 | 0.03% | 49,148,288 |
| 2021-07-07 | 2021-07-05 | 42.356 | 1,183,187 | +373 | 0.03% | 50,114,532 |
| 2021-07-06 | 2021-07-02 | 41.765 | 1,182,814 | +559 | 0.03% | 49,400,272 |
| 2021-07-05 | 2021-06-30 | 41.819 | 1,182,255 | +11,177 | 0.03% | 49,440,392 |
| 2021-07-02 | 2021-06-29 | 42.194 | 1,171,078 | +50,295 | 0.02% | 49,413,050 |
| 2021-06-30 | 2021-06-28 | 43.596 | 1,120,783 | +10,804 | 0.02% | 48,861,691 |
| 2021-06-29 | 2021-06-25 | 44.297 | 1,109,979 | +4,503 | 0.02% | 49,169,243 |
| 2021-06-25 | 2021-06-23 | 43.272 | 1,105,476 | +43,647 | 0.02% | 47,836,488 |
| 2021-06-24 | 2021-06-22 | 43.650 | 1,061,829 | -3,614 | 0.02% | 46,348,822 |
| 2021-06-21 | 2021-06-17 | 44.351 | 1,065,443 | +556 | 0.02% | 47,253,898 |
| 2021-06-10 | 2021-06-08 | 46.779 | 1,064,887 | -5,931 | 0.02% | 49,814,781 |
| 2021-06-08 | 2021-06-04 | 46.671 | 1,070,818 | +741 | 0.02% | 49,976,676 |
| 2021-06-02 | 2021-05-31 | 49.531 | 1,070,077 | -1,853 | 0.02% | 53,002,128 |
| 2021-06-01 | 2021-05-28 | 48.236 | 1,071,930 | +18,534 | 0.02% | 51,705,834 |
| 2021-05-31 | 2021-05-27 | 48.938 | 1,053,396 | -10,194 | 0.02% | 51,550,698 |
| 2021-05-28 | 2021-05-26 | 46.671 | 1,063,590 | +556 | 0.02% | 49,639,335 |
| 2021-05-27 | 2021-05-25 | 47.481 | 1,063,034 | -102,028 | 0.02% | 50,473,733 |
| 2021-05-26 | 2021-05-24 | 45.377 | 1,165,062 | +556 | 0.02% | 52,866,509 |
| 2021-05-25 | 2021-05-21 | 44.675 | 1,164,506 | -11,399 | 0.02% | 52,024,470 |
| 2021-05-24 | 2021-05-20 | 41.977 | 1,175,905 | -18,533 | 0.03% | 49,361,396 |
| 2021-05-20 | 2021-05-17 | 40.898 | 1,194,438 | +1,853 | 0.03% | 48,850,433 |
| 2021-05-17 | 2021-05-13 | 40.359 | 1,192,585 | +1,853 | 0.03% | 48,131,183 |
| 2021-05-13 | 2021-05-11 | 41.546 | 1,190,732 | -32,434 | 0.03% | 49,469,822 |
| 2021-05-11 | 2021-05-07 | 42.355 | 1,223,166 | +927 | 0.03% | 51,807,264 |
| 2021-05-07 | 2021-05-05 | 43.650 | 1,222,239 | -9,267 | 0.03% | 53,350,717 |
| 2021-05-05 | 2021-05-03 | 43.920 | 1,231,506 | -58,771 | 0.03% | 54,087,454 |
| 2021-05-04 | 2021-04-30 | 44.405 | 1,290,277 | +1,854 | 0.03% | 57,295,220 |
| 2021-04-30 | 2021-04-28 | 45.538 | 1,288,423 | +16,866 | 0.03% | 58,672,760 |
| 2021-04-29 | 2021-04-27 | 46.024 | 1,271,557 | +3,521 | 0.03% | 58,522,176 |
| 2021-04-28 | 2021-04-26 | 44.891 | 1,268,036 | +37,068 | 0.03% | 56,923,358 |
| 2021-04-26 | 2021-04-22 | 45.161 | 1,230,968 | +27,800 | 0.03% | 55,591,427 |
| 2021-04-22 | 2021-04-20 | 45.377 | 1,203,168 | -7,969 | 0.03% | 54,595,628 |
| 2021-04-20 | 2021-04-16 | 43.110 | 1,211,137 | +2,872 | 0.03% | 52,212,640 |
| 2021-04-19 | 2021-04-15 | 42.193 | 1,208,265 | +2,781 | 0.03% | 50,980,554 |
| 2021-04-16 | 2021-04-14 | 41.654 | 1,205,484 | +926 | 0.03% | 50,212,790 |
| 2021-04-15 | 2021-04-13 | 41.168 | 1,204,558 | -3,243 | 0.03% | 49,589,286 |
| 2021-04-14 | 2021-04-12 | 40.682 | 1,207,801 | +1,668 | 0.03% | 49,136,286 |
| 2021-04-13 | 2021-04-09 | 41.276 | 1,206,133 | +1,297 | 0.03% | 49,784,281 |
| 2021-04-12 | 2021-04-08 | 41.762 | 1,204,836 | +2,966 | 0.03% | 50,315,813 |
| 2021-04-09 | 2021-04-07 | 42.841 | 1,201,870 | +1,853 | 0.03% | 51,488,898 |
| 2021-04-08 | 2021-04-01 | 43.326 | 1,200,017 | -1,483 | 0.03% | 51,992,242 |
| 2021-04-01 | 2021-03-30 | 42.679 | 1,201,500 | -4,633 | 0.03% | 51,278,564 |
| 2021-03-31 | 2021-03-29 | 41.869 | 1,206,133 | +371 | 0.03% | 50,500,133 |
| 2021-03-30 | 2021-03-26 | 43.164 | 1,205,762 | +1,112 | 0.03% | 52,045,979 |
| 2021-03-29 | 2021-03-25 | 44.190 | 1,204,650 | +5,930 | 0.03% | 53,232,932 |
| 2021-03-26 | 2021-03-24 | 42.085 | 1,198,720 | +97,303 | 0.03% | 50,448,465 |
| 2021-03-25 | 2021-03-23 | 45.431 | 1,101,417 | +32,619 | 0.02% | 50,037,945 |
| 2021-03-24 | 2021-03-22 | 47.103 | 1,068,798 | -12,047 | 0.02% | 50,343,740 |
| 2021-03-23 | 2021-03-19 | 47.481 | 1,080,845 | +3,336 | 0.02% | 51,319,414 |
| 2021-03-22 | 2021-03-18 | 48.290 | 1,077,509 | -2,965 | 0.02% | 52,033,081 |
| 2021-03-19 | 2021-03-17 | 47.912 | 1,080,474 | -4,077 | 0.02% | 51,768,179 |
| 2021-03-18 | 2021-03-16 | 47.805 | 1,084,551 | -4,402 | 0.02% | 51,846,483 |
| 2021-03-16 | 2021-03-12 | 46.725 | 1,088,953 | +86,367 | 0.02% | 50,881,819 |
| 2021-03-15 | 2021-03-11 | 47.481 | 1,002,586 | -93,039 | 0.02% | 47,603,612 |
| 2021-03-12 | 2021-03-10 | 44.999 | 1,095,625 | +80,807 | 0.02% | 49,301,892 |
| 2021-03-11 | 2021-03-09 | 44.297 | 1,014,818 | +34,287 | 0.02% | 44,953,853 |
| 2021-03-10 | 2021-03-08 | 45.484 | 980,531 | +49,115 | 0.02% | 44,598,937 |
| 2021-03-08 | 2021-03-04 | 50.233 | 931,416 | +33,917 | 0.02% | 46,787,407 |
| 2021-03-05 | 2021-03-03 | 52.715 | 897,499 | +9,452 | 0.02% | 47,311,219 |
| 2021-03-04 | 2021-03-02 | 53.416 | 888,047 | -31,229 | 0.02% | 47,435,856 |
| 2021-03-03 | 2021-03-01 | 56.437 | 919,276 | -927 | 0.02% | 51,881,582 |
| 2021-03-02 | 2021-02-26 | 55.574 | 920,203 | -556 | 0.02% | 51,139,499 |
| 2021-03-01 | 2021-02-25 | 61.186 | 920,759 | +1,668 | 0.02% | 56,337,118 |
| 2021-02-26 | 2021-02-24 | 60.376 | 919,091 | +1,112 | 0.02% | 55,491,211 |
| 2021-02-25 | 2021-02-23 | 64.531 | 917,979 | +31,693 | 0.02% | 59,237,882 |
| 2021-02-24 | 2021-02-22 | 65.934 | 886,286 | +10,749 | 0.02% | 58,436,029 |
| 2021-02-22 | 2021-02-18 | 68.685 | 875,537 | -926 | 0.02% | 60,136,550 |
| 2021-02-19 | 2021-02-17 | 71.167 | 876,463 | -3,522 | 0.02% | 62,375,492 |
| 2021-02-18 | 2021-02-16 | 70.034 | 879,985 | +23,168 | 0.02% | 61,629,063 |
| 2021-02-17 | 2021-02-11 | 67.121 | 856,817 | -18,905 | 0.02% | 57,510,091 |
| 2021-02-16 | 2021-02-09 | 65.772 | 875,722 | -927 | 0.02% | 57,597,756 |
| 2021-02-10 | 2021-02-08 | 63.398 | 876,649 | +21,314 | 0.02% | 55,577,526 |
| 2021-02-09 | 2021-02-05 | 65.286 | 855,335 | -6,487 | 0.02% | 55,841,518 |
| 2021-02-08 | 2021-02-04 | 66.797 | 861,822 | +927 | 0.02% | 57,567,030 |
| 2021-02-05 | 2021-02-03 | 67.336 | 860,895 | +36,141 | 0.02% | 57,969,609 |
| 2021-02-04 | 2021-02-02 | 66.095 | 824,754 | +10,008 | 0.02% | 54,512,502 |
| 2021-02-03 | 2021-02-01 | 64.531 | 814,746 | +2,780 | 0.02% | 52,576,179 |
| 2021-02-02 | 2021-01-29 | 63.182 | 811,966 | +4,634 | 0.02% | 51,301,533 |
| 2021-02-01 | 2021-01-28 | 63.182 | 807,332 | -6,302 | 0.02% | 51,008,748 |
| 2021-01-28 | 2021-01-26 | 67.876 | 813,634 | -1,853 | 0.02% | 55,226,221 |
| 2021-01-26 | 2021-01-22 | 63.560 | 815,487 | -1,112 | 0.02% | 51,831,996 |
| 2021-01-25 | 2021-01-21 | 65.718 | 816,599 | -83,402 | 0.02% | 53,665,074 |
| 2021-01-21 | 2021-01-19 | 67.336 | 900,001 | +3,707 | 0.02% | 60,602,868 |
| 2021-01-20 | 2021-01-18 | 66.851 | 896,294 | +13,344 | 0.02% | 59,918,012 |
| 2021-01-19 | 2021-01-15 | 62.966 | 882,950 | -6,487 | 0.02% | 55,595,875 |
| 2021-01-18 | 2021-01-14 | 64.315 | 889,437 | +3,892 | 0.02% | 57,204,086 |
| 2021-01-15 | 2021-01-13 | 65.826 | 885,545 | +15,198 | 0.02% | 58,291,612 |
| 2021-01-14 | 2021-01-12 | 67.876 | 870,347 | -14,642 | 0.02% | 59,075,673 |
| 2021-01-13 | 2021-01-11 | 66.905 | 884,989 | +6,116 | 0.02% | 59,210,013 |
| 2021-01-12 | 2021-01-08 | 71.869 | 878,873 | +3,336 | 0.02% | 63,163,465 |
| 2021-01-11 | 2021-01-07 | 70.358 | 875,537 | -185 | 0.02% | 61,600,990 |
| 2021-01-08 | 2021-01-06 | 70.142 | 875,722 | +34,102 | 0.02% | 61,425,007 |
| 2021-01-07 | 2021-01-05 | 69.657 | 841,620 | +22,241 | 0.02% | 58,624,330 |
| 2021-01-06 | 2021-01-04 | 65.394 | 819,379 | +16,495 | 0.02% | 53,582,509 |
| 2021-01-05 | 2020-12-31 | 59.243 | 802,884 | -1,483 | 0.02% | 47,565,355 |
| 2021-01-04 | 2020-12-29 | 56.383 | 804,367 | -11,120 | 0.02% | 45,353,012 |
| 2020-12-30 | 2020-12-28 | 57.840 | 815,487 | +106,384 | 0.02% | 47,167,996 |
| 2020-12-29 | 2020-12-24 | 53.955 | 709,103 | -18,534 | 0.02% | 38,259,996 |
| 2020-12-28 | 2020-12-22 | 50.287 | 727,637 | +18,163 | 0.02% | 36,590,327 |
| 2020-12-21 | 2020-12-17 | 50.287 | 709,474 | -370 | 0.02% | 35,676,973 |
| 2020-12-18 | 2020-12-16 | 49.099 | 709,844 | -8,711 | 0.02% | 34,852,979 |
| 2020-12-17 | 2020-12-15 | 46.833 | 718,555 | +1,853 | 0.02% | 33,652,346 |
| 2020-12-14 | 2020-12-10 | 45.269 | 716,702 | +1,483 | 0.02% | 32,444,133 |
| 2020-12-11 | 2020-12-09 | 45.808 | 715,219 | +5,560 | 0.02% | 32,762,900 |
| 2020-12-09 | 2020-12-07 | 45.970 | 709,659 | -18,534 | 0.02% | 32,623,076 |
| 2020-12-07 | 2020-12-03 | 44.729 | 728,193 | -41,701 | 0.02% | 32,571,415 |
| 2020-12-04 | 2020-12-02 | 45.592 | 769,894 | -1,112 | 0.02% | 35,101,303 |
| 2020-12-02 | 2020-11-30 | 45.862 | 771,006 | +927 | 0.02% | 35,360,002 |
| 2020-12-01 | 2020-11-27 | 46.240 | 770,079 | +1,482 | 0.02% | 35,608,338 |
| 2020-11-30 | 2020-11-26 | 46.564 | 768,597 | +18,534 | 0.02% | 35,788,631 |
| 2020-11-27 | 2020-11-25 | 45.970 | 750,063 | +40,404 | 0.02% | 34,480,451 |
| 2020-11-26 | 2020-11-24 | 48.128 | 709,659 | +48,929 | 0.02% | 34,154,676 |
| 2020-11-25 | 2020-11-23 | 48.722 | 660,730 | +9,267 | 0.01% | 32,191,957 |
| 2020-11-24 | 2020-11-20 | 48.776 | 651,463 | -1,483 | 0.01% | 31,775,602 |
| 2020-11-23 | 2020-11-19 | 47.481 | 652,946 | -2,038 | 0.01% | 31,002,416 |
| 2020-11-20 | 2020-11-18 | 47.427 | 654,984 | -31,137 | 0.01% | 31,063,842 |
| 2020-11-19 | 2020-11-17 | 47.697 | 686,121 | -15,198 | 0.01% | 32,725,672 |
| 2020-11-18 | 2020-11-16 | 44.459 | 701,319 | -2,965 | 0.02% | 31,180,166 |
| 2020-11-16 | 2020-11-12 | 40.197 | 704,284 | +92,854 | 0.02% | 28,309,989 |
| 2020-11-13 | 2020-11-11 | 39.927 | 611,430 | +9,638 | 0.01% | 24,412,602 |
| 2020-11-12 | 2020-11-10 | 42.463 | 601,792 | +63,941 | 0.01% | 25,553,874 |
| 2020-11-11 | 2020-11-09 | 42.031 | 537,851 | +4,634 | 0.01% | 22,606,589 |
| 2020-11-10 | 2020-11-06 | 40.736 | 533,217 | +9,452 | 0.01% | 21,721,336 |
| 2020-11-09 | 2020-11-05 | 40.898 | 523,765 | +24,650 | 0.01% | 21,421,076 |
| 2020-11-06 | 2020-11-04 | 40.898 | 499,115 | +185 | 0.01% | 20,412,934 |
| 2020-11-05 | 2020-11-03 | 38.902 | 498,930 | -46,334 | 0.01% | 19,409,327 |
| 2020-11-04 | 2020-11-02 | 39.388 | 545,264 | -4,263 | 0.01% | 21,476,588 |
| 2020-11-03 | 2020-10-30 | 38.308 | 549,527 | -18,534 | 0.01% | 21,051,497 |
| 2020-11-02 | 2020-10-29 | 38.308 | 568,061 | -92,669 | 0.01% | 21,761,505 |
| 2020-10-30 | 2020-10-28 | 38.308 | 660,730 | +1,854 | 0.01% | 25,311,505 |
| 2020-10-29 | 2020-10-27 | 38.524 | 658,876 | +1,482 | 0.01% | 25,382,681 |
| 2020-10-28 | 2020-10-23 | 38.740 | 657,394 | +3,707 | 0.01% | 25,467,469 |
| 2020-10-23 | 2020-10-21 | 39.819 | 653,687 | +92,669 | 0.01% | 26,029,259 |
| 2020-10-21 | 2020-10-19 | 39.172 | 561,018 | -4,263 | 0.01% | 21,976,019 |
| 2020-10-20 | 2020-10-16 | 39.927 | 565,281 | -556 | 0.01% | 22,570,008 |
| 2020-10-19 | 2020-10-15 | 39.280 | 565,837 | +49,115 | 0.01% | 22,225,847 |
| 2020-10-16 | 2020-10-14 | 40.952 | 516,722 | +185 | 0.01% | 21,160,909 |
| 2020-10-15 | 2020-10-12 | 40.682 | 516,537 | -4,263 | 0.01% | 21,013,983 |
| 2020-10-14 | 2020-10-09 | 39.495 | 520,800 | +37,068 | 0.01% | 20,569,212 |
| 2020-10-12 | 2020-10-08 | 39.819 | 483,732 | +927 | 0.01% | 19,261,796 |
| 2020-10-09 | 2020-10-07 | 39.711 | 482,805 | +46,334 | 0.01% | 19,172,784 |
| 2020-10-08 | 2020-10-06 | 40.521 | 436,471 | +15,754 | 0.01% | 17,686,053 |
| 2020-10-07 | 2020-10-05 | 38.416 | 420,717 | -4,634 | 0.01% | 16,162,393 |
| 2020-10-06 | 2020-09-30 | 37.769 | 425,351 | +19,461 | 0.01% | 16,065,014 |
| 2020-10-05 | 2020-09-29 | 37.769 | 405,890 | +4,633 | 0.01% | 15,329,994 |
| 2020-09-30 | 2020-09-28 | 38.470 | 401,257 | +186 | 0.01% | 15,436,461 |
| 2020-09-29 | 2020-09-25 | 37.931 | 401,071 | +49,670 | 0.01% | 15,212,906 |
| 2020-09-25 | 2020-09-23 | 42.409 | 351,401 | +6,858 | 0.01% | 14,902,569 |
| 2020-09-24 | 2020-09-22 | 39.603 | 344,543 | +95,078 | 0.01% | 13,645,049 |
| 2020-09-21 | 2020-09-17 | 37.607 | 249,465 | -1,483 | 0.01% | 9,381,624 |
| 2020-09-18 | 2020-09-16 | 37.067 | 250,948 | +30,581 | 0.01% | 9,301,994 |
| 2020-09-17 | 2020-09-15 | 38.093 | 220,367 | -164,209 | 0.00% | 8,394,346 |
| 2020-09-16 | 2020-09-14 | 39.010 | 384,576 | +2,780 | 0.01% | 15,002,239 |
| 2020-09-15 | 2020-09-11 | 37.769 | 381,796 | +1,853 | 0.01% | 14,419,992 |
| 2020-09-14 | 2020-09-10 | 38.740 | 379,943 | +556 | 0.01% | 14,719,006 |
| 2020-09-11 | 2020-09-09 | 35.826 | 379,387 | +3,707 | 0.01% | 13,592,086 |
| 2020-09-10 | 2020-09-08 | 35.719 | 375,680 | 0.01% | 13,418,738 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy