History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 535,372 | +0 | 0.01% | 28,936,857 |
| 2025-10-13 | 2025-10-09 | 54.200 | 535,372 | +0 | 0.01% | 29,017,162 |
| 2025-10-10 | 2025-10-08 | 53.000 | 535,372 | +0 | 0.01% | 28,374,716 |
| 2025-10-09 | 2025-10-06 | 53.250 | 535,372 | -400 | 0.01% | 28,508,559 |
| 2025-10-06 | 2025-10-02 | 54.150 | 535,772 | -1,240 | 0.01% | 29,012,054 |
| 2025-10-02 | 2025-09-29 | 53.600 | 537,012 | +200 | 0.01% | 28,783,843 |
| 2025-09-30 | 2025-09-26 | 52.200 | 536,812 | +200 | 0.01% | 28,021,586 |
| 2025-09-29 | 2025-09-25 | 52.100 | 536,612 | +400 | 0.01% | 27,957,485 |
| 2025-09-26 | 2025-09-24 | 53.000 | 536,212 | +1,000 | 0.01% | 28,419,236 |
| 2025-09-24 | 2025-09-22 | 53.650 | 535,212 | +200 | 0.01% | 28,714,124 |
| 2025-09-23 | 2025-09-19 | 54.400 | 535,012 | -3,600 | 0.01% | 29,104,653 |
| 2025-09-22 | 2025-09-18 | 53.700 | 538,612 | +1,000 | 0.01% | 28,923,464 |
| 2025-09-19 | 2025-09-17 | 54.600 | 537,612 | -1,240 | 0.01% | 29,353,615 |
| 2025-09-17 | 2025-09-15 | 54.450 | 538,852 | -1,600 | 0.01% | 29,340,491 |
| 2025-09-16 | 2025-09-12 | 52.300 | 540,452 | -400 | 0.01% | 28,265,640 |
| 2025-09-12 | 2025-09-10 | 52.700 | 540,852 | -400 | 0.01% | 28,502,900 |
| 2025-09-11 | 2025-09-09 | 51.850 | 541,252 | -4,000 | 0.01% | 28,063,916 |
| 2025-09-10 | 2025-09-08 | 50.850 | 545,252 | -3,000 | 0.01% | 27,726,064 |
| 2025-09-05 | 2025-09-03 | 49.420 | 548,252 | -992 | 0.01% | 27,094,614 |
| 2025-09-03 | 2025-09-01 | 50.200 | 549,244 | -2,000 | 0.01% | 27,572,049 |
| 2025-09-02 | 2025-08-29 | 49.980 | 551,244 | -1,000 | 0.01% | 27,551,175 |
| 2025-09-01 | 2025-08-28 | 49.560 | 552,244 | +400 | 0.01% | 27,369,213 |
| 2025-08-29 | 2025-08-27 | 50.300 | 551,844 | -7,200 | 0.01% | 27,757,753 |
| 2025-08-25 | 2025-08-21 | 46.240 | 559,044 | +1,000 | 0.01% | 25,850,195 |
| 2025-08-22 | 2025-08-20 | 47.180 | 558,044 | -620 | 0.01% | 26,328,516 |
| 2025-08-21 | 2025-08-19 | 47.100 | 558,664 | +1,600 | 0.01% | 26,313,074 |
| 2025-08-15 | 2025-08-13 | 47.860 | 557,064 | +400 | 0.01% | 26,661,083 |
| 2025-08-14 | 2025-08-12 | 47.020 | 556,664 | -2,000 | 0.01% | 26,174,341 |
| 2025-08-13 | 2025-08-11 | 46.500 | 558,664 | -5,200 | 0.01% | 25,977,876 |
| 2025-08-12 | 2025-08-08 | 46.520 | 563,864 | +1,000 | 0.01% | 26,230,953 |
| 2025-08-11 | 2025-08-07 | 46.420 | 562,864 | -200 | 0.01% | 26,128,147 |
| 2025-08-08 | 2025-08-06 | 45.400 | 563,064 | +1,180 | 0.01% | 25,563,106 |
| 2025-08-06 | 2025-08-04 | 45.200 | 561,884 | +1,000 | 0.01% | 25,397,157 |
| 2025-08-05 | 2025-08-01 | 44.950 | 560,884 | -1,000 | 0.01% | 25,211,736 |
| 2025-08-04 | 2025-07-31 | 45.450 | 561,884 | -3,200 | 0.01% | 25,537,628 |
| 2025-08-01 | 2025-07-30 | 46.600 | 565,084 | +1,800 | 0.01% | 26,332,914 |
| 2025-07-31 | 2025-07-29 | 46.400 | 563,284 | -200 | 0.01% | 26,136,378 |
| 2025-07-29 | 2025-07-25 | 46.500 | 563,484 | -1,200 | 0.01% | 26,202,006 |
| 2025-07-25 | 2025-07-23 | 45.000 | 564,684 | -2,620 | 0.01% | 25,410,780 |
| 2025-07-24 | 2025-07-22 | 45.250 | 567,304 | -13,400 | 0.01% | 25,670,506 |
| 2025-07-23 | 2025-07-21 | 44.250 | 580,704 | -4,400 | 0.01% | 25,696,152 |
| 2025-07-22 | 2025-07-18 | 43.000 | 585,104 | -600 | 0.01% | 25,159,472 |
| 2025-07-21 | 2025-07-17 | 41.450 | 585,704 | -15,400 | 0.01% | 24,277,431 |
| 2025-07-18 | 2025-07-16 | 40.450 | 601,104 | -3,800 | 0.01% | 24,314,657 |
| 2025-07-16 | 2025-07-14 | 39.950 | 604,904 | -200 | 0.01% | 24,165,915 |
| 2025-07-15 | 2025-07-11 | 39.100 | 605,104 | -200 | 0.01% | 23,659,566 |
| 2025-07-11 | 2025-07-09 | 38.650 | 605,304 | -1,158 | 0.01% | 23,395,000 |
| 2025-07-10 | 2025-07-08 | 39.200 | 606,462 | +2,600 | 0.01% | 23,773,310 |
| 2025-07-09 | 2025-07-07 | 39.350 | 603,862 | +1,400 | 0.01% | 23,761,970 |
| 2025-07-03 | 2025-06-30 | 40.100 | 602,462 | +200 | 0.01% | 24,158,726 |
| 2025-07-02 | 2025-06-27 | 40.400 | 602,262 | -1,000 | 0.01% | 24,331,385 |
| 2025-06-30 | 2025-06-26 | 40.700 | 603,262 | -16,200 | 0.01% | 24,552,763 |
| 2025-06-25 | 2025-06-23 | 37.950 | 619,462 | -2,800 | 0.01% | 23,508,583 |
| 2025-06-24 | 2025-06-20 | 38.350 | 622,262 | +4,800 | 0.01% | 23,863,748 |
| 2025-06-23 | 2025-06-19 | 38.250 | 617,462 | +35,600 | 0.01% | 23,617,922 |
| 2025-06-19 | 2025-06-17 | 39.250 | 581,862 | +6,000 | 0.01% | 22,838,084 |
| 2025-06-18 | 2025-06-16 | 39.750 | 575,862 | -27,000 | 0.01% | 22,890,514 |
| 2025-06-17 | 2025-06-13 | 39.150 | 602,862 | -64,400 | 0.01% | 23,602,047 |
| 2025-06-16 | 2025-06-12 | 38.650 | 667,262 | +5,600 | 0.01% | 25,789,676 |
| 2025-06-13 | 2025-06-11 | 38.400 | 661,662 | +600 | 0.01% | 25,407,821 |
| 2025-06-11 | 2025-06-09 | 39.750 | 661,062 | +400 | 0.01% | 26,277,214 |
| 2025-06-10 | 2025-06-06 | 39.550 | 660,662 | +15,400 | 0.01% | 26,129,182 |
| 2025-06-09 | 2025-06-05 | 38.950 | 645,262 | +600 | 0.01% | 25,132,955 |
| 2025-06-06 | 2025-06-04 | 39.000 | 644,662 | -400 | 0.01% | 25,141,818 |
| 2025-06-03 | 2025-05-30 | 38.400 | 645,062 | +13,000 | 0.01% | 24,770,381 |
| 2025-05-30 | 2025-05-28 | 39.250 | 632,062 | -20,000 | 0.01% | 24,808,434 |
| 2025-05-29 | 2025-05-27 | 38.050 | 652,062 | -600 | 0.01% | 24,810,959 |
| 2025-05-26 | 2025-05-22 | 36.700 | 652,662 | +2,600 | 0.01% | 23,952,695 |
| 2025-05-22 | 2025-05-20 | 39.439 | 650,062 | +63,938 | 0.01% | 25,637,735 |
| 2025-05-09 | 2025-05-07 | 38.570 | 586,124 | -6,459 | 0.01% | 22,607,057 |
| 2025-05-08 | 2025-05-06 | 39.439 | 592,583 | -124,103 | 0.01% | 23,370,826 |
| 2025-05-06 | 2025-04-30 | 36.578 | 716,686 | -7,243 | 0.01% | 26,214,980 |
| 2025-05-02 | 2025-04-29 | 36.220 | 723,929 | +5,873 | 0.01% | 26,221,033 |
| 2025-04-30 | 2025-04-28 | 36.936 | 718,056 | +13,702 | 0.01% | 26,521,873 |
| 2025-04-28 | 2025-04-24 | 37.549 | 704,354 | +5,872 | 0.01% | 26,447,578 |
| 2025-04-25 | 2025-04-23 | 37.753 | 698,482 | +2,937 | 0.01% | 26,369,824 |
| 2025-04-23 | 2025-04-17 | 37.447 | 695,545 | +1,957 | 0.01% | 26,045,745 |
| 2025-04-22 | 2025-04-16 | 36.731 | 693,588 | -6,460 | 0.01% | 25,476,399 |
| 2025-04-17 | 2025-04-15 | 37.957 | 700,048 | -1,566 | 0.01% | 26,571,998 |
| 2025-04-16 | 2025-04-14 | 37.038 | 701,614 | -195 | 0.01% | 25,986,263 |
| 2025-04-11 | 2025-04-09 | 34.535 | 701,809 | +391 | 0.01% | 24,236,685 |
| 2025-04-09 | 2025-04-07 | 33.155 | 701,418 | -19,574 | 0.01% | 23,255,688 |
| 2025-04-07 | 2025-04-02 | 35.199 | 720,992 | +587 | 0.01% | 25,377,992 |
| 2025-04-02 | 2025-03-31 | 34.484 | 720,405 | +196 | 0.01% | 24,842,087 |
| 2025-04-01 | 2025-03-28 | 35.403 | 720,209 | +3,914 | 0.01% | 25,497,603 |
| 2025-03-31 | 2025-03-27 | 34.841 | 716,295 | +2,937 | 0.01% | 24,956,511 |
| 2025-03-28 | 2025-03-26 | 34.432 | 713,358 | +4,110 | 0.01% | 24,562,638 |
| 2025-03-27 | 2025-03-25 | 37.549 | 709,248 | -28,187 | 0.01% | 26,631,341 |
| 2025-03-24 | 2025-03-20 | 38.622 | 737,435 | -196 | 0.01% | 28,480,862 |
| 2025-03-21 | 2025-03-19 | 38.877 | 737,631 | -5,872 | 0.01% | 28,676,847 |
| 2025-03-20 | 2025-03-18 | 39.541 | 743,503 | +65,183 | 0.02% | 29,398,913 |
| 2025-03-19 | 2025-03-17 | 39.132 | 678,320 | +19,575 | 0.01% | 26,544,281 |
| 2025-03-13 | 2025-03-11 | 39.081 | 658,745 | -51,873 | 0.01% | 25,744,612 |
| 2025-03-12 | 2025-03-10 | 37.242 | 710,618 | +2,936 | 0.01% | 26,464,964 |
| 2025-03-11 | 2025-03-07 | 38.162 | 707,682 | -195 | 0.01% | 27,006,377 |
| 2025-03-10 | 2025-03-06 | 37.600 | 707,877 | -41,499 | 0.01% | 26,616,025 |
| 2025-03-05 | 2025-03-03 | 35.965 | 749,376 | -391 | 0.02% | 26,951,319 |
| 2025-03-04 | 2025-02-28 | 35.454 | 749,767 | +391 | 0.02% | 26,582,350 |
| 2025-03-03 | 2025-02-27 | 37.089 | 749,376 | -53,438 | 0.02% | 27,793,547 |
| 2025-02-28 | 2025-02-26 | 36.885 | 802,814 | -6,851 | 0.02% | 29,611,453 |
| 2025-02-27 | 2025-02-25 | 34.330 | 809,665 | -7,047 | 0.02% | 27,795,995 |
| 2025-02-25 | 2025-02-21 | 34.432 | 816,712 | -18,204 | 0.02% | 28,121,366 |
| 2025-02-19 | 2025-02-17 | 35.812 | 834,916 | +3,131 | 0.02% | 29,899,807 |
| 2025-02-18 | 2025-02-14 | 36.833 | 831,785 | -34,255 | 0.02% | 30,637,543 |
| 2025-02-17 | 2025-02-13 | 36.067 | 866,040 | +783 | 0.02% | 31,235,627 |
| 2025-02-14 | 2025-02-12 | 36.374 | 865,257 | -979 | 0.02% | 31,472,605 |
| 2025-02-13 | 2025-02-11 | 34.943 | 866,236 | +1,175 | 0.02% | 30,269,128 |
| 2025-02-12 | 2025-02-10 | 37.191 | 865,061 | -392 | 0.02% | 32,172,566 |
| 2025-02-11 | 2025-02-07 | 36.476 | 865,453 | +1,958 | 0.02% | 31,568,161 |
| 2025-02-10 | 2025-02-06 | 36.731 | 863,495 | -6,264 | 0.02% | 31,717,307 |
| 2025-02-07 | 2025-02-05 | 35.607 | 869,759 | +5,285 | 0.02% | 30,969,863 |
| 2025-01-22 | 2025-01-20 | 36.220 | 864,474 | -26,034 | 0.02% | 31,311,635 |
| 2025-01-20 | 2025-01-16 | 35.761 | 890,508 | -587 | 0.02% | 31,845,161 |
| 2025-01-17 | 2025-01-15 | 36.016 | 891,095 | -392 | 0.02% | 32,093,768 |
| 2025-01-16 | 2025-01-14 | 36.016 | 891,487 | -391 | 0.02% | 32,107,886 |
| 2025-01-15 | 2025-01-13 | 34.177 | 891,878 | +195 | 0.02% | 30,481,698 |
| 2025-01-13 | 2025-01-09 | 34.484 | 891,683 | -1,957 | 0.02% | 30,748,352 |
| 2025-01-09 | 2025-01-07 | 33.360 | 893,640 | +10,766 | 0.02% | 29,811,468 |
| 2025-01-02 | 2024-12-27 | 34.586 | 882,874 | +196 | 0.02% | 30,534,793 |
| 2024-12-20 | 2024-12-18 | 36.272 | 882,678 | +978 | 0.02% | 32,016,086 |
| 2024-12-17 | 2024-12-13 | 36.782 | 881,700 | +196 | 0.02% | 32,431,043 |
| 2024-12-16 | 2024-12-12 | 38.622 | 881,504 | -53,439 | 0.02% | 34,045,026 |
| 2024-12-13 | 2024-12-11 | 37.242 | 934,943 | +5,677 | 0.02% | 34,819,317 |
| 2024-12-11 | 2024-12-09 | 37.702 | 929,266 | -5,872 | 0.02% | 35,035,151 |
| 2024-12-09 | 2024-12-05 | 35.812 | 935,138 | -105,116 | 0.02% | 33,488,933 |
| 2024-12-04 | 2024-12-02 | 36.629 | 1,040,254 | -5,285 | 0.02% | 38,103,611 |
| 2024-12-03 | 2024-11-29 | 33.819 | 1,045,539 | -1,762 | 0.02% | 35,359,475 |
| 2024-11-29 | 2024-11-27 | 33.309 | 1,047,301 | +588 | 0.02% | 34,884,034 |
| 2024-11-28 | 2024-11-26 | 32.440 | 1,046,713 | +587 | 0.02% | 33,955,406 |
| 2024-11-27 | 2024-11-25 | 32.747 | 1,046,126 | +9,200 | 0.02% | 34,257,022 |
| 2024-11-26 | 2024-11-22 | 32.287 | 1,036,926 | -979 | 0.02% | 33,478,996 |
| 2024-11-25 | 2024-11-21 | 31.418 | 1,037,905 | +42,086 | 0.02% | 32,609,212 |
| 2024-11-22 | 2024-11-20 | 32.236 | 995,819 | +6,068 | 0.02% | 32,100,910 |
| 2024-11-21 | 2024-11-19 | 32.849 | 989,751 | +18,987 | 0.02% | 32,512,061 |
| 2024-11-20 | 2024-11-18 | 32.134 | 970,764 | +68,511 | 0.02% | 31,194,059 |
| 2024-11-19 | 2024-11-15 | 31.520 | 902,253 | +2,740 | 0.02% | 28,439,443 |
| 2024-11-14 | 2024-11-12 | 31.725 | 899,513 | +979 | 0.02% | 28,536,889 |
| 2024-11-13 | 2024-11-11 | 33.104 | 898,534 | -9,787 | 0.02% | 29,745,214 |
| 2024-11-11 | 2024-11-07 | 34.892 | 908,321 | +587 | 0.02% | 31,693,313 |
| 2024-11-08 | 2024-11-06 | 33.513 | 907,734 | -3,523 | 0.02% | 30,420,757 |
| 2024-11-07 | 2024-11-05 | 33.973 | 911,257 | -196 | 0.02% | 30,957,801 |
| 2024-11-06 | 2024-11-04 | 31.010 | 911,453 | +7,438 | 0.02% | 28,263,800 |
| 2024-10-29 | 2024-10-25 | 30.090 | 904,015 | +3,328 | 0.02% | 27,201,854 |
| 2024-10-28 | 2024-10-24 | 29.784 | 900,687 | +10,374 | 0.02% | 26,825,636 |
| 2024-10-18 | 2024-10-16 | 30.039 | 890,313 | +196 | 0.02% | 26,744,078 |
| 2024-10-17 | 2024-10-15 | 30.805 | 890,117 | -196 | 0.02% | 27,420,287 |
| 2024-10-15 | 2024-10-10 | 32.695 | 890,313 | +88,086 | 0.02% | 29,109,200 |
| 2024-10-14 | 2024-10-09 | 31.265 | 802,227 | +2,936 | 0.02% | 25,081,660 |
| 2024-10-10 | 2024-10-08 | 31.878 | 799,291 | +11,745 | 0.02% | 25,479,863 |
| 2024-10-09 | 2024-10-07 | 35.556 | 787,546 | +5,481 | 0.02% | 28,002,239 |
| 2024-10-08 | 2024-10-04 | 34.790 | 782,065 | +16,638 | 0.02% | 27,208,058 |
| 2024-10-07 | 2024-10-03 | 34.126 | 765,427 | -245,661 | 0.02% | 26,120,881 |
| 2024-10-04 | 2024-10-02 | 35.965 | 1,011,088 | +267,193 | 0.02% | 36,363,795 |
| 2024-10-03 | 2024-09-30 | 34.943 | 743,895 | -1,370 | 0.02% | 25,994,132 |
| 2024-10-02 | 2024-09-27 | 33.002 | 745,265 | +10,375 | 0.02% | 24,595,226 |
| 2024-09-30 | 2024-09-26 | 31.776 | 734,890 | -18,205 | 0.01% | 23,351,797 |
| 2024-09-27 | 2024-09-25 | 28.149 | 753,095 | -587 | 0.02% | 21,198,686 |
| 2024-09-26 | 2024-09-24 | 28.762 | 753,682 | -1,957 | 0.02% | 21,677,247 |
| 2024-09-25 | 2024-09-23 | 26.616 | 755,639 | -196 | 0.02% | 20,112,204 |
| 2024-09-19 | 2024-09-16 | 24.879 | 755,835 | +3,328 | 0.02% | 18,804,576 |
| 2024-09-16 | 2024-09-12 | 25.492 | 752,507 | +11,744 | 0.02% | 19,183,095 |
| 2024-09-13 | 2024-09-11 | 25.748 | 740,763 | -391 | 0.02% | 19,072,929 |
| 2024-09-11 | 2024-09-09 | 26.565 | 741,154 | +587 | 0.02% | 19,688,806 |
| 2024-09-10 | 2024-09-05 | 27.127 | 740,567 | +5,481 | 0.02% | 20,089,377 |
| 2024-09-09 | 2024-09-04 | 27.689 | 735,086 | -196 | 0.01% | 20,353,777 |
| 2024-09-05 | 2024-09-03 | 27.638 | 735,282 | +392 | 0.01% | 20,321,641 |
| 2024-09-04 | 2024-09-02 | 27.434 | 734,890 | +1,957 | 0.01% | 20,160,635 |
| 2024-09-03 | 2024-08-30 | 29.017 | 732,933 | -979 | 0.01% | 21,267,684 |
| 2024-08-30 | 2024-08-28 | 27.638 | 733,912 | +39,933 | 0.01% | 20,283,777 |
| 2024-08-28 | 2024-08-26 | 30.959 | 693,979 | +31,906 | 0.01% | 21,484,563 |
| 2024-08-27 | 2024-08-23 | 29.170 | 662,073 | +587 | 0.01% | 19,312,992 |
| 2024-08-19 | 2024-08-15 | 29.579 | 661,486 | +45,022 | 0.01% | 19,566,214 |
| 2024-08-16 | 2024-08-14 | 30.499 | 616,464 | +10,179 | 0.01% | 18,801,376 |
| 2024-08-15 | 2024-08-13 | 30.448 | 606,285 | -196 | 0.01% | 18,459,956 |
| 2024-08-12 | 2024-08-08 | 29.579 | 606,481 | +5,677 | 0.01% | 17,939,211 |
| 2024-08-06 | 2024-08-02 | 30.652 | 600,804 | -392 | 0.01% | 18,415,845 |
| 2024-07-31 | 2024-07-29 | 31.061 | 601,196 | +392 | 0.01% | 18,673,565 |
| 2024-07-26 | 2024-07-24 | 31.418 | 600,804 | +3,327 | 0.01% | 18,876,241 |
| 2024-07-25 | 2024-07-23 | 33.819 | 597,477 | +587 | 0.01% | 20,206,298 |
| 2024-07-24 | 2024-07-22 | 35.148 | 596,890 | -587 | 0.01% | 20,979,268 |
| 2024-07-22 | 2024-07-18 | 36.118 | 597,477 | +2,153 | 0.01% | 21,579,838 |
| 2024-07-19 | 2024-07-17 | 33.922 | 595,324 | +979 | 0.01% | 20,194,312 |
| 2024-07-18 | 2024-07-16 | 33.257 | 594,345 | -196 | 0.01% | 19,766,382 |
| 2024-07-17 | 2024-07-15 | 34.228 | 594,541 | -1,957 | 0.01% | 20,349,990 |
| 2024-07-16 | 2024-07-12 | 35.863 | 596,498 | -8,613 | 0.01% | 21,392,113 |
| 2024-07-11 | 2024-07-09 | 34.484 | 605,111 | +8,221 | 0.01% | 20,866,346 |
| 2024-07-10 | 2024-07-08 | 34.024 | 596,890 | +33,081 | 0.01% | 20,308,419 |
| 2024-07-08 | 2024-07-04 | 36.220 | 563,809 | -18,008 | 0.01% | 20,421,415 |
| 2024-07-05 | 2024-07-03 | 36.425 | 581,817 | +4,893 | 0.01% | 21,192,565 |
| 2024-07-04 | 2024-07-02 | 36.476 | 576,924 | -6,459 | 0.01% | 21,043,811 |
| 2024-07-02 | 2024-06-27 | 37.906 | 583,383 | +33,472 | 0.01% | 22,113,896 |
| 2024-06-21 | 2024-06-19 | 42.095 | 549,911 | +1,175 | 0.01% | 23,148,732 |
| 2024-06-20 | 2024-06-18 | 40.869 | 548,736 | +19,183 | 0.01% | 22,426,475 |
| 2024-06-19 | 2024-06-17 | 40.614 | 529,553 | +19,183 | 0.01% | 21,507,213 |
| 2024-06-13 | 2024-06-11 | 41.278 | 510,370 | +587 | 0.01% | 21,067,067 |
| 2024-06-04 | 2024-05-31 | 42.504 | 509,783 | +392 | 0.01% | 21,667,872 |
| 2024-05-31 | 2024-05-29 | 43.475 | 509,391 | +196 | 0.01% | 22,145,649 |
| 2024-05-28 | 2024-05-24 | 44.292 | 509,195 | +978 | 0.01% | 22,553,337 |
| 2024-05-23 | 2024-05-21 | 47.494 | 508,217 | +9,119 | 0.01% | 24,137,423 |
| 2024-05-14 | 2024-05-10 | 47.858 | 499,098 | -384 | 0.01% | 23,886,064 |
| 2024-05-07 | 2024-05-03 | 49.575 | 499,482 | -769 | 0.01% | 24,761,884 |
| 2024-05-03 | 2024-04-30 | 48.067 | 500,251 | -192 | 0.01% | 24,045,337 |
| 2024-05-02 | 2024-04-29 | 47.754 | 500,443 | -193 | 0.01% | 23,898,367 |
| 2024-04-24 | 2024-04-22 | 45.986 | 500,636 | -192 | 0.01% | 23,022,118 |
| 2024-04-16 | 2024-04-12 | 45.466 | 500,828 | +192 | 0.01% | 22,770,416 |
| 2024-04-12 | 2024-04-10 | 46.402 | 500,636 | -384 | 0.01% | 23,230,463 |
| 2024-04-05 | 2024-04-02 | 45.882 | 501,020 | -577 | 0.01% | 22,987,650 |
| 2024-04-03 | 2024-03-28 | 43.957 | 501,597 | -384 | 0.01% | 22,048,679 |
| 2024-03-27 | 2024-03-25 | 42.604 | 501,981 | +192 | 0.01% | 21,386,618 |
| 2024-03-22 | 2024-03-20 | 42.865 | 501,789 | -192 | 0.01% | 21,508,954 |
| 2024-03-18 | 2024-03-14 | 44.425 | 501,981 | -577 | 0.01% | 22,300,576 |
| 2024-03-13 | 2024-03-11 | 43.697 | 502,558 | -384 | 0.01% | 21,960,206 |
| 2024-03-08 | 2024-03-06 | 43.905 | 502,942 | -1,346 | 0.01% | 22,081,638 |
| 2024-03-05 | 2024-03-01 | 44.633 | 504,288 | +769 | 0.01% | 22,507,997 |
| 2024-03-01 | 2024-02-28 | 45.882 | 503,519 | +192 | 0.01% | 23,102,309 |
| 2024-02-26 | 2024-02-22 | 46.766 | 503,327 | -192 | 0.01% | 23,538,612 |
| 2024-02-23 | 2024-02-21 | 46.246 | 503,519 | -15,379 | 0.01% | 23,285,660 |
| 2024-02-08 | 2024-02-06 | 45.466 | 518,898 | -192 | 0.01% | 23,591,978 |
| 2024-01-12 | 2024-01-10 | 42.813 | 519,090 | +192 | 0.01% | 22,223,550 |
| 2024-01-08 | 2024-01-04 | 44.581 | 518,898 | -192 | 0.01% | 23,133,096 |
| 2024-01-05 | 2024-01-03 | 45.309 | 519,090 | +384 | 0.01% | 23,519,699 |
| 2024-01-04 | 2024-01-02 | 46.038 | 518,706 | +385 | 0.01% | 23,880,063 |
| 2024-01-02 | 2023-12-28 | 47.026 | 518,321 | -385 | 0.01% | 24,374,638 |
| 2023-12-29 | 2023-12-27 | 46.766 | 518,706 | -1,730 | 0.01% | 24,257,827 |
| 2023-12-28 | 2023-12-22 | 46.506 | 520,436 | +193 | 0.01% | 24,203,367 |
| 2023-12-21 | 2023-12-19 | 46.818 | 520,243 | -193 | 0.01% | 24,356,770 |
| 2023-12-15 | 2023-12-13 | 46.870 | 520,436 | -384 | 0.01% | 24,392,879 |
| 2023-12-13 | 2023-12-11 | 46.454 | 520,820 | +192 | 0.01% | 24,194,132 |
| 2023-12-01 | 2023-11-29 | 45.518 | 520,628 | +192 | 0.01% | 23,697,717 |
| 2023-11-28 | 2023-11-24 | 47.026 | 520,436 | +193 | 0.01% | 24,474,098 |
| 2023-11-24 | 2023-11-22 | 47.390 | 520,243 | +192 | 0.01% | 24,654,463 |
| 2023-11-23 | 2023-11-21 | 47.442 | 520,051 | -4,998 | 0.01% | 24,672,418 |
| 2023-11-22 | 2023-11-20 | 47.546 | 525,049 | +192 | 0.01% | 24,964,160 |
| 2023-11-17 | 2023-11-15 | 47.858 | 524,857 | -2,115 | 0.01% | 25,118,850 |
| 2023-11-14 | 2023-11-10 | 45.674 | 526,972 | +193 | 0.01% | 24,068,720 |
| 2023-10-31 | 2023-10-27 | 46.454 | 526,779 | -193 | 0.01% | 24,470,951 |
| 2023-10-30 | 2023-10-26 | 45.986 | 526,972 | -1,345 | 0.01% | 24,233,198 |
| 2023-10-27 | 2023-10-25 | 45.257 | 528,317 | -192 | 0.01% | 23,910,286 |
| 2023-10-24 | 2023-10-19 | 44.789 | 528,509 | +192 | 0.01% | 23,671,538 |
| 2023-10-17 | 2023-10-13 | 45.518 | 528,317 | +1,153 | 0.01% | 24,047,701 |
| 2023-10-13 | 2023-10-11 | 47.182 | 527,164 | -192 | 0.01% | 24,872,759 |
| 2023-10-10 | 2023-10-06 | 46.454 | 527,356 | -5,767 | 0.01% | 24,497,755 |
| 2023-10-05 | 2023-10-03 | 45.570 | 533,123 | +192 | 0.01% | 24,294,192 |
| 2023-10-04 | 2023-09-29 | 46.818 | 532,931 | -192 | 0.01% | 24,950,797 |
| 2023-09-29 | 2023-09-27 | 45.309 | 533,123 | -961 | 0.01% | 24,155,526 |
| 2023-09-27 | 2023-09-25 | 44.893 | 534,084 | +961 | 0.01% | 23,976,804 |
| 2023-09-19 | 2023-09-15 | 46.298 | 533,123 | -961 | 0.01% | 24,682,455 |
| 2023-09-13 | 2023-09-11 | 46.298 | 534,084 | -4,806 | 0.01% | 24,726,948 |
| 2023-09-05 | 2023-08-31 | 45.830 | 538,890 | -961 | 0.01% | 24,697,157 |
| 2023-08-22 | 2023-08-18 | 43.957 | 539,851 | +4,806 | 0.01% | 23,730,208 |
| 2023-08-16 | 2023-08-14 | 45.570 | 535,045 | +961 | 0.01% | 24,381,777 |
| 2023-08-08 | 2023-08-04 | 46.090 | 534,084 | -2,115 | 0.01% | 24,615,815 |
| 2023-08-01 | 2023-07-28 | 46.558 | 536,199 | -3,844 | 0.01% | 24,964,333 |
| 2023-07-27 | 2023-07-25 | 45.414 | 540,043 | -385 | 0.01% | 24,525,254 |
| 2023-07-25 | 2023-07-21 | 44.893 | 540,428 | -961 | 0.01% | 24,261,607 |
| 2023-07-18 | 2023-07-13 | 45.309 | 541,389 | +961 | 0.01% | 24,530,055 |
| 2023-07-14 | 2023-07-12 | 44.789 | 540,428 | -1,346 | 0.01% | 24,205,381 |
| 2023-07-11 | 2023-07-07 | 43.801 | 541,774 | -769 | 0.01% | 23,730,188 |
| 2023-07-07 | 2023-07-05 | 44.841 | 542,543 | +193 | 0.01% | 24,328,334 |
| 2023-07-06 | 2023-07-04 | 46.142 | 542,350 | -577 | 0.01% | 25,025,006 |
| 2023-07-05 | 2023-07-03 | 45.830 | 542,927 | -769 | 0.01% | 24,882,172 |
| 2023-06-23 | 2023-06-20 | 46.090 | 543,696 | -577 | 0.01% | 25,058,830 |
| 2023-06-21 | 2023-06-19 | 45.674 | 544,273 | +1,538 | 0.01% | 24,858,919 |
| 2023-06-16 | 2023-06-14 | 44.217 | 542,735 | -961 | 0.01% | 23,998,146 |
| 2023-06-12 | 2023-06-08 | 44.373 | 543,696 | -961 | 0.01% | 24,125,488 |
| 2023-06-07 | 2023-06-05 | 44.633 | 544,657 | -961 | 0.01% | 24,309,796 |
| 2023-06-06 | 2023-06-02 | 44.321 | 545,618 | -28,835 | 0.01% | 24,182,390 |
| 2023-05-24 | 2023-05-22 | 44.893 | 574,453 | -1,154 | 0.01% | 25,789,103 |
| 2023-05-23 | 2023-05-19 | 43.853 | 575,607 | +1,923 | 0.01% | 25,242,047 |
| 2023-05-19 | 2023-05-17 | 44.045 | 573,684 | -3,845 | 0.01% | 25,267,862 |
| 2023-05-18 | 2023-05-16 | 44.575 | 577,529 | +10,703 | 0.01% | 25,743,319 |
| 2023-05-15 | 2023-05-11 | 44.363 | 566,826 | +943 | 0.01% | 25,146,061 |
| 2023-05-12 | 2023-05-10 | 44.416 | 565,883 | +4,717 | 0.01% | 25,134,220 |
| 2023-05-03 | 2023-04-28 | 44.946 | 561,166 | +4,717 | 0.01% | 25,222,141 |
| 2023-04-28 | 2023-04-26 | 44.893 | 556,449 | -189 | 0.01% | 24,980,637 |
| 2023-04-25 | 2023-04-21 | 44.840 | 556,638 | +2,264 | 0.01% | 24,959,619 |
| 2023-04-19 | 2023-04-17 | 46.218 | 554,374 | +943 | 0.01% | 25,622,062 |
| 2023-04-17 | 2023-04-13 | 45.635 | 553,431 | +189 | 0.01% | 25,255,814 |
| 2023-04-14 | 2023-04-12 | 45.688 | 553,242 | -8,868 | 0.01% | 25,276,512 |
| 2023-04-06 | 2023-04-03 | 47.437 | 562,110 | -4,716 | 0.01% | 26,664,846 |
| 2023-04-03 | 2023-03-30 | 48.020 | 566,826 | +2,075 | 0.01% | 27,219,034 |
| 2023-03-30 | 2023-03-28 | 48.603 | 564,751 | +4,528 | 0.01% | 27,448,656 |
| 2023-03-29 | 2023-03-27 | 48.232 | 560,223 | -312,062 | 0.01% | 27,020,729 |
| 2023-03-22 | 2023-03-20 | 46.536 | 872,285 | +189 | 0.02% | 40,592,674 |
| 2023-03-15 | 2023-03-13 | 47.543 | 872,096 | -377 | 0.02% | 41,462,117 |
| 2023-03-03 | 2023-03-01 | 47.119 | 872,473 | -189 | 0.02% | 41,110,097 |
| 2023-02-24 | 2023-02-22 | 46.642 | 872,662 | -189 | 0.02% | 40,702,724 |
| 2023-02-17 | 2023-02-15 | 46.165 | 872,851 | -9,433 | 0.02% | 40,295,172 |
| 2023-02-14 | 2023-02-10 | 45.741 | 882,284 | -189 | 0.02% | 40,356,541 |
| 2023-02-13 | 2023-02-09 | 46.695 | 882,473 | +189 | 0.02% | 41,207,102 |
| 2023-02-10 | 2023-02-08 | 47.331 | 882,284 | -12,264 | 0.02% | 41,759,434 |
| 2023-02-08 | 2023-02-06 | 47.755 | 894,548 | -3,019 | 0.02% | 42,719,207 |
| 2023-02-03 | 2023-02-01 | 47.119 | 897,567 | +189 | 0.02% | 42,292,502 |
| 2023-02-02 | 2023-01-31 | 46.907 | 897,378 | +70,752 | 0.02% | 42,093,344 |
| 2023-01-30 | 2023-01-26 | 46.589 | 826,626 | -189 | 0.02% | 38,511,699 |
| 2023-01-27 | 2023-01-20 | 45.529 | 826,815 | -189 | 0.02% | 37,644,042 |
| 2023-01-26 | 2023-01-19 | 45.847 | 827,004 | +189 | 0.02% | 37,915,646 |
| 2023-01-17 | 2023-01-13 | 47.649 | 826,815 | -189 | 0.02% | 39,396,966 |
| 2023-01-13 | 2023-01-11 | 46.218 | 827,004 | +189 | 0.02% | 38,222,478 |
| 2023-01-11 | 2023-01-09 | 47.384 | 826,815 | +5,660 | 0.02% | 39,177,851 |
| 2022-12-28 | 2022-12-22 | 47.066 | 821,155 | -377 | 0.02% | 38,648,518 |
| 2022-12-20 | 2022-12-16 | 45.105 | 821,532 | +8,679 | 0.02% | 37,055,168 |
| 2022-12-19 | 2022-12-15 | 45.105 | 812,853 | +188 | 0.02% | 36,663,702 |
| 2022-12-15 | 2022-12-13 | 46.483 | 812,665 | -188 | 0.02% | 37,775,123 |
| 2022-12-05 | 2022-12-01 | 47.755 | 812,853 | +9,433 | 0.02% | 38,817,856 |
| 2022-12-02 | 2022-11-30 | 47.808 | 803,420 | -188 | 0.02% | 38,409,965 |
| 2022-11-29 | 2022-11-25 | 44.310 | 803,608 | -3,774 | 0.02% | 35,607,810 |
| 2022-11-24 | 2022-11-22 | 45.423 | 807,382 | -8,301 | 0.02% | 36,673,691 |
| 2022-11-21 | 2022-11-17 | 46.218 | 815,683 | +188 | 0.02% | 37,699,244 |
| 2022-11-16 | 2022-11-14 | 46.430 | 815,495 | -1,886 | 0.02% | 37,863,447 |
| 2022-11-15 | 2022-11-11 | 46.165 | 817,381 | -1,510 | 0.02% | 37,734,399 |
| 2022-11-08 | 2022-11-04 | 43.992 | 818,891 | +3,774 | 0.02% | 36,024,580 |
| 2022-11-07 | 2022-11-03 | 42.720 | 815,117 | +1,886 | 0.02% | 34,821,681 |
| 2022-11-04 | 2022-11-02 | 44.363 | 813,231 | -188 | 0.02% | 36,077,308 |
| 2022-10-26 | 2022-10-24 | 41.395 | 813,419 | -911 | 0.02% | 33,671,316 |
| 2022-10-21 | 2022-10-19 | 44.734 | 814,330 | +189 | 0.02% | 36,428,192 |
| 2022-10-20 | 2022-10-18 | 47.066 | 814,141 | -566 | 0.02% | 38,318,397 |
| 2022-10-19 | 2022-10-17 | 46.377 | 814,707 | +566 | 0.02% | 37,783,679 |
| 2022-10-18 | 2022-10-14 | 46.960 | 814,141 | -1,639 | 0.02% | 38,232,094 |
| 2022-10-13 | 2022-10-11 | 46.695 | 815,780 | +189 | 0.02% | 38,092,871 |
| 2022-10-12 | 2022-10-10 | 48.020 | 815,591 | +189 | 0.02% | 39,164,750 |
| 2022-10-10 | 2022-10-06 | 50.776 | 815,402 | -5,660 | 0.02% | 41,403,020 |
| 2022-10-07 | 2022-10-05 | 50.458 | 821,062 | -755 | 0.02% | 41,429,304 |
| 2022-10-06 | 2022-10-03 | 47.702 | 821,817 | +189 | 0.02% | 39,202,374 |
| 2022-10-05 | 2022-09-30 | 48.285 | 821,628 | -1,821 | 0.02% | 39,672,388 |
| 2022-10-03 | 2022-09-29 | 47.490 | 823,449 | -189 | 0.02% | 39,105,645 |
| 2022-09-30 | 2022-09-28 | 47.278 | 823,638 | -754 | 0.02% | 38,940,002 |
| 2022-09-29 | 2022-09-27 | 48.020 | 824,392 | -189 | 0.02% | 39,587,375 |
| 2022-09-28 | 2022-09-26 | 47.437 | 824,581 | -4,717 | 0.02% | 39,115,699 |
| 2022-09-26 | 2022-09-22 | 47.331 | 829,298 | -4,717 | 0.02% | 39,251,551 |
| 2022-09-23 | 2022-09-21 | 47.490 | 834,015 | +189 | 0.02% | 39,607,425 |
| 2022-09-22 | 2022-09-20 | 47.596 | 833,826 | -2,830 | 0.02% | 39,686,839 |
| 2022-09-20 | 2022-09-16 | 45.741 | 836,656 | -1,639 | 0.02% | 38,269,472 |
| 2022-09-15 | 2022-09-13 | 47.225 | 838,295 | -9,433 | 0.02% | 39,588,525 |
| 2022-09-07 | 2022-09-05 | 47.755 | 847,728 | +188 | 0.02% | 40,483,314 |
| 2022-09-06 | 2022-09-02 | 48.497 | 847,540 | -1,820 | 0.02% | 41,103,238 |
| 2022-09-05 | 2022-09-01 | 48.550 | 849,360 | +377 | 0.02% | 41,236,521 |
| 2022-09-02 | 2022-08-31 | 49.663 | 848,983 | -755 | 0.02% | 42,163,177 |
| 2022-09-01 | 2022-08-30 | 49.345 | 849,738 | +566 | 0.02% | 41,930,444 |
| 2022-08-31 | 2022-08-29 | 49.875 | 849,172 | +189 | 0.02% | 42,352,595 |
| 2022-08-29 | 2022-08-25 | 49.292 | 848,983 | -377 | 0.02% | 41,848,190 |
| 2022-08-24 | 2022-08-22 | 48.126 | 849,360 | +377 | 0.02% | 40,876,377 |
| 2022-08-23 | 2022-08-19 | 48.550 | 848,983 | -1,443 | 0.02% | 41,218,218 |
| 2022-08-19 | 2022-08-17 | 48.974 | 850,426 | -378 | 0.02% | 41,648,872 |
| 2022-08-18 | 2022-08-16 | 49.080 | 850,804 | +566 | 0.02% | 41,757,573 |
| 2022-08-12 | 2022-08-10 | 47.490 | 850,238 | +2,264 | 0.02% | 40,377,857 |
| 2022-08-11 | 2022-08-09 | 49.663 | 847,974 | +3,774 | 0.02% | 42,113,067 |
| 2022-08-09 | 2022-08-05 | 49.451 | 844,200 | -3,896 | 0.02% | 41,746,660 |
| 2022-08-04 | 2022-08-02 | 48.338 | 848,096 | -4,528 | 0.02% | 40,995,349 |
| 2022-07-29 | 2022-07-27 | 49.610 | 852,624 | -189 | 0.02% | 42,298,809 |
| 2022-07-28 | 2022-07-26 | 49.451 | 852,813 | -4,717 | 0.02% | 42,172,582 |
| 2022-07-26 | 2022-07-22 | 48.656 | 857,530 | -1,820 | 0.02% | 41,724,078 |
| 2022-07-25 | 2022-07-21 | 48.656 | 859,350 | -944 | 0.02% | 41,812,632 |
| 2022-07-20 | 2022-07-18 | 48.550 | 860,294 | -377 | 0.02% | 41,767,368 |
| 2022-07-19 | 2022-07-15 | 47.755 | 860,671 | +28,489 | 0.02% | 41,101,408 |
| 2022-07-18 | 2022-07-14 | 48.497 | 832,182 | -943 | 0.02% | 40,358,420 |
| 2022-07-15 | 2022-07-13 | 48.444 | 833,125 | -377 | 0.02% | 40,359,995 |
| 2022-07-13 | 2022-07-11 | 47.225 | 833,502 | +188 | 0.02% | 39,362,175 |
| 2022-07-12 | 2022-07-08 | 48.232 | 833,314 | -1,638 | 0.02% | 40,192,481 |
| 2022-07-06 | 2022-07-04 | 48.020 | 834,952 | +943 | 0.02% | 40,094,467 |
| 2022-07-04 | 2022-06-29 | 47.225 | 834,009 | +189 | 0.02% | 39,386,118 |
| 2022-06-29 | 2022-06-27 | 47.702 | 833,820 | -5,661 | 0.02% | 39,774,942 |
| 2022-06-28 | 2022-06-24 | 46.960 | 839,481 | -877 | 0.02% | 39,422,062 |
| 2022-06-27 | 2022-06-23 | 46.324 | 840,358 | -377 | 0.02% | 38,928,755 |
| 2022-06-23 | 2022-06-21 | 46.218 | 840,735 | -1,887 | 0.02% | 38,857,097 |
| 2022-06-20 | 2022-06-16 | 42.932 | 842,622 | +755 | 0.02% | 36,175,334 |
| 2022-06-16 | 2022-06-14 | 44.557 | 841,867 | +10,668 | 0.02% | 37,510,674 |
| 2022-06-14 | 2022-06-10 | 44.879 | 831,199 | -2,549 | 0.02% | 37,303,070 |
| 2022-06-10 | 2022-06-08 | 45.791 | 833,748 | -932 | 0.02% | 38,178,348 |
| 2022-06-09 | 2022-06-07 | 45.845 | 834,680 | +2,236 | 0.02% | 38,265,833 |
| 2022-06-08 | 2022-06-06 | 47.133 | 832,444 | -187 | 0.02% | 39,235,829 |
| 2022-06-06 | 2022-06-01 | 46.489 | 832,631 | +187 | 0.02% | 38,708,270 |
| 2022-06-02 | 2022-05-31 | 47.026 | 832,444 | -1,491 | 0.02% | 39,146,454 |
| 2022-06-01 | 2022-05-30 | 46.435 | 833,935 | -2,049 | 0.02% | 38,724,124 |
| 2022-05-31 | 2022-05-27 | 45.899 | 835,984 | -3,660 | 0.02% | 38,370,492 |
| 2022-05-30 | 2022-05-26 | 44.825 | 839,644 | +373 | 0.02% | 37,636,996 |
| 2022-05-27 | 2022-05-25 | 44.825 | 839,271 | -1,863 | 0.02% | 37,620,276 |
| 2022-05-26 | 2022-05-24 | 43.751 | 841,134 | +2,235 | 0.02% | 36,800,701 |
| 2022-05-24 | 2022-05-20 | 44.986 | 838,899 | -372 | 0.02% | 37,738,704 |
| 2022-05-23 | 2022-05-19 | 43.912 | 839,271 | +5,029 | 0.02% | 36,854,355 |
| 2022-05-20 | 2022-05-18 | 44.610 | 834,242 | +186 | 0.02% | 37,215,715 |
| 2022-05-19 | 2022-05-17 | 44.879 | 834,056 | -2,235 | 0.02% | 37,431,289 |
| 2022-05-18 | 2022-05-16 | 43.322 | 836,291 | +3,353 | 0.02% | 36,229,659 |
| 2022-05-17 | 2022-05-13 | 43.644 | 832,938 | -1,438 | 0.02% | 36,352,687 |
| 2022-05-11 | 2022-05-06 | 42.892 | 834,376 | +186 | 0.02% | 35,788,366 |
| 2022-05-10 | 2022-05-05 | 44.449 | 834,190 | +187 | 0.02% | 37,079,051 |
| 2022-05-04 | 2022-04-29 | 45.093 | 834,003 | -1,118 | 0.02% | 37,607,996 |
| 2022-05-03 | 2022-04-28 | 43.429 | 835,121 | +186 | 0.02% | 36,268,636 |
| 2022-04-27 | 2022-04-25 | 44.020 | 834,935 | -1,676 | 0.02% | 36,753,594 |
| 2022-04-26 | 2022-04-22 | 45.469 | 836,611 | +186 | 0.02% | 38,039,979 |
| 2022-04-25 | 2022-04-21 | 45.738 | 836,425 | -186 | 0.02% | 38,256,029 |
| 2022-04-21 | 2022-04-19 | 44.718 | 836,611 | -2,422 | 0.02% | 37,411,219 |
| 2022-04-19 | 2022-04-13 | 45.362 | 839,033 | +931 | 0.02% | 38,060,023 |
| 2022-04-14 | 2022-04-12 | 45.684 | 838,102 | -931 | 0.02% | 38,287,740 |
| 2022-04-13 | 2022-04-11 | 44.234 | 839,033 | -559 | 0.02% | 37,114,152 |
| 2022-04-08 | 2022-04-06 | 45.040 | 839,592 | +1,863 | 0.02% | 37,814,951 |
| 2022-04-07 | 2022-04-04 | 46.811 | 837,729 | -1,304 | 0.02% | 39,215,100 |
| 2022-04-06 | 2022-04-01 | 46.811 | 839,033 | -1,490 | 0.02% | 39,276,142 |
| 2022-04-01 | 2022-03-30 | 45.845 | 840,523 | -1,677 | 0.02% | 38,533,705 |
| 2022-03-31 | 2022-03-29 | 42.731 | 842,200 | +559 | 0.02% | 35,988,322 |
| 2022-03-29 | 2022-03-25 | 41.067 | 841,641 | +745 | 0.02% | 34,563,810 |
| 2022-03-28 | 2022-03-24 | 43.161 | 840,896 | +1,863 | 0.02% | 36,293,732 |
| 2022-03-25 | 2022-03-23 | 43.590 | 839,033 | +1,118 | 0.02% | 36,573,655 |
| 2022-03-24 | 2022-03-22 | 44.127 | 837,915 | +4,657 | 0.02% | 36,974,735 |
| 2022-03-23 | 2022-03-21 | 40.960 | 833,258 | -187 | 0.02% | 34,130,081 |
| 2022-03-22 | 2022-03-18 | 41.121 | 833,445 | +932 | 0.02% | 34,271,965 |
| 2022-03-21 | 2022-03-17 | 41.282 | 832,513 | -2,794 | 0.02% | 34,367,715 |
| 2022-03-18 | 2022-03-16 | 39.296 | 835,307 | -1,304 | 0.02% | 32,823,924 |
| 2022-03-17 | 2022-03-15 | 36.773 | 836,611 | -559 | 0.02% | 30,764,328 |
| 2022-03-16 | 2022-03-14 | 36.343 | 837,170 | +745 | 0.02% | 30,425,352 |
| 2022-03-15 | 2022-03-11 | 40.316 | 836,425 | -12,108 | 0.02% | 33,720,984 |
| 2022-03-14 | 2022-03-10 | 39.779 | 848,533 | +7,637 | 0.02% | 33,753,611 |
| 2022-03-11 | 2022-03-09 | 41.443 | 840,896 | +13,785 | 0.02% | 34,849,205 |
| 2022-03-10 | 2022-03-08 | 41.067 | 827,111 | -35,045 | 0.02% | 33,967,104 |
| 2022-03-09 | 2022-03-07 | 43.000 | 862,156 | +2,049 | 0.02% | 37,072,482 |
| 2022-03-08 | 2022-03-04 | 46.435 | 860,107 | -2,608 | 0.02% | 39,939,432 |
| 2022-03-07 | 2022-03-03 | 48.475 | 862,715 | +186 | 0.02% | 41,820,420 |
| 2022-03-04 | 2022-03-02 | 48.100 | 862,529 | +2,050 | 0.02% | 41,487,284 |
| 2022-03-02 | 2022-02-28 | 52.555 | 860,479 | -2,230 | 0.02% | 45,222,676 |
| 2022-03-01 | 2022-02-25 | 51.911 | 862,709 | -187 | 0.02% | 44,784,125 |
| 2022-02-28 | 2022-02-24 | 51.106 | 862,896 | -83,826 | 0.02% | 44,098,995 |
| 2022-02-25 | 2022-02-23 | 52.287 | 946,722 | -372 | 0.02% | 49,501,085 |
| 2022-02-24 | 2022-02-22 | 51.911 | 947,094 | -3,726 | 0.02% | 49,164,638 |
| 2022-02-23 | 2022-02-21 | 51.696 | 950,820 | -8,010 | 0.02% | 49,153,889 |
| 2022-02-21 | 2022-02-17 | 51.482 | 958,830 | -186 | 0.02% | 49,362,087 |
| 2022-02-18 | 2022-02-16 | 50.462 | 959,016 | +186 | 0.02% | 48,393,496 |
| 2022-02-16 | 2022-02-14 | 50.569 | 958,830 | -1,274 | 0.02% | 48,487,055 |
| 2022-02-15 | 2022-02-11 | 51.321 | 960,104 | -931 | 0.02% | 49,273,052 |
| 2022-02-14 | 2022-02-10 | 50.837 | 961,035 | -3,912 | 0.02% | 48,856,514 |
| 2022-02-11 | 2022-02-09 | 49.656 | 964,947 | -3,726 | 0.02% | 47,915,771 |
| 2022-02-10 | 2022-02-08 | 49.120 | 968,673 | +186 | 0.02% | 47,580,782 |
| 2022-02-09 | 2022-02-07 | 49.764 | 968,487 | +3,353 | 0.02% | 48,195,537 |
| 2022-02-08 | 2022-02-04 | 52.448 | 965,134 | +3,493 | 0.02% | 50,619,222 |
| 2022-02-07 | 2022-01-31 | 50.462 | 961,641 | -1,779 | 0.02% | 48,525,958 |
| 2022-02-04 | 2022-01-27 | 49.656 | 963,420 | -559 | 0.02% | 47,839,946 |
| 2022-01-27 | 2022-01-25 | 50.408 | 963,979 | -3,353 | 0.02% | 48,592,188 |
| 2022-01-26 | 2022-01-24 | 50.354 | 967,332 | -931 | 0.02% | 48,709,277 |
| 2022-01-25 | 2022-01-21 | 49.710 | 968,263 | +5,216 | 0.02% | 48,132,411 |
| 2022-01-20 | 2022-01-18 | 46.704 | 963,047 | +4,657 | 0.02% | 44,977,988 |
| 2022-01-19 | 2022-01-17 | 46.489 | 958,390 | -1,593 | 0.02% | 44,554,693 |
| 2022-01-14 | 2022-01-12 | 47.777 | 959,983 | +2,794 | 0.02% | 45,865,575 |
| 2022-01-13 | 2022-01-11 | 47.187 | 957,189 | +2,794 | 0.02% | 45,166,856 |
| 2022-01-12 | 2022-01-10 | 48.422 | 954,395 | -3,911 | 0.02% | 46,213,407 |
| 2022-01-07 | 2022-01-05 | 50.032 | 958,306 | -2,608 | 0.02% | 47,946,114 |
| 2022-01-06 | 2022-01-04 | 50.998 | 960,914 | +465 | 0.02% | 49,005,115 |
| 2022-01-05 | 2022-01-03 | 56.528 | 960,449 | -3,612 | 0.02% | 54,292,016 |
| 2022-01-03 | 2021-12-29 | 54.327 | 964,061 | -4,657 | 0.02% | 52,374,310 |
| 2021-12-30 | 2021-12-28 | 53.897 | 968,718 | -186 | 0.02% | 52,211,284 |
| 2021-12-29 | 2021-12-24 | 53.683 | 968,904 | -186 | 0.02% | 52,013,256 |
| 2021-12-23 | 2021-12-21 | 52.824 | 969,090 | +3,958 | 0.02% | 51,190,869 |
| 2021-12-22 | 2021-12-20 | 51.911 | 965,132 | -1,911 | 0.02% | 50,101,010 |
| 2021-12-21 | 2021-12-17 | 52.609 | 967,043 | -19,373 | 0.02% | 50,875,085 |
| 2021-12-20 | 2021-12-16 | 51.804 | 986,416 | -186 | 0.02% | 51,099,978 |
| 2021-12-13 | 2021-12-09 | 50.837 | 986,602 | -745 | 0.02% | 50,156,273 |
| 2021-12-09 | 2021-12-07 | 48.422 | 987,347 | +3,725 | 0.02% | 47,808,998 |
| 2021-12-08 | 2021-12-06 | 47.777 | 983,622 | -2,524 | 0.02% | 46,994,987 |
| 2021-12-07 | 2021-12-03 | 50.086 | 986,146 | -4,657 | 0.02% | 49,391,948 |
| 2021-12-02 | 2021-11-30 | 47.992 | 990,803 | +186 | 0.02% | 47,550,832 |
| 2021-12-01 | 2021-11-29 | 49.817 | 990,617 | -95,003 | 0.02% | 49,349,987 |
| 2021-11-29 | 2021-11-25 | 49.925 | 1,085,620 | -931 | 0.02% | 54,199,350 |
| 2021-11-25 | 2021-11-23 | 49.656 | 1,086,551 | -885 | 0.02% | 53,954,185 |
| 2021-11-24 | 2021-11-22 | 49.173 | 1,087,436 | -12,129 | 0.02% | 53,472,744 |
| 2021-11-23 | 2021-11-19 | 52.502 | 1,099,565 | -10,805 | 0.02% | 57,728,870 |
| 2021-11-22 | 2021-11-18 | 51.965 | 1,110,370 | -5,216 | 0.02% | 57,700,074 |
| 2021-11-19 | 2021-11-17 | 51.804 | 1,115,586 | -1,304 | 0.02% | 57,791,459 |
| 2021-11-18 | 2021-11-16 | 51.911 | 1,116,890 | -372 | 0.02% | 57,978,926 |
| 2021-11-17 | 2021-11-15 | 48.314 | 1,117,262 | -2,235 | 0.02% | 53,979,745 |
| 2021-11-16 | 2021-11-12 | 47.509 | 1,119,497 | -39,678 | 0.02% | 53,186,265 |
| 2021-11-11 | 2021-11-09 | 43.376 | 1,159,175 | +5,588 | 0.02% | 50,279,813 |
| 2021-11-10 | 2021-11-08 | 43.859 | 1,153,587 | -745 | 0.02% | 50,594,779 |
| 2021-11-09 | 2021-11-05 | 43.590 | 1,154,332 | -9,128 | 0.02% | 50,317,616 |
| 2021-11-04 | 2021-11-02 | 43.214 | 1,163,460 | +932 | 0.02% | 50,278,305 |
| 2021-11-03 | 2021-11-01 | 42.731 | 1,162,528 | -1,863 | 0.02% | 49,676,362 |
| 2021-11-02 | 2021-10-29 | 42.356 | 1,164,391 | -2,608 | 0.02% | 49,318,418 |
| 2021-11-01 | 2021-10-28 | 42.194 | 1,166,999 | +1,863 | 0.02% | 49,240,938 |
| 2021-10-29 | 2021-10-27 | 42.570 | 1,165,136 | -4,843 | 0.02% | 49,600,162 |
| 2021-10-28 | 2021-10-26 | 42.517 | 1,169,979 | +2,887 | 0.02% | 49,743,523 |
| 2021-10-26 | 2021-10-22 | 41.389 | 1,167,092 | -186 | 0.02% | 48,305,075 |
| 2021-10-25 | 2021-10-21 | 40.638 | 1,167,278 | -1,863 | 0.02% | 47,435,499 |
| 2021-10-20 | 2021-10-18 | 40.101 | 1,169,141 | +4,471 | 0.02% | 46,883,582 |
| 2021-10-19 | 2021-10-15 | 41.336 | 1,164,670 | -932 | 0.02% | 48,142,308 |
| 2021-10-15 | 2021-10-11 | 40.906 | 1,165,602 | +4,378 | 0.02% | 47,680,252 |
| 2021-10-08 | 2021-10-06 | 42.087 | 1,161,224 | +4,657 | 0.02% | 48,872,590 |
| 2021-10-05 | 2021-09-30 | 42.570 | 1,156,567 | -187 | 0.02% | 49,235,378 |
| 2021-09-30 | 2021-09-28 | 41.443 | 1,156,754 | -15,368 | 0.02% | 47,939,290 |
| 2021-09-28 | 2021-09-24 | 39.510 | 1,172,122 | -1,862 | 0.02% | 46,310,975 |
| 2021-09-27 | 2021-09-23 | 39.671 | 1,173,984 | +1,862 | 0.03% | 46,573,611 |
| 2021-09-23 | 2021-09-20 | 40.477 | 1,172,122 | +932 | 0.02% | 47,443,580 |
| 2021-09-17 | 2021-09-15 | 40.638 | 1,171,190 | +559 | 0.02% | 47,594,473 |
| 2021-09-16 | 2021-09-14 | 40.852 | 1,170,631 | +4,843 | 0.02% | 47,823,127 |
| 2021-09-15 | 2021-09-13 | 40.906 | 1,165,788 | +6,520 | 0.02% | 47,687,861 |
| 2021-09-14 | 2021-09-10 | 41.819 | 1,159,268 | +1,304 | 0.02% | 48,479,105 |
| 2021-09-13 | 2021-09-09 | 42.194 | 1,157,964 | +372 | 0.02% | 48,859,711 |
| 2021-09-10 | 2021-09-08 | 42.248 | 1,157,592 | +3,353 | 0.02% | 48,906,157 |
| 2021-09-08 | 2021-09-06 | 43.483 | 1,154,239 | +1,863 | 0.02% | 50,189,637 |
| 2021-09-03 | 2021-09-01 | 43.912 | 1,152,376 | +2,981 | 0.02% | 50,603,528 |
| 2021-09-02 | 2021-08-31 | 44.181 | 1,149,395 | -6,707 | 0.02% | 50,781,138 |
| 2021-09-01 | 2021-08-30 | 42.839 | 1,156,102 | -372 | 0.02% | 49,525,895 |
| 2021-08-31 | 2021-08-27 | 42.624 | 1,156,474 | -2,422 | 0.02% | 49,293,501 |
| 2021-08-30 | 2021-08-26 | 42.892 | 1,158,896 | -6,706 | 0.02% | 49,707,799 |
| 2021-08-27 | 2021-08-25 | 42.194 | 1,165,602 | +8,942 | 0.02% | 49,181,993 |
| 2021-08-26 | 2021-08-24 | 43.483 | 1,156,660 | -932 | 0.02% | 50,294,909 |
| 2021-08-25 | 2021-08-23 | 42.624 | 1,157,592 | -186 | 0.02% | 49,341,155 |
| 2021-08-24 | 2021-08-20 | 42.033 | 1,157,778 | +745 | 0.02% | 48,665,405 |
| 2021-08-23 | 2021-08-19 | 41.926 | 1,157,033 | +2,235 | 0.02% | 48,509,865 |
| 2021-08-20 | 2021-08-18 | 43.000 | 1,154,798 | +3,353 | 0.02% | 49,656,011 |
| 2021-08-19 | 2021-08-17 | 42.356 | 1,151,445 | +7,079 | 0.02% | 48,770,083 |
| 2021-08-18 | 2021-08-16 | 42.624 | 1,144,366 | +6,892 | 0.02% | 48,777,410 |
| 2021-08-17 | 2021-08-13 | 43.322 | 1,137,474 | +3,540 | 0.02% | 49,277,459 |
| 2021-08-16 | 2021-08-12 | 43.590 | 1,133,934 | +2,421 | 0.02% | 49,428,462 |
| 2021-08-10 | 2021-08-06 | 44.449 | 1,131,513 | -372 | 0.02% | 50,294,810 |
| 2021-08-09 | 2021-08-05 | 45.093 | 1,131,885 | -559 | 0.02% | 51,040,495 |
| 2021-08-05 | 2021-08-03 | 43.698 | 1,132,444 | +4,471 | 0.02% | 49,485,098 |
| 2021-08-03 | 2021-07-30 | 42.946 | 1,127,973 | +2,980 | 0.02% | 48,441,991 |
| 2021-08-02 | 2021-07-29 | 43.966 | 1,124,993 | -372 | 0.02% | 49,461,469 |
| 2021-07-30 | 2021-07-28 | 43.805 | 1,125,365 | +186 | 0.02% | 49,296,587 |
| 2021-07-29 | 2021-07-27 | 44.932 | 1,125,179 | -373 | 0.02% | 50,556,892 |
| 2021-07-27 | 2021-07-23 | 45.308 | 1,125,552 | +187 | 0.02% | 50,996,609 |
| 2021-07-23 | 2021-07-21 | 47.509 | 1,125,365 | +931 | 0.02% | 53,465,049 |
| 2021-07-22 | 2021-07-20 | 48.368 | 1,124,434 | -6,706 | 0.02% | 54,386,618 |
| 2021-07-21 | 2021-07-19 | 47.402 | 1,131,140 | -2,049 | 0.02% | 53,617,968 |
| 2021-07-20 | 2021-07-16 | 47.670 | 1,133,189 | -931 | 0.02% | 54,019,257 |
| 2021-07-16 | 2021-07-14 | 47.831 | 1,134,120 | -18,628 | 0.02% | 54,246,285 |
| 2021-07-14 | 2021-07-12 | 45.469 | 1,152,748 | -6,334 | 0.02% | 52,414,455 |
| 2021-07-12 | 2021-07-08 | 41.121 | 1,159,082 | -18,628 | 0.02% | 47,662,435 |
| 2021-07-09 | 2021-07-07 | 41.819 | 1,177,710 | +1,676 | 0.03% | 49,250,326 |
| 2021-07-08 | 2021-07-06 | 41.819 | 1,176,034 | +5,123 | 0.03% | 49,180,238 |
| 2021-07-07 | 2021-07-05 | 42.356 | 1,170,911 | -88,669 | 0.02% | 49,594,576 |
| 2021-07-06 | 2021-07-02 | 41.765 | 1,259,580 | +1,490 | 0.03% | 52,606,407 |
| 2021-07-05 | 2021-06-30 | 41.819 | 1,258,090 | +4,471 | 0.03% | 52,611,715 |
| 2021-07-02 | 2021-06-29 | 42.194 | 1,253,619 | -745 | 0.03% | 52,895,826 |
| 2021-06-30 | 2021-06-28 | 43.596 | 1,254,364 | +8,755 | 0.03% | 54,685,293 |
| 2021-06-29 | 2021-06-25 | 44.297 | 1,245,609 | +2,038 | 0.03% | 55,177,306 |
| 2021-06-28 | 2021-06-24 | 43.272 | 1,243,571 | +926 | 0.03% | 53,812,176 |
| 2021-06-25 | 2021-06-23 | 43.272 | 1,242,645 | +7,043 | 0.03% | 53,772,106 |
| 2021-06-24 | 2021-06-22 | 43.650 | 1,235,602 | +9,545 | 0.03% | 53,934,012 |
| 2021-06-23 | 2021-06-21 | 44.190 | 1,226,057 | +371 | 0.03% | 54,178,897 |
| 2021-06-22 | 2021-06-18 | 45.377 | 1,225,686 | -371 | 0.03% | 55,617,418 |
| 2021-06-17 | 2021-06-15 | 45.107 | 1,226,057 | +6,858 | 0.03% | 55,303,490 |
| 2021-06-16 | 2021-06-11 | 46.456 | 1,219,199 | -35,215 | 0.03% | 56,638,709 |
| 2021-06-10 | 2021-06-08 | 46.779 | 1,254,414 | +4,634 | 0.03% | 58,680,741 |
| 2021-06-09 | 2021-06-07 | 46.725 | 1,249,780 | -2,595 | 0.03% | 58,396,533 |
| 2021-06-08 | 2021-06-04 | 46.671 | 1,252,375 | +371 | 0.03% | 58,450,213 |
| 2021-06-04 | 2021-06-02 | 47.966 | 1,252,004 | -1,668 | 0.03% | 60,054,157 |
| 2021-06-03 | 2021-06-01 | 49.099 | 1,253,672 | -1,483 | 0.03% | 61,554,657 |
| 2021-06-02 | 2021-05-31 | 49.531 | 1,255,155 | +14,271 | 0.03% | 62,169,252 |
| 2021-06-01 | 2021-05-28 | 48.236 | 1,240,884 | +3,892 | 0.03% | 59,855,533 |
| 2021-05-31 | 2021-05-27 | 48.938 | 1,236,992 | -26,318 | 0.03% | 60,535,450 |
| 2021-05-28 | 2021-05-26 | 46.671 | 1,263,310 | +10,194 | 0.03% | 58,960,566 |
| 2021-05-27 | 2021-05-25 | 47.481 | 1,253,116 | -4,356 | 0.03% | 59,498,984 |
| 2021-05-26 | 2021-05-24 | 45.377 | 1,257,472 | -17,978 | 0.03% | 57,059,757 |
| 2021-05-25 | 2021-05-21 | 44.675 | 1,275,450 | +14,827 | 0.03% | 56,980,909 |
| 2021-05-24 | 2021-05-20 | 41.977 | 1,260,623 | -741 | 0.03% | 52,917,635 |
| 2021-05-21 | 2021-05-18 | 40.359 | 1,261,364 | +43,369 | 0.03% | 50,907,015 |
| 2021-05-20 | 2021-05-17 | 40.898 | 1,217,995 | +927 | 0.03% | 49,813,873 |
| 2021-05-17 | 2021-05-13 | 40.359 | 1,217,068 | +313,406 | 0.03% | 49,119,286 |
| 2021-05-14 | 2021-05-12 | 41.438 | 903,662 | -6,301 | 0.02% | 37,445,776 |
| 2021-05-13 | 2021-05-11 | 41.546 | 909,963 | +5,560 | 0.02% | 37,805,071 |
| 2021-05-12 | 2021-05-10 | 42.085 | 904,403 | -1,853 | 0.02% | 38,062,052 |
| 2021-05-11 | 2021-05-07 | 42.355 | 906,256 | +3,892 | 0.02% | 38,384,523 |
| 2021-05-10 | 2021-05-06 | 43.434 | 902,364 | +14,641 | 0.02% | 39,193,427 |
| 2021-05-07 | 2021-05-05 | 43.650 | 887,723 | +5,561 | 0.02% | 38,749,098 |
| 2021-05-05 | 2021-05-03 | 43.920 | 882,162 | +926 | 0.02% | 38,744,347 |
| 2021-05-04 | 2021-04-30 | 44.405 | 881,236 | +742 | 0.02% | 39,131,605 |
| 2021-05-03 | 2021-04-29 | 44.945 | 880,494 | -2,224 | 0.02% | 39,573,731 |
| 2021-04-30 | 2021-04-28 | 45.538 | 882,718 | +12,417 | 0.02% | 40,197,591 |
| 2021-04-29 | 2021-04-27 | 46.024 | 870,301 | +2,966 | 0.02% | 40,054,758 |
| 2021-04-28 | 2021-04-26 | 44.891 | 867,335 | -186 | 0.02% | 38,935,504 |
| 2021-04-27 | 2021-04-23 | 44.621 | 867,521 | -1,668 | 0.02% | 38,709,816 |
| 2021-04-26 | 2021-04-22 | 45.161 | 869,189 | +1,854 | 0.02% | 39,253,219 |
| 2021-04-23 | 2021-04-21 | 44.351 | 867,335 | +1,482 | 0.02% | 38,467,529 |
| 2021-04-22 | 2021-04-20 | 45.377 | 865,853 | +9,823 | 0.02% | 39,289,433 |
| 2021-04-21 | 2021-04-19 | 43.758 | 856,030 | +2,410 | 0.02% | 37,458,074 |
| 2021-04-20 | 2021-04-16 | 43.110 | 853,620 | -2,780 | 0.02% | 36,799,927 |
| 2021-04-16 | 2021-04-14 | 41.654 | 856,400 | +1,853 | 0.02% | 35,672,172 |
| 2021-04-15 | 2021-04-13 | 41.168 | 854,547 | +3,429 | 0.02% | 35,180,021 |
| 2021-04-14 | 2021-04-12 | 40.682 | 851,118 | +10,193 | 0.02% | 34,625,553 |
| 2021-04-13 | 2021-04-09 | 41.276 | 840,925 | +9,638 | 0.02% | 34,709,975 |
| 2021-04-12 | 2021-04-08 | 41.762 | 831,287 | +3,336 | 0.02% | 34,715,830 |
| 2021-04-09 | 2021-04-07 | 42.841 | 827,951 | +5,189 | 0.02% | 35,469,963 |
| 2021-04-08 | 2021-04-01 | 43.326 | 822,762 | +2,780 | 0.02% | 35,647,196 |
| 2021-04-07 | 2021-03-31 | 41.816 | 819,982 | +742 | 0.02% | 34,287,958 |
| 2021-04-01 | 2021-03-30 | 42.679 | 819,240 | +4,633 | 0.02% | 34,964,171 |
| 2021-03-31 | 2021-03-29 | 41.869 | 814,607 | +13,715 | 0.02% | 34,107,152 |
| 2021-03-30 | 2021-03-26 | 43.164 | 800,892 | +24,836 | 0.02% | 34,570,013 |
| 2021-03-29 | 2021-03-25 | 44.190 | 776,056 | -4,263 | 0.02% | 34,293,559 |
| 2021-03-26 | 2021-03-24 | 42.085 | 780,319 | +21,870 | 0.02% | 32,839,942 |
| 2021-03-23 | 2021-03-19 | 47.481 | 758,449 | +1,482 | 0.02% | 36,011,786 |
| 2021-03-22 | 2021-03-18 | 48.290 | 756,967 | +9,453 | 0.02% | 36,554,057 |
| 2021-03-19 | 2021-03-17 | 47.912 | 747,514 | +4,633 | 0.02% | 35,815,243 |
| 2021-03-18 | 2021-03-16 | 47.805 | 742,881 | +9,035 | 0.02% | 35,513,099 |
| 2021-03-17 | 2021-03-15 | 47.481 | 733,846 | +186 | 0.02% | 34,843,615 |
| 2021-03-16 | 2021-03-12 | 46.725 | 733,660 | +6,301 | 0.02% | 34,280,594 |
| 2021-03-15 | 2021-03-11 | 47.481 | 727,359 | +927 | 0.02% | 34,535,607 |
| 2021-03-12 | 2021-03-10 | 44.999 | 726,432 | -36,512 | 0.02% | 32,688,622 |
| 2021-03-11 | 2021-03-09 | 44.297 | 762,944 | +49,300 | 0.02% | 33,796,476 |
| 2021-03-10 | 2021-03-08 | 45.484 | 713,644 | -3,521 | 0.02% | 32,459,722 |
| 2021-03-09 | 2021-03-05 | 49.046 | 717,165 | -5,190 | 0.02% | 35,173,742 |
| 2021-03-08 | 2021-03-04 | 50.233 | 722,355 | +15,939 | 0.02% | 36,285,738 |
| 2021-03-05 | 2021-03-03 | 52.715 | 706,416 | +3,892 | 0.02% | 37,238,372 |
| 2021-03-04 | 2021-03-02 | 53.416 | 702,524 | +10,101 | 0.02% | 37,525,973 |
| 2021-03-03 | 2021-03-01 | 56.437 | 692,423 | +927 | 0.01% | 39,078,580 |
| 2021-03-02 | 2021-02-26 | 55.574 | 691,496 | +48,188 | 0.01% | 38,429,302 |
| 2021-03-01 | 2021-02-25 | 61.186 | 643,308 | +113,056 | 0.01% | 39,361,134 |
| 2021-02-26 | 2021-02-24 | 60.376 | 530,252 | +18,719 | 0.01% | 32,014,594 |
| 2021-02-25 | 2021-02-23 | 64.531 | 511,533 | +10,935 | 0.01% | 33,009,613 |
| 2021-02-24 | 2021-02-22 | 65.934 | 500,598 | -1,853 | 0.01% | 33,006,230 |
| 2021-02-23 | 2021-02-19 | 69.063 | 502,451 | -12,603 | 0.01% | 34,700,784 |
| 2021-02-22 | 2021-02-18 | 68.685 | 515,054 | -4,078 | 0.01% | 35,376,655 |
| 2021-02-19 | 2021-02-17 | 71.167 | 519,132 | -6,672 | 0.01% | 36,945,215 |
| 2021-02-18 | 2021-02-16 | 70.034 | 525,804 | -5,004 | 0.01% | 36,824,273 |
| 2021-02-17 | 2021-02-11 | 67.121 | 530,808 | +11,120 | 0.01% | 35,628,164 |
| 2021-02-16 | 2021-02-09 | 65.772 | 519,688 | -11,491 | 0.01% | 34,180,782 |
| 2021-02-10 | 2021-02-08 | 63.398 | 531,179 | +15,198 | 0.01% | 33,675,524 |
| 2021-02-09 | 2021-02-05 | 65.286 | 515,981 | +185 | 0.01% | 33,686,406 |
| 2021-02-08 | 2021-02-04 | 66.797 | 515,796 | -556 | 0.01% | 34,453,569 |
| 2021-02-05 | 2021-02-03 | 67.336 | 516,352 | +8,341 | 0.01% | 34,769,308 |
| 2021-02-04 | 2021-02-02 | 66.095 | 508,011 | -9,082 | 0.01% | 33,577,225 |
| 2021-02-03 | 2021-02-01 | 64.531 | 517,093 | +741 | 0.01% | 33,368,404 |
| 2021-02-02 | 2021-01-29 | 63.182 | 516,352 | -1,112 | 0.01% | 32,624,086 |
| 2021-02-01 | 2021-01-28 | 63.182 | 517,464 | -6,301 | 0.01% | 32,694,345 |
| 2021-01-29 | 2021-01-27 | 65.664 | 523,765 | +3,151 | 0.01% | 34,392,413 |
| 2021-01-28 | 2021-01-26 | 67.876 | 520,614 | -18,349 | 0.01% | 35,337,196 |
| 2021-01-27 | 2021-01-25 | 68.523 | 538,963 | +26,504 | 0.01% | 36,931,613 |
| 2021-01-26 | 2021-01-22 | 63.560 | 512,459 | +14,641 | 0.01% | 32,571,669 |
| 2021-01-25 | 2021-01-21 | 65.718 | 497,818 | +1,483 | 0.01% | 32,715,494 |
| 2021-01-22 | 2021-01-20 | 66.905 | 496,335 | -22,241 | 0.01% | 33,207,195 |
| 2021-01-21 | 2021-01-19 | 67.336 | 518,576 | -7,042 | 0.01% | 34,919,064 |
| 2021-01-20 | 2021-01-18 | 66.851 | 525,618 | -14,642 | 0.01% | 35,138,008 |
| 2021-01-19 | 2021-01-15 | 62.966 | 540,260 | -8,526 | 0.01% | 34,018,039 |
| 2021-01-18 | 2021-01-14 | 64.315 | 548,786 | +41,516 | 0.01% | 35,295,138 |
| 2021-01-15 | 2021-01-13 | 65.826 | 507,270 | +11,676 | 0.01% | 33,391,399 |
| 2021-01-14 | 2021-01-12 | 67.876 | 495,594 | +3,522 | 0.01% | 33,638,938 |
| 2021-01-13 | 2021-01-11 | 66.905 | 492,072 | -17,793 | 0.01% | 32,921,979 |
| 2021-01-12 | 2021-01-08 | 71.869 | 509,865 | +50,412 | 0.01% | 36,643,338 |
| 2021-01-11 | 2021-01-07 | 70.358 | 459,453 | -556 | 0.01% | 32,326,172 |
| 2021-01-08 | 2021-01-06 | 70.142 | 460,009 | +35,585 | 0.01% | 32,266,011 |
| 2021-01-07 | 2021-01-05 | 69.657 | 424,424 | +30,395 | 0.01% | 29,563,904 |
| 2021-01-06 | 2021-01-04 | 65.394 | 394,029 | -10,749 | 0.01% | 25,767,151 |
| 2021-01-05 | 2020-12-31 | 59.243 | 404,778 | +27,245 | 0.01% | 23,980,313 |
| 2021-01-04 | 2020-12-29 | 56.383 | 377,533 | -5,561 | 0.01% | 21,286,625 |
| 2020-12-30 | 2020-12-28 | 57.840 | 383,094 | +7,229 | 0.01% | 22,158,264 |
| 2020-12-29 | 2020-12-24 | 53.955 | 375,865 | -2,039 | 0.01% | 20,279,978 |
| 2020-12-28 | 2020-12-22 | 50.287 | 377,904 | +1,483 | 0.01% | 19,003,474 |
| 2020-12-23 | 2020-12-21 | 51.905 | 376,421 | +19,645 | 0.01% | 19,538,198 |
| 2020-12-22 | 2020-12-18 | 51.581 | 356,776 | -13,715 | 0.01% | 18,403,021 |
| 2020-12-21 | 2020-12-17 | 50.287 | 370,491 | -22,055 | 0.01% | 18,630,700 |
| 2020-12-18 | 2020-12-16 | 49.099 | 392,546 | -5,375 | 0.01% | 19,273,809 |
| 2020-12-17 | 2020-12-15 | 46.833 | 397,921 | -3,892 | 0.01% | 18,635,978 |
| 2020-12-16 | 2020-12-14 | 46.078 | 401,813 | +1,668 | 0.01% | 18,514,733 |
| 2020-12-15 | 2020-12-11 | 45.323 | 400,145 | -6,487 | 0.01% | 18,135,615 |
| 2020-12-14 | 2020-12-10 | 45.269 | 406,632 | -926 | 0.01% | 18,407,682 |
| 2020-12-11 | 2020-12-09 | 45.808 | 407,558 | +27,615 | 0.01% | 18,669,501 |
| 2020-12-10 | 2020-12-08 | 46.725 | 379,943 | +12,047 | 0.01% | 17,753,008 |
| 2020-12-09 | 2020-12-07 | 45.970 | 367,896 | -3,892 | 0.01% | 16,912,206 |
| 2020-12-08 | 2020-12-04 | 45.862 | 371,788 | +3,892 | 0.01% | 17,051,002 |
| 2020-12-07 | 2020-12-03 | 44.729 | 367,896 | -371 | 0.01% | 16,455,656 |
| 2020-12-04 | 2020-12-02 | 45.592 | 368,267 | +5,561 | 0.01% | 16,790,171 |
| 2020-12-03 | 2020-12-01 | 47.157 | 362,706 | -6,673 | 0.01% | 17,104,161 |
| 2020-12-01 | 2020-11-27 | 46.240 | 369,379 | -55,230 | 0.01% | 17,080,030 |
| 2020-11-27 | 2020-11-25 | 45.970 | 424,609 | +2,594 | 0.01% | 19,519,307 |
| 2020-11-26 | 2020-11-24 | 48.128 | 422,015 | +2,410 | 0.01% | 20,310,861 |
| 2020-11-25 | 2020-11-23 | 48.722 | 419,605 | -3,336 | 0.01% | 20,443,912 |
| 2020-11-24 | 2020-11-20 | 48.776 | 422,941 | -35,214 | 0.01% | 20,629,268 |
| 2020-11-23 | 2020-11-19 | 47.481 | 458,155 | -176,442 | 0.01% | 21,753,578 |
| 2020-11-20 | 2020-11-18 | 47.427 | 634,597 | +44,852 | 0.01% | 30,096,950 |
| 2020-11-19 | 2020-11-17 | 47.697 | 589,745 | -977,844 | 0.01% | 28,128,860 |
| 2020-11-18 | 2020-11-16 | 44.459 | 1,567,589 | -11,305 | 0.03% | 69,693,940 |
| 2020-11-17 | 2020-11-13 | 40.197 | 1,578,894 | +556 | 0.03% | 63,466,544 |
| 2020-11-16 | 2020-11-12 | 40.197 | 1,578,338 | +144,007 | 0.03% | 63,444,194 |
| 2020-11-13 | 2020-11-11 | 39.927 | 1,434,331 | +13,901 | 0.03% | 57,268,618 |
| 2020-11-12 | 2020-11-10 | 42.463 | 1,420,430 | -2,780 | 0.03% | 60,315,672 |
| 2020-11-11 | 2020-11-09 | 42.031 | 1,423,210 | +2,780 | 0.03% | 59,819,399 |
| 2020-11-10 | 2020-11-06 | 40.736 | 1,420,430 | +4,263 | 0.03% | 57,863,192 |
| 2020-11-09 | 2020-11-05 | 40.898 | 1,416,167 | -3,151 | 0.03% | 57,918,763 |
| 2020-11-06 | 2020-11-04 | 40.898 | 1,419,318 | -1,112 | 0.03% | 58,047,633 |
| 2020-11-04 | 2020-11-02 | 39.388 | 1,420,430 | -8,526 | 0.03% | 55,947,192 |
| 2020-11-03 | 2020-10-30 | 38.308 | 1,428,956 | +1,112 | 0.03% | 54,741,010 |
| 2020-10-30 | 2020-10-28 | 38.308 | 1,427,844 | -5,560 | 0.03% | 54,698,411 |
| 2020-10-29 | 2020-10-27 | 38.524 | 1,433,404 | +27,986 | 0.03% | 55,220,766 |
| 2020-10-28 | 2020-10-23 | 38.740 | 1,405,418 | +5,004 | 0.03% | 54,445,947 |
| 2020-10-27 | 2020-10-22 | 39.495 | 1,400,414 | +10,935 | 0.03% | 55,309,932 |
| 2020-10-22 | 2020-10-20 | 38.848 | 1,389,479 | +4,448 | 0.03% | 53,978,409 |
| 2020-10-21 | 2020-10-19 | 39.172 | 1,385,031 | -14,641 | 0.03% | 54,253,994 |
| 2020-10-20 | 2020-10-16 | 39.927 | 1,399,672 | -3,336 | 0.03% | 55,884,786 |
| 2020-10-19 | 2020-10-15 | 39.280 | 1,403,008 | +5,004 | 0.03% | 55,109,583 |
| 2020-10-16 | 2020-10-14 | 40.952 | 1,398,004 | -6,116 | 0.03% | 57,251,358 |
| 2020-10-15 | 2020-10-12 | 40.682 | 1,404,120 | -3,707 | 0.03% | 57,123,021 |
| 2020-10-14 | 2020-10-09 | 39.495 | 1,407,827 | +185 | 0.03% | 55,602,712 |
| 2020-10-12 | 2020-10-08 | 39.819 | 1,407,642 | +927 | 0.03% | 56,051,105 |
| 2020-10-09 | 2020-10-07 | 39.711 | 1,406,715 | +18,719 | 0.03% | 55,862,393 |
| 2020-10-08 | 2020-10-06 | 40.521 | 1,387,996 | +10,750 | 0.03% | 56,242,388 |
| 2020-10-07 | 2020-10-05 | 38.416 | 1,377,246 | +7,413 | 0.03% | 52,908,703 |
| 2020-10-06 | 2020-09-30 | 37.769 | 1,369,833 | +4,634 | 0.03% | 51,737,003 |
| 2020-10-05 | 2020-09-29 | 37.769 | 1,365,199 | -1,113 | 0.03% | 51,561,982 |
| 2020-09-30 | 2020-09-28 | 38.470 | 1,366,312 | -11,861 | 0.03% | 52,562,379 |
| 2020-09-29 | 2020-09-25 | 37.931 | 1,378,173 | -5,746 | 0.03% | 52,275,075 |
| 2020-09-28 | 2020-09-24 | 41.006 | 1,383,919 | -63,571 | 0.03% | 56,749,216 |
| 2020-09-25 | 2020-09-23 | 42.409 | 1,447,490 | +7,785 | 0.03% | 61,386,620 |
| 2020-09-24 | 2020-09-22 | 39.603 | 1,439,705 | +56,713 | 0.03% | 57,017,106 |
| 2020-09-23 | 2020-09-21 | 38.848 | 1,382,992 | -2,965 | 0.03% | 53,726,403 |
| 2020-09-22 | 2020-09-18 | 38.578 | 1,385,957 | +88,221 | 0.03% | 53,467,687 |
| 2020-09-21 | 2020-09-17 | 37.607 | 1,297,736 | +2,224 | 0.03% | 48,803,923 |
| 2020-09-18 | 2020-09-16 | 37.067 | 1,295,512 | -927 | 0.03% | 48,021,285 |
| 2020-09-17 | 2020-09-15 | 38.093 | 1,296,439 | +2,595 | 0.03% | 49,384,696 |
| 2020-09-16 | 2020-09-14 | 39.010 | 1,293,844 | -186 | 0.03% | 50,472,616 |
| 2020-09-15 | 2020-09-11 | 37.769 | 1,294,030 | +1,668 | 0.03% | 48,874,011 |
| 2020-09-14 | 2020-09-10 | 38.740 | 1,292,362 | -21,870 | 0.03% | 50,066,153 |
| 2020-09-11 | 2020-09-09 | 35.826 | 1,314,232 | +13,159 | 0.03% | 47,084,256 |
| 2020-09-10 | 2020-09-08 | 35.719 | 1,301,073 | 0.03% | 46,472,416 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy