History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 43,167,131 | +0 | 0.86% | 2,333,183,431 |
| 2025-10-13 | 2025-10-09 | 54.200 | 43,167,131 | +0 | 0.86% | 2,339,658,500 |
| 2025-10-10 | 2025-10-08 | 53.000 | 43,167,131 | -839,525 | 0.86% | 2,287,857,943 |
| 2025-10-09 | 2025-10-06 | 53.250 | 44,006,656 | +1,324,124 | 0.87% | 2,343,354,432 |
| 2025-10-08 | 2025-10-03 | 53.750 | 42,682,532 | +32,772 | 0.85% | 2,294,186,095 |
| 2025-10-06 | 2025-10-02 | 54.150 | 42,649,760 | -242,137 | 0.85% | 2,309,484,504 |
| 2025-10-03 | 2025-09-30 | 53.900 | 42,891,897 | +5,569,382 | 0.85% | 2,311,873,248 |
| 2025-10-02 | 2025-09-29 | 53.600 | 37,322,515 | -1,106,451 | 0.74% | 2,000,486,804 |
| 2025-09-30 | 2025-09-26 | 52.200 | 38,428,966 | -1,544,644 | 0.76% | 2,005,992,025 |
| 2025-09-29 | 2025-09-25 | 52.100 | 39,973,610 | -7,609,451 | 0.79% | 2,082,625,081 |
| 2025-09-26 | 2025-09-24 | 53.000 | 47,583,061 | -467,606 | 0.95% | 2,521,902,233 |
| 2025-09-25 | 2025-09-23 | 52.400 | 48,050,667 | +675,553 | 0.95% | 2,517,854,951 |
| 2025-09-24 | 2025-09-22 | 53.650 | 47,375,114 | +335,228 | 0.94% | 2,541,674,866 |
| 2025-09-23 | 2025-09-19 | 54.400 | 47,039,886 | +656,985 | 0.93% | 2,558,969,798 |
| 2025-09-22 | 2025-09-18 | 53.700 | 46,382,901 | +271,997 | 0.92% | 2,490,761,784 |
| 2025-09-19 | 2025-09-17 | 54.600 | 46,110,904 | -510,097 | 0.92% | 2,517,655,358 |
| 2025-09-18 | 2025-09-16 | 53.950 | 46,621,001 | -906,416 | 0.93% | 2,515,203,004 |
| 2025-09-17 | 2025-09-15 | 54.450 | 47,527,417 | +1,110,312 | 0.94% | 2,587,867,856 |
| 2025-09-16 | 2025-09-12 | 52.300 | 46,417,105 | +1,208,998 | 0.92% | 2,427,614,592 |
| 2025-09-15 | 2025-09-11 | 52.700 | 45,208,107 | +248,414 | 0.90% | 2,382,467,239 |
| 2025-09-12 | 2025-09-10 | 52.700 | 44,959,693 | -46,230 | 0.89% | 2,369,375,821 |
| 2025-09-11 | 2025-09-09 | 51.850 | 45,005,923 | -388,587 | 0.89% | 2,333,557,108 |
| 2025-09-10 | 2025-09-08 | 50.850 | 45,394,510 | +174,614 | 0.90% | 2,308,310,834 |
| 2025-09-09 | 2025-09-05 | 50.950 | 45,219,896 | +89,501 | 0.90% | 2,303,953,701 |
| 2025-09-08 | 2025-09-04 | 49.920 | 45,130,395 | +1,279,671 | 0.90% | 2,252,909,318 |
| 2025-09-05 | 2025-09-03 | 49.420 | 43,850,724 | +603,473 | 0.87% | 2,167,102,780 |
| 2025-09-04 | 2025-09-02 | 49.720 | 43,247,251 | +549,045 | 0.86% | 2,150,253,320 |
| 2025-09-03 | 2025-09-01 | 50.200 | 42,698,206 | +3,984,787 | 0.85% | 2,143,449,941 |
| 2025-09-02 | 2025-08-29 | 49.980 | 38,713,419 | +500,626 | 0.77% | 1,934,896,682 |
| 2025-09-01 | 2025-08-28 | 49.560 | 38,212,793 | -989,315 | 0.76% | 1,893,826,021 |
| 2025-08-29 | 2025-08-27 | 50.300 | 39,202,108 | +2,134,149 | 0.78% | 1,971,866,032 |
| 2025-08-28 | 2025-08-26 | 46.960 | 37,067,959 | -281,682 | 0.74% | 1,740,711,355 |
| 2025-08-27 | 2025-08-25 | 47.000 | 37,349,641 | -460,462 | 0.74% | 1,755,433,127 |
| 2025-08-26 | 2025-08-22 | 46.440 | 37,810,103 | +217,357 | 0.75% | 1,755,901,183 |
| 2025-08-25 | 2025-08-21 | 46.240 | 37,592,746 | +69,874 | 0.75% | 1,738,288,575 |
| 2025-08-22 | 2025-08-20 | 47.180 | 37,522,872 | +1,978,944 | 0.75% | 1,770,329,101 |
| 2025-08-21 | 2025-08-19 | 47.100 | 35,543,928 | -1,511,627 | 0.71% | 1,674,119,009 |
| 2025-08-20 | 2025-08-18 | 46.400 | 37,055,555 | -517,918 | 0.74% | 1,719,377,752 |
| 2025-08-19 | 2025-08-15 | 46.680 | 37,573,473 | +452,767 | 0.75% | 1,753,929,720 |
| 2025-08-18 | 2025-08-14 | 47.800 | 37,120,706 | -337,767 | 0.74% | 1,774,369,747 |
| 2025-08-15 | 2025-08-13 | 47.860 | 37,458,473 | +599,829 | 0.74% | 1,792,762,518 |
| 2025-08-14 | 2025-08-12 | 47.020 | 36,858,644 | -793,404 | 0.73% | 1,733,093,441 |
| 2025-08-13 | 2025-08-11 | 46.500 | 37,652,048 | +978,507 | 0.75% | 1,750,820,232 |
| 2025-08-12 | 2025-08-08 | 46.520 | 36,673,541 | -160,207 | 0.73% | 1,706,053,127 |
| 2025-08-11 | 2025-08-07 | 46.420 | 36,833,748 | -338,583 | 0.73% | 1,709,822,582 |
| 2025-08-08 | 2025-08-06 | 45.400 | 37,172,331 | -680,249 | 0.74% | 1,687,623,827 |
| 2025-08-07 | 2025-08-05 | 45.440 | 37,852,580 | +76,570 | 0.75% | 1,720,021,235 |
| 2025-08-06 | 2025-08-04 | 45.200 | 37,776,010 | +1,026,039 | 0.75% | 1,707,475,652 |
| 2025-08-05 | 2025-08-01 | 44.950 | 36,749,971 | +164,630 | 0.73% | 1,651,911,196 |
| 2025-08-04 | 2025-07-31 | 45.450 | 36,585,341 | -408,693 | 0.73% | 1,662,803,748 |
| 2025-08-01 | 2025-07-30 | 46.600 | 36,994,034 | +229,378 | 0.73% | 1,723,921,984 |
| 2025-07-31 | 2025-07-29 | 46.400 | 36,764,656 | -197,663 | 0.73% | 1,705,880,038 |
| 2025-07-30 | 2025-07-28 | 45.200 | 36,962,319 | -3,442,529 | 0.73% | 1,670,696,819 |
| 2025-07-29 | 2025-07-25 | 46.500 | 40,404,848 | +822,615 | 0.80% | 1,878,825,432 |
| 2025-07-28 | 2025-07-24 | 44.900 | 39,582,233 | -1,086,470 | 0.79% | 1,777,242,262 |
| 2025-07-25 | 2025-07-23 | 45.000 | 40,668,703 | +825,774 | 0.81% | 1,830,091,635 |
| 2025-07-24 | 2025-07-22 | 45.250 | 39,842,929 | +2,001,453 | 0.79% | 1,802,892,537 |
| 2025-07-23 | 2025-07-21 | 44.250 | 37,841,476 | +1,221,121 | 0.75% | 1,674,485,313 |
| 2025-07-22 | 2025-07-18 | 43.000 | 36,620,355 | -192,457 | 0.73% | 1,574,675,265 |
| 2025-07-21 | 2025-07-17 | 41.450 | 36,812,812 | +172,179 | 0.73% | 1,525,891,057 |
| 2025-07-18 | 2025-07-16 | 40.450 | 36,640,633 | +1,798,906 | 0.73% | 1,482,113,605 |
| 2025-07-17 | 2025-07-15 | 40.850 | 34,841,727 | +2,374,046 | 0.69% | 1,423,284,548 |
| 2025-07-16 | 2025-07-14 | 39.950 | 32,467,681 | +1,501 | 0.64% | 1,297,083,856 |
| 2025-07-15 | 2025-07-11 | 39.100 | 32,466,180 | -592,133 | 0.64% | 1,269,427,638 |
| 2025-07-14 | 2025-07-10 | 39.150 | 33,058,313 | -112,127 | 0.66% | 1,294,232,954 |
| 2025-07-11 | 2025-07-09 | 38.650 | 33,170,440 | +488,285 | 0.66% | 1,282,037,506 |
| 2025-07-10 | 2025-07-08 | 39.200 | 32,682,155 | -4,966,489 | 0.65% | 1,281,140,476 |
| 2025-07-09 | 2025-07-07 | 39.350 | 37,648,644 | -1,435,565 | 0.75% | 1,481,474,141 |
| 2025-07-08 | 2025-07-04 | 40.150 | 39,084,209 | +1,119,726 | 0.78% | 1,569,230,991 |
| 2025-07-07 | 2025-07-03 | 40.200 | 37,964,483 | -108,021 | 0.75% | 1,526,172,217 |
| 2025-07-04 | 2025-07-02 | 40.400 | 38,072,504 | +291,123 | 0.76% | 1,538,129,162 |
| 2025-07-03 | 2025-06-30 | 40.100 | 37,781,381 | +873,526 | 0.75% | 1,515,033,378 |
| 2025-07-02 | 2025-06-27 | 40.400 | 36,907,855 | +27,641 | 0.73% | 1,491,077,342 |
| 2025-06-30 | 2025-06-26 | 40.700 | 36,880,214 | +747,263 | 0.73% | 1,501,024,710 |
| 2025-06-27 | 2025-06-25 | 40.350 | 36,132,951 | +576,017 | 0.72% | 1,457,964,573 |
| 2025-06-26 | 2025-06-24 | 39.050 | 35,556,934 | -82,887 | 0.71% | 1,388,498,273 |
| 2025-06-25 | 2025-06-23 | 37.950 | 35,639,821 | -2,431,103 | 0.71% | 1,352,531,207 |
| 2025-06-24 | 2025-06-20 | 38.350 | 38,070,924 | -92,448 | 0.76% | 1,460,019,935 |
| 2025-06-23 | 2025-06-19 | 38.250 | 38,163,372 | +25,194 | 0.76% | 1,459,748,979 |
| 2025-06-20 | 2025-06-18 | 39.100 | 38,138,178 | -178,379 | 0.76% | 1,491,202,760 |
| 2025-06-19 | 2025-06-17 | 39.250 | 38,316,557 | +1,695,283 | 0.76% | 1,503,924,862 |
| 2025-06-18 | 2025-06-16 | 39.750 | 36,621,274 | +170,902 | 0.73% | 1,455,695,642 |
| 2025-06-17 | 2025-06-13 | 39.150 | 36,450,372 | -478,746 | 0.72% | 1,427,032,064 |
| 2025-06-16 | 2025-06-12 | 38.650 | 36,929,118 | +734,988 | 0.73% | 1,427,310,411 |
| 2025-06-13 | 2025-06-11 | 38.400 | 36,194,130 | +1,420,136 | 0.72% | 1,389,854,592 |
| 2025-06-12 | 2025-06-10 | 39.300 | 34,773,994 | -2,676,113 | 0.69% | 1,366,617,964 |
| 2025-06-11 | 2025-06-09 | 39.750 | 37,450,107 | -96,545 | 0.74% | 1,488,641,753 |
| 2025-06-10 | 2025-06-06 | 39.550 | 37,546,652 | +926,863 | 0.75% | 1,484,970,087 |
| 2025-06-09 | 2025-06-05 | 38.950 | 36,619,789 | -499,107 | 0.73% | 1,426,340,782 |
| 2025-06-06 | 2025-06-04 | 39.000 | 37,118,896 | -1,226,927 | 0.74% | 1,447,636,944 |
| 2025-06-05 | 2025-06-03 | 38.800 | 38,345,823 | +251,162 | 0.76% | 1,487,817,932 |
| 2025-06-04 | 2025-06-02 | 38.250 | 38,094,661 | +282,417 | 0.76% | 1,457,120,783 |
| 2025-06-03 | 2025-05-30 | 38.400 | 37,812,244 | -280,580 | 0.75% | 1,451,990,170 |
| 2025-06-02 | 2025-05-29 | 39.500 | 38,092,824 | -1,096,221 | 0.76% | 1,504,666,548 |
| 2025-05-30 | 2025-05-28 | 39.250 | 39,189,045 | +953,833 | 0.78% | 1,538,170,016 |
| 2025-05-29 | 2025-05-27 | 38.050 | 38,235,212 | -588,477 | 0.76% | 1,454,849,817 |
| 2025-05-28 | 2025-05-26 | 38.000 | 38,823,689 | -334,209 | 0.77% | 1,475,300,182 |
| 2025-05-27 | 2025-05-23 | 36.600 | 39,157,898 | -190,712 | 0.78% | 1,433,179,067 |
| 2025-05-26 | 2025-05-22 | 36.700 | 39,348,610 | -1,020,176 | 0.78% | 1,444,093,987 |
| 2025-05-23 | 2025-05-21 | 39.388 | 40,368,786 | -1,075,030 | 0.80% | 1,590,038,532 |
| 2025-05-22 | 2025-05-20 | 39.439 | 41,443,816 | +328,001 | 0.82% | 1,634,498,848 |
| 2025-05-21 | 2025-05-19 | 39.337 | 41,115,815 | -1,416,009 | 0.83% | 1,617,361,906 |
| 2025-05-20 | 2025-05-16 | 39.286 | 42,531,824 | -543,830 | 0.86% | 1,670,890,268 |
| 2025-05-19 | 2025-05-15 | 39.286 | 43,075,654 | +478,569 | 0.87% | 1,692,254,982 |
| 2025-05-16 | 2025-05-14 | 39.745 | 42,597,085 | -1,336,895 | 0.86% | 1,693,039,377 |
| 2025-05-15 | 2025-05-13 | 39.388 | 43,933,980 | +2,646,772 | 0.89% | 1,730,463,756 |
| 2025-05-14 | 2025-05-12 | 40.410 | 41,287,208 | -1,909,880 | 0.84% | 1,668,397,691 |
| 2025-05-13 | 2025-05-09 | 39.030 | 43,197,088 | -4,382,670 | 0.88% | 1,685,991,618 |
| 2025-05-12 | 2025-05-08 | 39.132 | 47,579,758 | -669,433 | 0.97% | 1,861,909,552 |
| 2025-05-09 | 2025-05-07 | 38.570 | 48,249,191 | -3,888,973 | 0.98% | 1,860,992,269 |
| 2025-05-08 | 2025-05-06 | 39.439 | 52,138,164 | -3,637,459 | 1.06% | 2,056,272,255 |
| 2025-05-07 | 2025-05-02 | 36.833 | 55,775,623 | -2,333,567 | 1.13% | 2,054,410,737 |
| 2025-05-06 | 2025-04-30 | 36.578 | 58,109,190 | -420,859 | 1.18% | 2,125,521,124 |
| 2025-05-02 | 2025-04-29 | 36.220 | 58,530,049 | +6,542,211 | 1.19% | 2,119,984,592 |
| 2025-04-30 | 2025-04-28 | 36.936 | 51,987,838 | +5,431,216 | 1.06% | 1,920,205,175 |
| 2025-04-29 | 2025-04-25 | 37.395 | 46,556,622 | -202,291 | 0.94% | 1,741,005,425 |
| 2025-04-28 | 2025-04-24 | 37.549 | 46,758,913 | +613,403 | 0.95% | 1,755,736,457 |
| 2025-04-25 | 2025-04-23 | 37.753 | 46,145,510 | +964,252 | 0.94% | 1,742,133,653 |
| 2025-04-24 | 2025-04-22 | 38.213 | 45,181,258 | -1,816,820 | 0.92% | 1,726,503,640 |
| 2025-04-23 | 2025-04-17 | 37.447 | 46,998,078 | +1,515,448 | 0.95% | 1,759,914,842 |
| 2025-04-22 | 2025-04-16 | 36.731 | 45,482,630 | +405,815 | 0.92% | 1,670,636,792 |
| 2025-04-17 | 2025-04-15 | 37.957 | 45,076,815 | +1,006,768 | 0.91% | 1,710,998,456 |
| 2025-04-16 | 2025-04-14 | 37.038 | 44,070,047 | +296,234 | 0.89% | 1,632,259,112 |
| 2025-04-15 | 2025-04-11 | 35.863 | 43,773,813 | +2,029,058 | 0.89% | 1,569,853,306 |
| 2025-04-14 | 2025-04-10 | 35.761 | 41,744,755 | +726,112 | 0.85% | 1,492,820,320 |
| 2025-04-11 | 2025-04-09 | 34.535 | 41,018,643 | -2,102,159 | 0.83% | 1,416,561,931 |
| 2025-04-10 | 2025-04-08 | 33.513 | 43,120,802 | +601,435 | 0.88% | 1,445,101,163 |
| 2025-04-09 | 2025-04-07 | 33.155 | 42,519,367 | +746,707 | 0.86% | 1,409,740,150 |
| 2025-04-08 | 2025-04-03 | 35.199 | 41,772,660 | +59,601 | 0.85% | 1,470,343,935 |
| 2025-04-07 | 2025-04-02 | 35.199 | 41,713,059 | +947,011 | 0.85% | 1,468,246,057 |
| 2025-04-03 | 2025-04-01 | 33.973 | 40,766,048 | +162,011 | 0.83% | 1,384,930,049 |
| 2025-04-02 | 2025-03-31 | 34.484 | 40,604,037 | -367,296 | 0.82% | 1,400,169,358 |
| 2025-04-01 | 2025-03-28 | 35.403 | 40,971,333 | +855,684 | 0.83% | 1,450,510,611 |
| 2025-03-31 | 2025-03-27 | 34.841 | 40,115,649 | -283,871 | 0.81% | 1,397,673,654 |
| 2025-03-28 | 2025-03-26 | 34.432 | 40,399,520 | +2,225,230 | 0.82% | 1,391,053,019 |
| 2025-03-27 | 2025-03-25 | 37.549 | 38,174,290 | -3,257,677 | 0.77% | 1,433,395,013 |
| 2025-03-26 | 2025-03-24 | 37.753 | 41,431,967 | -5,743,567 | 0.84% | 1,564,183,038 |
| 2025-03-25 | 2025-03-21 | 37.855 | 47,175,534 | +513,619 | 0.96% | 1,785,840,280 |
| 2025-03-24 | 2025-03-20 | 38.622 | 46,661,915 | -56,858 | 0.95% | 1,802,154,146 |
| 2025-03-21 | 2025-03-19 | 38.877 | 46,718,773 | -1,573,483 | 0.95% | 1,816,283,621 |
| 2025-03-20 | 2025-03-18 | 39.541 | 48,292,256 | -168,639 | 0.98% | 1,909,528,024 |
| 2025-03-19 | 2025-03-17 | 39.132 | 48,460,895 | +1,627,981 | 0.98% | 1,896,390,547 |
| 2025-03-18 | 2025-03-14 | 38.877 | 46,832,914 | -226,559 | 0.95% | 1,820,721,075 |
| 2025-03-17 | 2025-03-13 | 37.855 | 47,059,473 | +6,060,112 | 0.96% | 1,781,446,765 |
| 2025-03-14 | 2025-03-12 | 38.519 | 40,999,361 | -439,327 | 0.83% | 1,579,268,654 |
| 2025-03-13 | 2025-03-11 | 39.081 | 41,438,688 | +2,944,611 | 0.84% | 1,619,477,853 |
| 2025-03-12 | 2025-03-10 | 37.242 | 38,494,077 | +282,989 | 0.78% | 1,433,603,394 |
| 2025-03-11 | 2025-03-07 | 38.162 | 38,211,088 | +1,510,889 | 0.78% | 1,458,201,656 |
| 2025-03-10 | 2025-03-06 | 37.600 | 36,700,199 | +179,280 | 0.74% | 1,379,919,701 |
| 2025-03-07 | 2025-03-05 | 37.140 | 36,520,919 | -2,108,442 | 0.74% | 1,356,387,222 |
| 2025-03-06 | 2025-03-04 | 35.965 | 38,629,361 | +2,867,924 | 0.78% | 1,389,305,531 |
| 2025-03-05 | 2025-03-03 | 35.965 | 35,761,437 | -2,578,428 | 0.73% | 1,286,160,603 |
| 2025-03-04 | 2025-02-28 | 35.454 | 38,339,865 | -349,772 | 0.78% | 1,359,307,244 |
| 2025-03-03 | 2025-02-27 | 37.089 | 38,689,637 | +174,091 | 0.79% | 1,434,956,901 |
| 2025-02-28 | 2025-02-26 | 36.885 | 38,515,546 | -420,452 | 0.78% | 1,420,629,530 |
| 2025-02-27 | 2025-02-25 | 34.330 | 38,935,998 | +697,803 | 0.79% | 1,336,682,202 |
| 2025-02-26 | 2025-02-24 | 35.250 | 38,238,195 | -786,503 | 0.78% | 1,347,888,773 |
| 2025-02-25 | 2025-02-21 | 34.432 | 39,024,698 | -4,012,755 | 0.79% | 1,343,714,578 |
| 2025-02-24 | 2025-02-20 | 34.790 | 43,037,453 | -10,426,161 | 0.87% | 1,497,273,902 |
| 2025-02-21 | 2025-02-19 | 35.556 | 53,463,614 | +709,878 | 1.08% | 1,900,969,433 |
| 2025-02-20 | 2025-02-18 | 35.965 | 52,753,736 | -2,838,650 | 1.07% | 1,897,288,884 |
| 2025-02-19 | 2025-02-17 | 35.812 | 55,592,386 | +1,439,930 | 1.13% | 1,990,860,884 |
| 2025-02-18 | 2025-02-14 | 36.833 | 54,152,456 | +3,195,338 | 1.10% | 1,994,623,835 |
| 2025-02-17 | 2025-02-13 | 36.067 | 50,957,118 | +2,150,459 | 1.03% | 1,837,879,950 |
| 2025-02-14 | 2025-02-12 | 36.374 | 48,806,659 | +141,216 | 0.99% | 1,775,279,159 |
| 2025-02-13 | 2025-02-11 | 34.943 | 48,665,443 | +1,570,427 | 0.99% | 1,700,530,260 |
| 2025-02-12 | 2025-02-10 | 37.191 | 47,095,016 | +896,831 | 0.96% | 1,751,515,196 |
| 2025-02-11 | 2025-02-07 | 36.476 | 46,198,185 | +623,954 | 0.94% | 1,685,119,511 |
| 2025-02-10 | 2025-02-06 | 36.731 | 45,574,231 | +4,693,871 | 0.92% | 1,674,001,417 |
| 2025-02-07 | 2025-02-05 | 35.607 | 40,880,360 | +579,769 | 0.83% | 1,455,643,654 |
| 2025-02-06 | 2025-02-04 | 38.264 | 40,300,591 | +886,855 | 0.82% | 1,542,058,375 |
| 2025-02-05 | 2025-02-03 | 36.987 | 39,413,736 | +2,032,353 | 0.80% | 1,457,785,919 |
| 2025-02-04 | 2025-01-28 | 37.344 | 37,381,383 | +858,250 | 0.76% | 1,395,983,623 |
| 2025-02-03 | 2025-01-24 | 35.863 | 36,523,133 | -2,110,112 | 0.74% | 1,309,823,320 |
| 2025-01-27 | 2025-01-23 | 34.790 | 38,633,245 | -3,747,843 | 0.78% | 1,344,051,413 |
| 2025-01-24 | 2025-01-22 | 35.250 | 42,381,088 | -536,707 | 0.86% | 1,493,924,927 |
| 2025-01-23 | 2025-01-21 | 36.578 | 42,917,795 | +259,773 | 0.87% | 1,569,849,449 |
| 2025-01-22 | 2025-01-20 | 36.220 | 42,658,022 | +2,918,437 | 0.87% | 1,545,092,664 |
| 2025-01-21 | 2025-01-17 | 35.454 | 39,739,585 | +1,698,832 | 0.81% | 1,408,933,124 |
| 2025-01-20 | 2025-01-16 | 35.761 | 38,040,753 | -306,601 | 0.77% | 1,360,362,735 |
| 2025-01-17 | 2025-01-15 | 36.016 | 38,347,354 | -1,982,319 | 0.78% | 1,381,122,184 |
| 2025-01-16 | 2025-01-14 | 36.016 | 40,329,673 | +305,638 | 0.82% | 1,452,517,586 |
| 2025-01-15 | 2025-01-13 | 34.177 | 40,024,035 | -156,176 | 0.81% | 1,367,900,691 |
| 2025-01-14 | 2025-01-10 | 33.462 | 40,180,211 | +139,842 | 0.82% | 1,344,500,892 |
| 2025-01-13 | 2025-01-09 | 34.484 | 40,040,369 | +89,626 | 0.81% | 1,380,732,112 |
| 2025-01-10 | 2025-01-08 | 33.462 | 39,950,743 | -1,515,678 | 0.81% | 1,336,822,487 |
| 2025-01-09 | 2025-01-07 | 33.360 | 41,466,421 | -250,414 | 0.84% | 1,383,302,989 |
| 2025-01-08 | 2025-01-06 | 33.206 | 41,716,835 | +864,074 | 0.85% | 1,385,263,177 |
| 2025-01-07 | 2025-01-03 | 34.381 | 40,852,761 | -676,997 | 0.83% | 1,404,572,170 |
| 2025-01-06 | 2025-01-02 | 33.870 | 41,529,758 | -1,023,723 | 0.84% | 1,406,632,056 |
| 2025-01-03 | 2024-12-31 | 34.688 | 42,553,481 | +3,130,523 | 0.86% | 1,476,088,675 |
| 2025-01-02 | 2024-12-27 | 34.586 | 39,422,958 | +765,119 | 0.80% | 1,363,469,594 |
| 2024-12-30 | 2024-12-24 | 36.067 | 38,657,839 | +3,009,727 | 0.78% | 1,394,279,544 |
| 2024-12-27 | 2024-12-20 | 35.250 | 35,648,112 | -2,590,067 | 0.72% | 1,256,588,862 |
| 2024-12-23 | 2024-12-19 | 35.658 | 38,238,179 | +996,567 | 0.78% | 1,363,515,898 |
| 2024-12-20 | 2024-12-18 | 36.272 | 37,241,612 | -272,565 | 0.76% | 1,350,810,418 |
| 2024-12-19 | 2024-12-17 | 36.220 | 37,514,177 | +280,257 | 0.76% | 1,358,780,294 |
| 2024-12-18 | 2024-12-16 | 36.374 | 37,233,920 | -1,876,929 | 0.76% | 1,354,335,731 |
| 2024-12-17 | 2024-12-13 | 36.782 | 39,110,849 | -2,897,769 | 0.79% | 1,438,590,942 |
| 2024-12-16 | 2024-12-12 | 38.622 | 42,008,618 | +3,041,767 | 0.85% | 1,622,436,736 |
| 2024-12-13 | 2024-12-11 | 37.242 | 38,966,851 | +3,249 | 0.79% | 1,451,210,529 |
| 2024-12-12 | 2024-12-10 | 36.680 | 38,963,602 | +140,495 | 0.79% | 1,429,193,803 |
| 2024-12-11 | 2024-12-09 | 37.702 | 38,823,107 | +3,635,350 | 0.79% | 1,463,707,278 |
| 2024-12-10 | 2024-12-06 | 36.220 | 35,187,757 | -4,243,951 | 0.71% | 1,274,516,320 |
| 2024-12-09 | 2024-12-05 | 35.812 | 39,431,708 | +1,000,591 | 0.80% | 1,412,118,649 |
| 2024-12-06 | 2024-12-04 | 35.863 | 38,431,117 | +4,004,953 | 0.78% | 1,378,249,048 |
| 2024-12-05 | 2024-12-03 | 36.118 | 34,426,164 | -3,473,878 | 0.70% | 1,243,413,644 |
| 2024-12-04 | 2024-12-02 | 36.629 | 37,900,042 | +7,076,362 | 0.77% | 1,388,245,992 |
| 2024-12-03 | 2024-11-29 | 33.819 | 30,823,680 | -846,563 | 0.63% | 1,042,437,577 |
| 2024-12-02 | 2024-11-28 | 32.644 | 31,670,243 | +1,376,747 | 0.64% | 1,033,855,483 |
| 2024-11-29 | 2024-11-27 | 33.309 | 30,293,496 | -7,286,535 | 0.61% | 1,009,031,148 |
| 2024-11-28 | 2024-11-26 | 32.440 | 37,580,031 | -71,422 | 0.76% | 1,219,097,500 |
| 2024-11-27 | 2024-11-25 | 32.747 | 37,651,453 | -1,366,894 | 0.76% | 1,232,955,356 |
| 2024-11-26 | 2024-11-22 | 32.287 | 39,018,347 | +2,282,926 | 0.79% | 1,259,776,569 |
| 2024-11-25 | 2024-11-21 | 31.418 | 36,735,421 | -3,141,291 | 0.75% | 1,154,164,518 |
| 2024-11-22 | 2024-11-20 | 32.236 | 39,876,712 | +1,261,837 | 0.81% | 1,285,453,238 |
| 2024-11-21 | 2024-11-19 | 32.849 | 38,614,875 | +2,928,524 | 0.78% | 1,268,449,518 |
| 2024-11-20 | 2024-11-18 | 32.134 | 35,686,351 | -426,147 | 0.72% | 1,146,727,875 |
| 2024-11-19 | 2024-11-15 | 31.520 | 36,112,498 | -1,199,657 | 0.73% | 1,138,283,070 |
| 2024-11-18 | 2024-11-14 | 30.907 | 37,312,155 | -517,217 | 0.76% | 1,153,222,983 |
| 2024-11-15 | 2024-11-13 | 31.878 | 37,829,372 | +344,656 | 0.77% | 1,205,927,789 |
| 2024-11-14 | 2024-11-12 | 31.725 | 37,484,716 | -1,141,350 | 0.76% | 1,189,195,909 |
| 2024-11-13 | 2024-11-11 | 33.104 | 38,626,066 | +3,189,670 | 0.78% | 1,278,683,513 |
| 2024-11-12 | 2024-11-08 | 34.432 | 35,436,396 | -148,286 | 0.72% | 1,220,160,676 |
| 2024-11-11 | 2024-11-07 | 34.892 | 35,584,682 | -1,781,518 | 0.72% | 1,241,627,647 |
| 2024-11-08 | 2024-11-06 | 33.513 | 37,366,200 | -3,040,943 | 0.76% | 1,252,248,024 |
| 2024-11-07 | 2024-11-05 | 33.973 | 40,407,143 | +831,901 | 0.82% | 1,372,737,101 |
| 2024-11-06 | 2024-11-04 | 31.010 | 39,575,242 | +475,489 | 0.80% | 1,227,212,731 |
| 2024-11-05 | 2024-11-01 | 30.090 | 39,099,753 | +1,117,248 | 0.79% | 1,176,513,433 |
| 2024-11-04 | 2024-10-31 | 29.528 | 37,982,505 | -607,298 | 0.77% | 1,121,550,991 |
| 2024-11-01 | 2024-10-30 | 29.784 | 38,589,803 | +1,213,520 | 0.78% | 1,149,340,466 |
| 2024-10-31 | 2024-10-29 | 29.937 | 37,376,283 | -30,508 | 0.76% | 1,118,925,849 |
| 2024-10-30 | 2024-10-28 | 30.499 | 37,406,791 | +117,791 | 0.76% | 1,140,860,032 |
| 2024-10-29 | 2024-10-25 | 30.090 | 37,289,000 | +306,980 | 0.76% | 1,122,027,789 |
| 2024-10-28 | 2024-10-24 | 29.784 | 36,982,020 | -1,676,617 | 0.75% | 1,101,455,017 |
| 2024-10-25 | 2024-10-23 | 30.754 | 38,658,637 | -1,012,363 | 0.78% | 1,188,914,464 |
| 2024-10-24 | 2024-10-22 | 31.265 | 39,671,000 | -2,759,937 | 0.81% | 1,240,315,445 |
| 2024-10-23 | 2024-10-21 | 31.061 | 42,430,937 | -181,768 | 0.86% | 1,317,934,368 |
| 2024-10-22 | 2024-10-18 | 31.520 | 42,612,705 | -1,908,062 | 0.86% | 1,343,172,678 |
| 2024-10-21 | 2024-10-17 | 29.937 | 44,520,767 | +2,653,400 | 0.90% | 1,332,808,750 |
| 2024-10-18 | 2024-10-16 | 30.039 | 41,867,367 | -1,506,316 | 0.85% | 1,257,652,206 |
| 2024-10-17 | 2024-10-15 | 30.805 | 43,373,683 | -126,167 | 0.88% | 1,336,137,628 |
| 2024-10-16 | 2024-10-14 | 32.542 | 43,499,850 | +80,426 | 0.88% | 1,415,581,158 |
| 2024-10-15 | 2024-10-10 | 32.695 | 43,419,424 | -3,222,216 | 0.88% | 1,419,618,379 |
| 2024-10-14 | 2024-10-09 | 31.265 | 46,641,640 | -1,513,016 | 0.95% | 1,458,252,791 |
| 2024-10-10 | 2024-10-08 | 31.878 | 48,154,656 | +473,451 | 0.98% | 1,535,078,029 |
| 2024-10-09 | 2024-10-07 | 35.556 | 47,681,205 | +105,477 | 0.97% | 1,695,368,242 |
| 2024-10-08 | 2024-10-04 | 34.790 | 47,575,728 | -870,001 | 0.97% | 1,655,160,586 |
| 2024-10-07 | 2024-10-03 | 34.126 | 48,445,729 | -3,080,094 | 0.98% | 1,653,253,837 |
| 2024-10-04 | 2024-10-02 | 35.965 | 51,525,823 | -2,078,363 | 1.05% | 1,853,126,975 |
| 2024-10-03 | 2024-09-30 | 34.943 | 53,604,186 | -10,161,064 | 1.09% | 1,873,106,145 |
| 2024-10-02 | 2024-09-27 | 33.002 | 63,765,250 | -1,383,885 | 1.29% | 2,104,380,003 |
| 2024-09-30 | 2024-09-26 | 31.776 | 65,149,135 | +7,733,619 | 1.32% | 2,070,172,905 |
| 2024-09-27 | 2024-09-25 | 28.149 | 57,415,516 | -5,991,764 | 1.17% | 1,616,175,253 |
| 2024-09-26 | 2024-09-24 | 28.762 | 63,407,280 | -603,879 | 1.29% | 1,823,707,146 |
| 2024-09-25 | 2024-09-23 | 26.616 | 64,011,159 | -3,245,750 | 1.30% | 1,703,730,882 |
| 2024-09-24 | 2024-09-20 | 26.769 | 67,256,909 | -510,691 | 1.36% | 1,800,428,059 |
| 2024-09-23 | 2024-09-19 | 26.156 | 67,767,600 | +1,305,260 | 1.38% | 1,772,554,707 |
| 2024-09-20 | 2024-09-17 | 24.879 | 66,462,340 | +4,922,780 | 1.35% | 1,653,530,350 |
| 2024-09-19 | 2024-09-16 | 24.879 | 61,539,560 | +1,148,843 | 1.25% | 1,531,055,484 |
| 2024-09-17 | 2024-09-13 | 25.543 | 60,390,717 | +987,486 | 1.23% | 1,542,580,268 |
| 2024-09-16 | 2024-09-12 | 25.492 | 59,403,231 | +255,477 | 1.21% | 1,514,321,870 |
| 2024-09-13 | 2024-09-11 | 25.748 | 59,147,754 | +4,072,413 | 1.20% | 1,522,917,495 |
| 2024-09-12 | 2024-09-10 | 25.952 | 55,075,341 | +3,314,389 | 1.12% | 1,429,316,768 |
| 2024-09-11 | 2024-09-09 | 26.565 | 51,760,952 | +2,219,837 | 1.05% | 1,375,033,188 |
| 2024-09-10 | 2024-09-05 | 27.127 | 49,541,115 | +4,763,484 | 1.01% | 1,343,902,864 |
| 2024-09-09 | 2024-09-04 | 27.689 | 44,777,631 | -1,302,665 | 0.91% | 1,239,846,674 |
| 2024-09-05 | 2024-09-03 | 27.638 | 46,080,296 | +2,943,082 | 0.94% | 1,273,562,042 |
| 2024-09-04 | 2024-09-02 | 27.434 | 43,137,214 | -8,801,126 | 0.88% | 1,183,406,527 |
| 2024-09-03 | 2024-08-30 | 29.017 | 51,938,340 | -2,868,065 | 1.05% | 1,507,106,637 |
| 2024-09-02 | 2024-08-29 | 28.149 | 54,806,405 | +217,068 | 1.11% | 1,542,732,029 |
| 2024-08-30 | 2024-08-28 | 27.638 | 54,589,337 | -9,654,438 | 1.11% | 1,508,733,961 |
| 2024-08-29 | 2024-08-27 | 30.856 | 64,243,775 | +3,161,992 | 1.30% | 1,982,328,261 |
| 2024-08-28 | 2024-08-26 | 30.959 | 61,081,783 | +305,726 | 1.24% | 1,891,001,666 |
| 2024-08-27 | 2024-08-23 | 29.170 | 60,776,057 | +1,374,870 | 1.23% | 1,772,867,222 |
| 2024-08-26 | 2024-08-22 | 29.222 | 59,401,187 | +390,619 | 1.21% | 1,735,796,202 |
| 2024-08-23 | 2024-08-21 | 28.915 | 59,010,568 | +616,012 | 1.20% | 1,706,293,780 |
| 2024-08-22 | 2024-08-20 | 29.324 | 58,394,556 | -1,460,585 | 1.19% | 1,712,347,226 |
| 2024-08-21 | 2024-08-19 | 29.426 | 59,855,141 | +157,684 | 1.21% | 1,761,292,652 |
| 2024-08-20 | 2024-08-16 | 29.784 | 59,697,457 | -764,099 | 1.21% | 1,778,000,864 |
| 2024-08-19 | 2024-08-15 | 29.579 | 60,461,556 | -2,185,663 | 1.23% | 1,788,403,310 |
| 2024-08-16 | 2024-08-14 | 30.499 | 62,647,219 | -897,729 | 1.27% | 1,910,661,310 |
| 2024-08-15 | 2024-08-13 | 30.448 | 63,544,948 | -1,260,161 | 1.29% | 1,934,794,615 |
| 2024-08-14 | 2024-08-12 | 30.039 | 64,805,109 | +1,102,496 | 1.32% | 1,946,678,144 |
| 2024-08-13 | 2024-08-09 | 29.579 | 63,702,613 | +798,038 | 1.29% | 1,884,271,122 |
| 2024-08-12 | 2024-08-08 | 29.579 | 62,904,575 | +480,415 | 1.28% | 1,860,665,811 |
| 2024-08-09 | 2024-08-07 | 30.345 | 62,424,160 | -1,391,172 | 1.27% | 1,894,291,164 |
| 2024-08-08 | 2024-08-06 | 30.499 | 63,815,332 | -299,745 | 1.30% | 1,946,287,286 |
| 2024-08-07 | 2024-08-05 | 31.112 | 64,115,077 | -140,732 | 1.30% | 1,994,734,239 |
| 2024-08-06 | 2024-08-02 | 30.652 | 64,255,809 | -984,720 | 1.30% | 1,969,569,126 |
| 2024-08-05 | 2024-08-01 | 30.448 | 65,240,529 | -1,104,938 | 1.32% | 1,986,421,079 |
| 2024-08-02 | 2024-07-31 | 31.112 | 66,345,467 | +3,459,844 | 1.35% | 2,064,125,645 |
| 2024-08-01 | 2024-07-30 | 30.243 | 62,885,623 | -238,252 | 1.28% | 1,901,869,247 |
| 2024-07-31 | 2024-07-29 | 31.061 | 63,123,875 | +2,728,669 | 1.28% | 1,960,671,391 |
| 2024-07-30 | 2024-07-26 | 31.214 | 60,395,206 | +5,388,006 | 1.23% | 1,885,173,207 |
| 2024-07-29 | 2024-07-25 | 31.520 | 55,007,200 | +1,201,757 | 1.12% | 1,733,853,041 |
| 2024-07-26 | 2024-07-24 | 31.418 | 53,805,443 | -4,060,697 | 1.09% | 1,690,475,608 |
| 2024-07-25 | 2024-07-23 | 33.819 | 57,866,140 | +848,475 | 1.17% | 1,956,996,660 |
| 2024-07-24 | 2024-07-22 | 35.148 | 57,017,665 | +1,609,743 | 1.16% | 2,004,035,672 |
| 2024-07-23 | 2024-07-19 | 34.484 | 55,407,922 | -497,418 | 1.12% | 1,910,659,144 |
| 2024-07-22 | 2024-07-18 | 36.118 | 55,905,340 | -4,042,247 | 1.13% | 2,019,204,421 |
| 2024-07-19 | 2024-07-17 | 33.922 | 59,947,587 | +908,459 | 1.22% | 2,033,514,940 |
| 2024-07-18 | 2024-07-16 | 33.257 | 59,039,128 | -2,127,155 | 1.20% | 1,963,489,144 |
| 2024-07-17 | 2024-07-15 | 34.228 | 61,166,283 | +85,298 | 1.24% | 2,093,603,685 |
| 2024-07-16 | 2024-07-12 | 35.863 | 61,080,985 | +948,057 | 1.24% | 2,190,537,668 |
| 2024-07-15 | 2024-07-11 | 35.454 | 60,132,928 | -483,431 | 1.22% | 2,131,961,723 |
| 2024-07-12 | 2024-07-10 | 36.016 | 60,616,359 | -222,723 | 1.23% | 2,183,164,923 |
| 2024-07-11 | 2024-07-09 | 34.484 | 60,839,082 | +294,094 | 1.23% | 2,097,944,557 |
| 2024-07-10 | 2024-07-08 | 34.024 | 60,544,988 | -2,683,791 | 1.23% | 2,059,965,790 |
| 2024-07-09 | 2024-07-05 | 35.301 | 63,228,779 | +1,266,938 | 1.28% | 2,232,032,039 |
| 2024-07-08 | 2024-07-04 | 36.220 | 61,961,841 | +508,159 | 1.26% | 2,244,285,635 |
| 2024-07-05 | 2024-07-03 | 36.425 | 61,453,682 | +447,816 | 1.25% | 2,238,437,744 |
| 2024-07-04 | 2024-07-02 | 36.476 | 61,005,866 | -458,897 | 1.24% | 2,225,242,724 |
| 2024-07-03 | 2024-06-28 | 37.855 | 61,464,763 | -1,336,414 | 1.25% | 2,326,762,206 |
| 2024-07-02 | 2024-06-27 | 37.906 | 62,801,177 | -337,080 | 1.27% | 2,380,560,757 |
| 2024-06-28 | 2024-06-26 | 40.920 | 63,138,257 | +91,902 | 1.28% | 2,583,644,084 |
| 2024-06-27 | 2024-06-25 | 40.461 | 63,046,355 | -605,370 | 1.28% | 2,550,895,961 |
| 2024-06-26 | 2024-06-24 | 41.023 | 63,651,725 | +866,401 | 1.29% | 2,611,158,920 |
| 2024-06-25 | 2024-06-21 | 41.023 | 62,785,324 | -315,328 | 1.27% | 2,575,616,903 |
| 2024-06-24 | 2024-06-20 | 41.993 | 63,100,652 | -619,187 | 1.28% | 2,649,800,915 |
| 2024-06-21 | 2024-06-19 | 42.095 | 63,719,839 | -785,272 | 1.29% | 2,682,313,053 |
| 2024-06-20 | 2024-06-18 | 40.869 | 64,505,111 | +1,259,500 | 1.31% | 2,636,280,974 |
| 2024-06-19 | 2024-06-17 | 40.614 | 63,245,611 | +269,601 | 1.28% | 2,568,651,009 |
| 2024-06-18 | 2024-06-14 | 40.767 | 62,976,010 | +158,577 | 1.28% | 2,567,353,165 |
| 2024-06-17 | 2024-06-13 | 40.920 | 62,817,433 | -701,380 | 1.27% | 2,570,515,831 |
| 2024-06-14 | 2024-06-12 | 40.716 | 63,518,813 | +1,276,276 | 1.29% | 2,586,236,738 |
| 2024-06-13 | 2024-06-11 | 41.278 | 62,242,537 | -234,994 | 1.26% | 2,569,249,191 |
| 2024-06-12 | 2024-06-07 | 42.249 | 62,477,531 | -317,960 | 1.27% | 2,639,592,889 |
| 2024-06-11 | 2024-06-06 | 42.708 | 62,795,491 | +154,023 | 1.27% | 2,681,898,390 |
| 2024-06-07 | 2024-06-05 | 42.351 | 62,641,468 | +340,798 | 1.27% | 2,652,919,298 |
| 2024-06-06 | 2024-06-04 | 42.555 | 62,300,670 | -164,346 | 1.26% | 2,651,217,148 |
| 2024-06-05 | 2024-06-03 | 42.862 | 62,465,016 | -56,694 | 1.27% | 2,677,357,702 |
| 2024-06-04 | 2024-05-31 | 42.504 | 62,521,710 | -1,126,115 | 1.27% | 2,657,429,523 |
| 2024-06-03 | 2024-05-30 | 43.117 | 63,647,825 | -571,156 | 1.29% | 2,744,312,700 |
| 2024-05-31 | 2024-05-29 | 43.475 | 64,218,981 | -2,773,244 | 1.30% | 2,791,904,455 |
| 2024-05-30 | 2024-05-28 | 44.394 | 66,992,225 | +7,581,830 | 1.36% | 2,974,073,930 |
| 2024-05-29 | 2024-05-27 | 44.650 | 59,410,395 | +3,447,426 | 1.21% | 2,652,659,178 |
| 2024-05-28 | 2024-05-24 | 44.292 | 55,962,969 | +1,703,415 | 1.14% | 2,478,719,743 |
| 2024-05-27 | 2024-05-23 | 45.723 | 54,259,554 | +5,046,407 | 1.10% | 2,480,886,161 |
| 2024-05-24 | 2024-05-22 | 47.546 | 49,213,147 | -3,423,266 | 1.00% | 2,339,905,221 |
| 2024-05-23 | 2024-05-21 | 47.494 | 52,636,413 | -368,480 | 1.07% | 2,499,930,855 |
| 2024-05-22 | 2024-05-20 | 48.535 | 53,004,893 | -2,523,521 | 1.10% | 2,572,577,928 |
| 2024-05-21 | 2024-05-17 | 48.275 | 55,528,414 | +588,762 | 1.15% | 2,680,613,367 |
| 2024-05-20 | 2024-05-16 | 48.015 | 54,939,652 | +512,814 | 1.14% | 2,637,901,280 |
| 2024-05-17 | 2024-05-14 | 47.910 | 54,426,838 | -17,672,197 | 1.12% | 2,607,616,183 |
| 2024-05-16 | 2024-05-13 | 48.223 | 72,099,035 | +1,512,474 | 1.49% | 3,476,803,286 |
| 2024-05-14 | 2024-05-10 | 47.858 | 70,586,561 | -81,382 | 1.46% | 3,378,164,425 |
| 2024-05-13 | 2024-05-09 | 48.015 | 70,667,943 | +418,081 | 1.46% | 3,393,087,697 |
| 2024-05-10 | 2024-05-08 | 47.963 | 70,249,862 | -2,539,111 | 1.45% | 3,369,359,334 |
| 2024-05-09 | 2024-05-07 | 48.119 | 72,788,973 | -1,289,416 | 1.50% | 3,502,500,919 |
| 2024-05-08 | 2024-05-06 | 48.119 | 74,078,389 | +346,936 | 1.53% | 3,564,545,767 |
| 2024-05-07 | 2024-05-03 | 49.575 | 73,731,453 | -460,393 | 1.52% | 3,655,246,134 |
| 2024-05-06 | 2024-05-02 | 49.887 | 74,191,846 | -371,350 | 1.53% | 3,701,226,966 |
| 2024-05-03 | 2024-04-30 | 48.067 | 74,563,196 | +355,291 | 1.54% | 3,583,995,201 |
| 2024-05-02 | 2024-04-29 | 47.754 | 74,207,905 | +82,726 | 1.53% | 3,543,755,788 |
| 2024-04-30 | 2024-04-26 | 46.662 | 74,125,179 | +1,278,110 | 1.53% | 3,458,829,318 |
| 2024-04-29 | 2024-04-25 | 46.610 | 72,847,069 | -1,331,240 | 1.51% | 3,395,400,636 |
| 2024-04-26 | 2024-04-24 | 46.402 | 74,178,309 | +1,995,802 | 1.53% | 3,442,014,666 |
| 2024-04-25 | 2024-04-23 | 46.090 | 72,182,507 | +102,657 | 1.49% | 3,326,876,022 |
| 2024-04-24 | 2024-04-22 | 45.986 | 72,079,850 | -10,815 | 1.49% | 3,314,645,385 |
| 2024-04-23 | 2024-04-19 | 44.425 | 72,090,665 | -891,237 | 1.49% | 3,202,637,877 |
| 2024-04-22 | 2024-04-18 | 44.737 | 72,981,902 | +2,370,842 | 1.51% | 3,265,010,348 |
| 2024-04-19 | 2024-04-17 | 44.217 | 70,611,060 | -740,936 | 1.46% | 3,122,213,449 |
| 2024-04-18 | 2024-04-16 | 44.477 | 71,351,996 | +2,971,016 | 1.47% | 3,173,534,140 |
| 2024-04-17 | 2024-04-15 | 45.101 | 68,380,980 | +322,181 | 1.41% | 3,084,077,986 |
| 2024-04-16 | 2024-04-12 | 45.466 | 68,058,799 | +789,073 | 1.41% | 3,094,330,136 |
| 2024-04-15 | 2024-04-11 | 45.934 | 67,269,726 | -420,953 | 1.39% | 3,089,948,888 |
| 2024-04-12 | 2024-04-10 | 46.402 | 67,690,679 | -173,086 | 1.40% | 3,140,976,291 |
| 2024-04-11 | 2024-04-09 | 46.090 | 67,863,765 | -638,669 | 1.40% | 3,127,826,144 |
| 2024-04-10 | 2024-04-08 | 45.778 | 68,502,434 | +1,183,866 | 1.42% | 3,135,881,250 |
| 2024-04-09 | 2024-04-05 | 46.350 | 67,318,568 | +68,144 | 1.39% | 3,120,207,716 |
| 2024-04-08 | 2024-04-03 | 45.674 | 67,250,424 | +979,815 | 1.39% | 3,071,570,416 |
| 2024-04-05 | 2024-04-02 | 45.882 | 66,270,609 | +190,769 | 1.37% | 3,040,608,324 |
| 2024-04-03 | 2024-03-28 | 43.957 | 66,079,840 | -179,864 | 1.37% | 2,904,668,835 |
| 2024-04-02 | 2024-03-27 | 42.917 | 66,259,704 | +508,081 | 1.37% | 2,843,638,420 |
| 2024-03-28 | 2024-03-26 | 43.385 | 65,751,623 | +416,335 | 1.36% | 2,852,616,969 |
| 2024-03-27 | 2024-03-25 | 42.604 | 65,335,288 | +936,357 | 1.35% | 2,783,573,190 |
| 2024-03-26 | 2024-03-22 | 42.292 | 64,398,931 | -2,513,206 | 1.33% | 2,723,580,005 |
| 2024-03-25 | 2024-03-21 | 43.801 | 66,912,137 | +725,019 | 1.38% | 2,930,811,758 |
| 2024-03-22 | 2024-03-20 | 42.865 | 66,187,118 | +2,640,447 | 1.37% | 2,837,080,221 |
| 2024-03-21 | 2024-03-19 | 43.385 | 63,546,671 | +249,696 | 1.31% | 2,756,955,703 |
| 2024-03-20 | 2024-03-18 | 44.165 | 63,296,975 | -391,451 | 1.31% | 2,795,513,404 |
| 2024-03-19 | 2024-03-15 | 44.061 | 63,688,426 | -1,067,804 | 1.32% | 2,806,175,700 |
| 2024-03-18 | 2024-03-14 | 44.425 | 64,756,230 | -704,745 | 1.34% | 2,876,804,577 |
| 2024-03-15 | 2024-03-13 | 44.009 | 65,460,975 | +496,871 | 1.35% | 2,880,870,696 |
| 2024-03-14 | 2024-03-12 | 44.321 | 64,964,104 | +907,538 | 1.34% | 2,879,280,534 |
| 2024-03-13 | 2024-03-11 | 43.697 | 64,056,566 | +3,204,298 | 1.32% | 2,799,070,727 |
| 2024-03-12 | 2024-03-08 | 43.177 | 60,852,268 | +1,032,689 | 1.26% | 2,627,397,577 |
| 2024-03-11 | 2024-03-07 | 43.541 | 59,819,579 | +918,186 | 1.24% | 2,604,592,247 |
| 2024-03-08 | 2024-03-06 | 43.905 | 58,901,393 | +779,212 | 1.22% | 2,586,062,078 |
| 2024-03-07 | 2024-03-05 | 43.229 | 58,122,181 | -12,732,455 | 1.20% | 2,512,545,063 |
| 2024-03-06 | 2024-03-04 | 44.113 | 70,854,636 | +1,345,471 | 1.46% | 3,125,611,937 |
| 2024-03-05 | 2024-03-01 | 44.633 | 69,509,165 | +27,091 | 1.44% | 3,102,417,865 |
| 2024-03-04 | 2024-02-29 | 46.194 | 69,482,074 | -1,194,816 | 1.44% | 3,209,642,578 |
| 2024-03-01 | 2024-02-28 | 45.882 | 70,676,890 | +1,092,918 | 1.46% | 3,242,775,995 |
| 2024-02-29 | 2024-02-27 | 46.558 | 69,583,972 | +442,221 | 1.44% | 3,239,687,977 |
| 2024-02-28 | 2024-02-26 | 46.402 | 69,141,751 | -632,734 | 1.43% | 3,208,308,792 |
| 2024-02-27 | 2024-02-23 | 46.506 | 69,774,485 | +1,004,142 | 1.44% | 3,244,928,201 |
| 2024-02-26 | 2024-02-22 | 46.766 | 68,770,343 | +479,632 | 1.42% | 3,216,116,821 |
| 2024-02-23 | 2024-02-21 | 46.246 | 68,290,711 | -367,273 | 1.41% | 3,158,161,455 |
| 2024-02-22 | 2024-02-20 | 46.038 | 68,657,984 | +134,507 | 1.42% | 3,160,859,931 |
| 2024-02-21 | 2024-02-19 | 45.309 | 68,523,477 | +303,222 | 1.42% | 3,104,763,185 |
| 2024-02-20 | 2024-02-16 | 46.662 | 68,220,255 | -390,840 | 1.41% | 3,183,293,737 |
| 2024-02-19 | 2024-02-15 | 45.622 | 68,611,095 | +347,797 | 1.42% | 3,130,148,035 |
| 2024-02-16 | 2024-02-14 | 45.205 | 68,263,298 | -136,250 | 1.41% | 3,085,872,486 |
| 2024-02-15 | 2024-02-09 | 44.321 | 68,399,548 | +484,862 | 1.41% | 3,031,543,190 |
| 2024-02-14 | 2024-02-07 | 45.257 | 67,914,686 | +20,411 | 1.40% | 3,073,646,254 |
| 2024-02-08 | 2024-02-06 | 45.466 | 67,894,275 | -473,221 | 1.40% | 3,086,849,964 |
| 2024-02-07 | 2024-02-05 | 44.061 | 68,367,496 | +944,144 | 1.41% | 3,012,340,200 |
| 2024-02-06 | 2024-02-02 | 43.905 | 67,423,352 | -879,235 | 1.39% | 2,960,218,170 |
| 2024-02-05 | 2024-02-01 | 44.009 | 68,302,587 | -101,053 | 1.41% | 3,005,927,139 |
| 2024-02-02 | 2024-01-31 | 44.061 | 68,403,640 | +132,276 | 1.41% | 3,013,932,741 |
| 2024-02-01 | 2024-01-30 | 44.009 | 68,271,364 | -87,039 | 1.41% | 3,004,553,047 |
| 2024-01-31 | 2024-01-29 | 44.061 | 68,358,403 | -78,060 | 1.41% | 3,011,939,554 |
| 2024-01-30 | 2024-01-26 | 43.593 | 68,436,463 | +281,511 | 1.41% | 2,983,338,329 |
| 2024-01-29 | 2024-01-25 | 43.853 | 68,154,952 | -314,524 | 1.41% | 2,988,793,598 |
| 2024-01-26 | 2024-01-24 | 42.656 | 68,469,476 | -663,649 | 1.41% | 2,920,665,293 |
| 2024-01-25 | 2024-01-23 | 41.616 | 69,133,125 | -117,309 | 1.43% | 2,877,048,009 |
| 2024-01-24 | 2024-01-22 | 41.200 | 69,250,434 | -851,108 | 1.43% | 2,853,110,647 |
| 2024-01-23 | 2024-01-19 | 41.356 | 70,101,542 | +272,676 | 1.45% | 2,899,116,269 |
| 2024-01-22 | 2024-01-18 | 40.420 | 69,828,866 | +377,715 | 1.44% | 2,822,454,447 |
| 2024-01-19 | 2024-01-17 | 40.055 | 69,451,151 | -63,779 | 1.44% | 2,781,897,384 |
| 2024-01-18 | 2024-01-16 | 41.512 | 69,514,930 | -985,085 | 1.44% | 2,885,704,884 |
| 2024-01-17 | 2024-01-15 | 43.229 | 70,500,015 | +102,277 | 1.46% | 3,047,622,467 |
| 2024-01-16 | 2024-01-12 | 42.917 | 70,397,738 | -740,788 | 1.45% | 3,021,228,596 |
| 2024-01-15 | 2024-01-11 | 42.865 | 71,138,526 | +464,519 | 1.47% | 3,049,320,036 |
| 2024-01-12 | 2024-01-10 | 42.813 | 70,674,007 | +362,101 | 1.46% | 3,025,732,177 |
| 2024-01-11 | 2024-01-09 | 43.073 | 70,311,906 | +84,214 | 1.45% | 3,028,517,873 |
| 2024-01-10 | 2024-01-08 | 42.917 | 70,227,692 | -200,453 | 1.45% | 3,013,930,807 |
| 2024-01-09 | 2024-01-05 | 44.113 | 70,428,145 | +91,260 | 1.46% | 3,106,798,132 |
| 2024-01-08 | 2024-01-04 | 44.581 | 70,336,885 | -1,164,264 | 1.45% | 3,135,702,745 |
| 2024-01-05 | 2024-01-03 | 45.309 | 71,501,149 | -175,420 | 1.48% | 3,239,679,958 |
| 2024-01-04 | 2024-01-02 | 46.038 | 71,676,569 | +32,986 | 1.48% | 3,299,828,829 |
| 2024-01-03 | 2023-12-29 | 46.974 | 71,643,583 | +1,283,620 | 1.48% | 3,365,394,503 |
| 2024-01-02 | 2023-12-28 | 47.026 | 70,359,963 | +863,916 | 1.45% | 3,308,757,709 |
| 2023-12-29 | 2023-12-27 | 46.766 | 69,496,047 | +297,260 | 1.44% | 3,250,055,126 |
| 2023-12-28 | 2023-12-22 | 46.506 | 69,198,787 | +152,533 | 1.43% | 3,218,154,823 |
| 2023-12-27 | 2023-12-21 | 46.558 | 69,046,254 | +225,751 | 1.43% | 3,214,652,923 |
| 2023-12-22 | 2023-12-20 | 46.714 | 68,820,503 | -387,964 | 1.42% | 3,214,882,558 |
| 2023-12-21 | 2023-12-19 | 46.818 | 69,208,467 | +359,451 | 1.43% | 3,240,206,376 |
| 2023-12-20 | 2023-12-18 | 46.714 | 68,849,016 | -40,035 | 1.42% | 3,216,214,515 |
| 2023-12-19 | 2023-12-15 | 46.974 | 68,889,051 | +613,253 | 1.42% | 3,236,002,778 |
| 2023-12-18 | 2023-12-14 | 46.818 | 68,275,798 | -385,461 | 1.41% | 3,196,540,620 |
| 2023-12-15 | 2023-12-13 | 46.870 | 68,661,259 | -680,999 | 1.42% | 3,218,158,921 |
| 2023-12-14 | 2023-12-12 | 46.350 | 69,342,258 | -1,003,697 | 1.43% | 3,214,005,510 |
| 2023-12-13 | 2023-12-11 | 46.454 | 70,345,955 | -429,372 | 1.45% | 3,267,845,551 |
| 2023-12-12 | 2023-12-08 | 46.766 | 70,775,327 | +267,417 | 1.46% | 3,309,881,989 |
| 2023-12-11 | 2023-12-07 | 46.246 | 70,507,910 | -171,339 | 1.46% | 3,260,697,690 |
| 2023-12-08 | 2023-12-06 | 46.350 | 70,679,249 | -2,354,588 | 1.46% | 3,275,974,885 |
| 2023-12-07 | 2023-12-05 | 46.662 | 73,033,837 | +307,243 | 1.51% | 3,407,905,114 |
| 2023-12-06 | 2023-12-04 | 46.662 | 72,726,594 | +1,210,999 | 1.50% | 3,393,568,541 |
| 2023-12-05 | 2023-12-01 | 46.038 | 71,515,595 | +3,503,800 | 1.48% | 3,292,417,947 |
| 2023-12-04 | 2023-11-30 | 46.402 | 68,011,795 | -11,916,947 | 1.41% | 3,155,876,684 |
| 2023-12-01 | 2023-11-29 | 45.518 | 79,928,742 | +5,059,794 | 1.65% | 3,638,161,419 |
| 2023-11-30 | 2023-11-28 | 47.026 | 74,868,948 | +1,295,495 | 1.55% | 3,520,797,885 |
| 2023-11-29 | 2023-11-27 | 47.182 | 73,573,453 | +159,127 | 1.52% | 3,471,357,640 |
| 2023-11-28 | 2023-11-24 | 47.026 | 73,414,326 | +411,067 | 1.52% | 3,452,392,622 |
| 2023-11-27 | 2023-11-23 | 47.806 | 73,003,259 | -1,821,985 | 1.51% | 3,490,026,246 |
| 2023-11-24 | 2023-11-22 | 47.390 | 74,825,244 | +1,186,310 | 1.55% | 3,545,989,555 |
| 2023-11-23 | 2023-11-21 | 47.442 | 73,638,934 | -1,656,837 | 1.52% | 3,493,600,690 |
| 2023-11-22 | 2023-11-20 | 47.546 | 75,295,771 | +842,889 | 1.56% | 3,580,038,637 |
| 2023-11-21 | 2023-11-17 | 46.870 | 74,452,882 | +1,042,219 | 1.54% | 3,489,612,773 |
| 2023-11-20 | 2023-11-16 | 47.338 | 73,410,663 | +567,881 | 1.52% | 3,475,133,332 |
| 2023-11-17 | 2023-11-15 | 47.858 | 72,842,782 | +3,832,769 | 1.51% | 3,486,143,698 |
| 2023-11-16 | 2023-11-14 | 45.934 | 69,010,013 | -1,645,378 | 1.43% | 3,169,886,747 |
| 2023-11-15 | 2023-11-13 | 46.246 | 70,655,391 | +849,116 | 1.46% | 3,267,518,073 |
| 2023-11-14 | 2023-11-10 | 45.674 | 69,806,275 | +395,253 | 1.44% | 3,188,305,388 |
| 2023-11-13 | 2023-11-09 | 45.934 | 69,411,022 | +581,224 | 1.43% | 3,188,306,583 |
| 2023-11-10 | 2023-11-08 | 46.142 | 68,829,798 | -482,632 | 1.42% | 3,175,930,925 |
| 2023-11-09 | 2023-11-07 | 45.674 | 69,312,430 | -159,219 | 1.43% | 3,165,749,698 |
| 2023-11-08 | 2023-11-06 | 46.610 | 69,471,649 | +381,698 | 1.44% | 3,238,072,367 |
| 2023-11-07 | 2023-11-03 | 46.558 | 69,089,951 | +288,728 | 1.43% | 3,216,687,366 |
| 2023-11-06 | 2023-11-02 | 46.298 | 68,801,223 | -578,549 | 1.42% | 3,185,349,556 |
| 2023-11-03 | 2023-11-01 | 46.298 | 69,379,772 | +229,299 | 1.43% | 3,212,135,138 |
| 2023-11-02 | 2023-10-31 | 46.350 | 69,150,473 | -139,665 | 1.43% | 3,205,116,297 |
| 2023-11-01 | 2023-10-30 | 46.662 | 69,290,138 | -347,750 | 1.43% | 3,233,216,621 |
| 2023-10-31 | 2023-10-27 | 46.454 | 69,637,888 | +325,928 | 1.44% | 3,234,953,061 |
| 2023-10-30 | 2023-10-26 | 45.986 | 69,311,960 | -439,801 | 1.43% | 3,187,361,910 |
| 2023-10-27 | 2023-10-25 | 45.257 | 69,751,761 | +278,962 | 1.44% | 3,156,787,604 |
| 2023-10-26 | 2023-10-24 | 44.581 | 69,472,799 | +465,078 | 1.44% | 3,097,180,754 |
| 2023-10-25 | 2023-10-20 | 44.581 | 69,007,721 | +214,724 | 1.43% | 3,076,447,018 |
| 2023-10-24 | 2023-10-19 | 44.789 | 68,792,997 | +304,842 | 1.42% | 3,081,188,831 |
| 2023-10-20 | 2023-10-18 | 45.622 | 68,488,155 | +328,146 | 1.42% | 3,124,539,315 |
| 2023-10-19 | 2023-10-17 | 45.362 | 68,160,009 | -659,247 | 1.41% | 3,091,840,327 |
| 2023-10-18 | 2023-10-16 | 45.309 | 68,819,256 | +266,644 | 1.42% | 3,118,164,778 |
| 2023-10-17 | 2023-10-13 | 45.518 | 68,552,612 | -43,722 | 1.42% | 3,120,347,723 |
| 2023-10-16 | 2023-10-12 | 47.650 | 68,596,334 | +1,286,722 | 1.42% | 3,268,641,672 |
| 2023-10-13 | 2023-10-11 | 47.182 | 67,309,612 | +1,729,386 | 1.39% | 3,175,815,818 |
| 2023-10-12 | 2023-10-10 | 46.350 | 65,580,226 | +334,602 | 1.36% | 3,039,635,768 |
| 2023-10-11 | 2023-10-09 | 46.142 | 65,245,624 | +97,256 | 1.35% | 3,010,550,677 |
| 2023-10-10 | 2023-10-06 | 46.454 | 65,148,368 | +1,640,596 | 1.35% | 3,026,397,246 |
| 2023-10-09 | 2023-10-05 | 45.674 | 63,507,772 | +1,203,785 | 1.31% | 2,900,629,945 |
| 2023-10-06 | 2023-10-04 | 45.205 | 62,303,987 | -92,566 | 1.29% | 2,816,479,205 |
| 2023-10-05 | 2023-10-03 | 45.570 | 62,396,553 | +422,267 | 1.29% | 2,843,384,803 |
| 2023-10-04 | 2023-09-29 | 46.818 | 61,974,286 | -5,036 | 1.28% | 2,901,516,034 |
| 2023-10-03 | 2023-09-28 | 45.257 | 61,979,322 | +16,983 | 1.28% | 2,805,026,749 |
| 2023-09-29 | 2023-09-27 | 45.309 | 61,962,339 | -199,993 | 1.28% | 2,807,481,427 |
| 2023-09-28 | 2023-09-26 | 44.685 | 62,162,332 | -2,383,067 | 1.28% | 2,777,738,739 |
| 2023-09-27 | 2023-09-25 | 44.893 | 64,545,399 | +350,998 | 1.33% | 2,897,657,286 |
| 2023-09-26 | 2023-09-22 | 45.362 | 64,194,401 | +370,363 | 1.33% | 2,911,954,395 |
| 2023-09-25 | 2023-09-21 | 44.477 | 63,824,038 | -248,936 | 1.32% | 2,838,711,947 |
| 2023-09-22 | 2023-09-20 | 45.934 | 64,072,974 | +517,312 | 1.32% | 2,943,110,171 |
| 2023-09-21 | 2023-09-19 | 46.090 | 63,555,662 | -433,020 | 1.31% | 2,929,266,615 |
| 2023-09-20 | 2023-09-18 | 45.934 | 63,988,682 | +807,381 | 1.32% | 2,939,238,325 |
| 2023-09-19 | 2023-09-15 | 46.298 | 63,181,301 | +541,032 | 1.31% | 2,925,159,181 |
| 2023-09-18 | 2023-09-14 | 46.298 | 62,640,269 | -94,581 | 1.29% | 2,900,110,556 |
| 2023-09-15 | 2023-09-13 | 45.934 | 62,734,850 | +114,064 | 1.30% | 2,881,645,155 |
| 2023-09-14 | 2023-09-12 | 45.466 | 62,620,786 | -176,016 | 1.29% | 2,847,087,932 |
| 2023-09-13 | 2023-09-11 | 46.298 | 62,796,802 | -922,257 | 1.30% | 2,907,357,699 |
| 2023-09-12 | 2023-09-07 | 45.674 | 63,719,059 | -52,441 | 1.32% | 2,910,280,188 |
| 2023-09-11 | 2023-09-06 | 45.622 | 63,771,500 | -517,312 | 1.32% | 2,909,357,960 |
| 2023-09-07 | 2023-09-05 | 45.570 | 64,288,812 | +1,636,062 | 1.33% | 2,929,614,254 |
| 2023-09-06 | 2023-09-04 | 46.298 | 62,652,750 | -709,709 | 1.29% | 2,900,688,399 |
| 2023-09-05 | 2023-08-31 | 45.830 | 63,362,459 | +560,324 | 1.31% | 2,903,881,333 |
| 2023-09-04 | 2023-08-30 | 44.477 | 62,802,135 | -2,175,495 | 1.30% | 2,793,260,604 |
| 2023-08-31 | 2023-08-29 | 44.997 | 64,977,630 | -356,898 | 1.34% | 2,923,821,852 |
| 2023-08-30 | 2023-08-28 | 44.425 | 65,334,528 | -1,167,666 | 1.35% | 2,902,495,546 |
| 2023-08-29 | 2023-08-25 | 43.853 | 66,502,194 | -66,627 | 1.37% | 2,916,315,335 |
| 2023-08-28 | 2023-08-24 | 44.321 | 66,568,821 | -731,864 | 1.38% | 2,950,403,356 |
| 2023-08-25 | 2023-08-23 | 43.333 | 67,300,685 | +269,683 | 1.39% | 2,916,321,632 |
| 2023-08-24 | 2023-08-22 | 43.333 | 67,031,002 | -1,404,399 | 1.39% | 2,904,635,535 |
| 2023-08-23 | 2023-08-21 | 43.541 | 68,435,401 | -302,540 | 1.41% | 2,979,732,019 |
| 2023-08-22 | 2023-08-18 | 43.957 | 68,737,941 | +1,054,586 | 1.42% | 3,021,510,872 |
| 2023-08-21 | 2023-08-17 | 44.737 | 67,683,355 | -221,304 | 1.40% | 3,027,967,871 |
| 2023-08-18 | 2023-08-16 | 44.789 | 67,904,659 | -441,574 | 1.40% | 3,041,400,811 |
| 2023-08-17 | 2023-08-15 | 44.997 | 68,346,233 | +195,205 | 1.41% | 3,075,400,096 |
| 2023-08-16 | 2023-08-14 | 45.570 | 68,151,028 | -238,976 | 1.41% | 3,105,613,820 |
| 2023-08-15 | 2023-08-11 | 45.466 | 68,390,004 | -54,992 | 1.41% | 3,109,388,551 |
| 2023-08-14 | 2023-08-10 | 46.350 | 68,444,996 | +226,877 | 1.41% | 3,172,417,521 |
| 2023-08-11 | 2023-08-09 | 46.298 | 68,218,119 | +88,220 | 1.41% | 3,158,353,088 |
| 2023-08-10 | 2023-08-08 | 45.674 | 68,129,899 | -707,461 | 1.41% | 3,111,739,225 |
| 2023-08-09 | 2023-08-07 | 46.714 | 68,837,360 | +231,468 | 1.42% | 3,215,670,017 |
| 2023-08-08 | 2023-08-04 | 46.090 | 68,605,892 | +27,963 | 1.42% | 3,162,030,615 |
| 2023-08-07 | 2023-08-03 | 45.622 | 68,577,929 | +202,647 | 1.42% | 3,128,634,949 |
| 2023-08-04 | 2023-08-02 | 46.090 | 68,375,282 | -78,304 | 1.41% | 3,151,401,851 |
| 2023-08-03 | 2023-08-01 | 47.130 | 68,453,586 | -83,901 | 1.41% | 3,226,230,072 |
| 2023-08-02 | 2023-07-31 | 47.130 | 68,537,487 | +14,434 | 1.42% | 3,230,184,342 |
| 2023-08-01 | 2023-07-28 | 46.558 | 68,523,053 | -135,632 | 1.42% | 3,190,293,750 |
| 2023-07-31 | 2023-07-27 | 46.038 | 68,658,685 | +71,032 | 1.42% | 3,160,892,204 |
| 2023-07-28 | 2023-07-26 | 45.674 | 68,587,653 | -25,824 | 1.42% | 3,132,646,508 |
| 2023-07-27 | 2023-07-25 | 45.414 | 68,613,477 | +210,985 | 1.42% | 3,115,979,594 |
| 2023-07-26 | 2023-07-24 | 44.477 | 68,402,492 | +1,632,018 | 1.41% | 3,042,348,578 |
| 2023-07-25 | 2023-07-21 | 44.893 | 66,770,474 | -41,759 | 1.38% | 2,997,548,291 |
| 2023-07-24 | 2023-07-20 | 44.477 | 66,812,233 | -248,910 | 1.38% | 2,971,618,374 |
| 2023-07-21 | 2023-07-19 | 44.945 | 67,061,143 | +143,517 | 1.39% | 3,014,085,913 |
| 2023-07-20 | 2023-07-18 | 44.945 | 66,917,626 | -708,423 | 1.38% | 3,007,635,492 |
| 2023-07-19 | 2023-07-14 | 45.674 | 67,626,049 | +182,824 | 1.40% | 3,088,726,571 |
| 2023-07-18 | 2023-07-13 | 45.309 | 67,443,225 | +410,315 | 1.39% | 3,055,817,527 |
| 2023-07-14 | 2023-07-12 | 44.789 | 67,032,910 | +343,516 | 1.39% | 3,002,355,801 |
| 2023-07-13 | 2023-07-11 | 44.477 | 66,689,394 | +1,888,242 | 1.38% | 2,966,154,845 |
| 2023-07-12 | 2023-07-10 | 44.061 | 64,801,152 | +71,629 | 1.34% | 2,855,203,519 |
| 2023-07-11 | 2023-07-07 | 43.801 | 64,729,523 | -291,883 | 1.34% | 2,835,211,302 |
| 2023-07-10 | 2023-07-06 | 44.789 | 65,021,406 | +393,189 | 1.34% | 2,912,261,984 |
| 2023-07-07 | 2023-07-05 | 44.841 | 64,628,217 | -3,012,234 | 1.34% | 2,898,013,296 |
| 2023-07-06 | 2023-07-04 | 46.142 | 67,640,451 | -696,468 | 1.40% | 3,121,052,311 |
| 2023-07-05 | 2023-07-03 | 45.830 | 68,336,919 | +1,321,187 | 1.41% | 3,131,859,252 |
| 2023-07-04 | 2023-06-30 | 44.997 | 67,015,732 | -242,725 | 1.38% | 3,015,531,063 |
| 2023-07-03 | 2023-06-29 | 44.633 | 67,258,457 | +1,594,087 | 1.39% | 3,001,961,520 |
| 2023-06-30 | 2023-06-28 | 44.893 | 65,664,370 | -3,287,776 | 1.36% | 2,947,891,609 |
| 2023-06-29 | 2023-06-27 | 44.633 | 68,952,146 | +1,936,560 | 1.42% | 3,077,556,314 |
| 2023-06-28 | 2023-06-26 | 44.477 | 67,015,586 | -345,885 | 1.38% | 2,980,662,938 |
| 2023-06-27 | 2023-06-23 | 43.957 | 67,361,471 | +50,088 | 1.39% | 2,961,005,436 |
| 2023-06-26 | 2023-06-21 | 45.257 | 67,311,383 | -511,470 | 1.39% | 3,046,342,292 |
| 2023-06-23 | 2023-06-20 | 46.090 | 67,822,853 | +936,190 | 1.40% | 3,125,940,519 |
| 2023-06-21 | 2023-06-19 | 45.674 | 66,886,663 | -869,979 | 1.38% | 3,054,956,134 |
| 2023-06-20 | 2023-06-16 | 44.997 | 67,756,642 | +854,973 | 1.40% | 3,048,870,057 |
| 2023-06-19 | 2023-06-15 | 44.737 | 66,901,669 | +1,262,022 | 1.38% | 2,992,997,381 |
| 2023-06-16 | 2023-06-14 | 44.217 | 65,639,647 | +70,873 | 1.36% | 2,902,392,184 |
| 2023-06-15 | 2023-06-13 | 44.529 | 65,568,774 | -166,604 | 1.35% | 2,919,723,742 |
| 2023-06-14 | 2023-06-12 | 44.737 | 65,735,378 | +41,889 | 1.36% | 2,940,820,717 |
| 2023-06-13 | 2023-06-09 | 44.425 | 65,693,489 | +1,137,798 | 1.36% | 2,918,442,439 |
| 2023-06-12 | 2023-06-08 | 44.373 | 64,555,691 | -120,461 | 1.33% | 2,864,537,412 |
| 2023-06-09 | 2023-06-07 | 44.685 | 64,676,152 | +186,361 | 1.34% | 2,890,069,390 |
| 2023-06-08 | 2023-06-06 | 44.165 | 64,489,791 | -98,164 | 1.33% | 2,848,194,169 |
| 2023-06-07 | 2023-06-05 | 44.633 | 64,587,955 | +269,950 | 1.33% | 2,882,768,416 |
| 2023-06-06 | 2023-06-02 | 44.321 | 64,318,005 | +634,381 | 1.33% | 2,850,644,715 |
| 2023-06-05 | 2023-06-01 | 43.281 | 63,683,624 | -853,035 | 1.32% | 2,756,271,720 |
| 2023-06-02 | 2023-05-31 | 43.697 | 64,536,659 | +588,699 | 1.33% | 2,820,049,283 |
| 2023-06-01 | 2023-05-30 | 43.437 | 63,947,960 | -2,058,285 | 1.32% | 2,777,692,099 |
| 2023-05-31 | 2023-05-29 | 43.177 | 66,006,245 | -707,318 | 1.36% | 2,849,929,080 |
| 2023-05-30 | 2023-05-25 | 43.437 | 66,713,563 | +152,935 | 1.38% | 2,897,820,929 |
| 2023-05-29 | 2023-05-24 | 43.957 | 66,560,628 | +297,747 | 1.38% | 2,925,802,813 |
| 2023-05-25 | 2023-05-23 | 44.009 | 66,262,881 | +641,952 | 1.37% | 2,916,161,760 |
| 2023-05-24 | 2023-05-22 | 44.893 | 65,620,929 | +569,333 | 1.36% | 2,945,941,399 |
| 2023-05-23 | 2023-05-19 | 43.853 | 65,051,596 | +5,513,898 | 1.34% | 2,852,702,378 |
| 2023-05-22 | 2023-05-18 | 43.177 | 59,537,698 | -557,239 | 1.23% | 2,570,638,837 |
| 2023-05-19 | 2023-05-17 | 44.045 | 60,094,937 | +136,988 | 1.24% | 2,646,876,317 |
| 2023-05-18 | 2023-05-16 | 44.575 | 59,957,949 | +832,473 | 1.24% | 2,672,621,786 |
| 2023-05-17 | 2023-05-15 | 44.469 | 59,125,476 | -3,116,638 | 1.24% | 2,629,246,782 |
| 2023-05-16 | 2023-05-12 | 43.674 | 62,242,114 | +397,655 | 1.31% | 2,718,355,715 |
| 2023-05-15 | 2023-05-11 | 44.363 | 61,844,459 | +437 | 1.30% | 2,743,601,255 |
| 2023-05-12 | 2023-05-10 | 44.416 | 61,844,022 | -594,993 | 1.30% | 2,746,859,744 |
| 2023-05-11 | 2023-05-09 | 44.363 | 62,439,015 | -1,501,676 | 1.31% | 2,769,977,499 |
| 2023-05-10 | 2023-05-08 | 45.317 | 63,940,691 | +54,020 | 1.35% | 2,897,598,313 |
| 2023-05-09 | 2023-05-05 | 44.257 | 63,886,671 | +211,948 | 1.35% | 2,827,427,476 |
| 2023-05-08 | 2023-05-04 | 44.469 | 63,674,723 | -140,947 | 1.34% | 2,831,546,938 |
| 2023-05-05 | 2023-05-03 | 44.999 | 63,815,670 | +86,850 | 1.34% | 2,871,638,475 |
| 2023-05-04 | 2023-05-02 | 44.840 | 63,728,820 | -3,470,763 | 1.34% | 2,857,596,993 |
| 2023-05-03 | 2023-04-28 | 44.946 | 67,199,583 | +228,598 | 1.41% | 3,020,349,292 |
| 2023-05-02 | 2023-04-27 | 44.734 | 66,970,985 | +773,020 | 1.41% | 2,995,876,271 |
| 2023-04-28 | 2023-04-26 | 44.893 | 66,197,965 | -1,180,841 | 1.39% | 2,971,821,972 |
| 2023-04-27 | 2023-04-25 | 44.363 | 67,378,806 | +163,231 | 1.42% | 2,989,121,090 |
| 2023-04-26 | 2023-04-24 | 45.105 | 67,215,575 | +96,408 | 1.42% | 3,031,755,808 |
| 2023-04-25 | 2023-04-21 | 44.840 | 67,119,167 | -295,609 | 1.41% | 3,009,619,977 |
| 2023-04-24 | 2023-04-20 | 45.264 | 67,414,776 | -860,209 | 1.42% | 3,051,460,177 |
| 2023-04-21 | 2023-04-19 | 45.529 | 68,274,985 | -360,306 | 1.44% | 3,108,490,305 |
| 2023-04-20 | 2023-04-18 | 45.953 | 68,635,291 | +201,316 | 1.45% | 3,153,997,297 |
| 2023-04-19 | 2023-04-17 | 46.218 | 68,433,975 | +2,036,870 | 1.44% | 3,162,882,015 |
| 2023-04-18 | 2023-04-14 | 45.582 | 66,397,105 | +1,615,395 | 1.40% | 3,026,511,547 |
| 2023-04-17 | 2023-04-13 | 45.635 | 64,781,710 | +278,498 | 1.36% | 2,956,312,224 |
| 2023-04-14 | 2023-04-12 | 45.688 | 64,503,212 | -1,011,874 | 1.36% | 2,947,021,791 |
| 2023-04-13 | 2023-04-11 | 47.543 | 65,515,086 | +3,011,320 | 1.38% | 3,114,788,040 |
| 2023-04-12 | 2023-04-06 | 47.278 | 62,503,766 | +159,013 | 1.32% | 2,955,056,438 |
| 2023-04-11 | 2023-04-04 | 47.278 | 62,344,753 | -140,187 | 1.31% | 2,947,538,613 |
| 2023-04-06 | 2023-04-03 | 47.437 | 62,484,940 | +435,552 | 1.32% | 2,964,101,919 |
| 2023-04-04 | 2023-03-31 | 47.861 | 62,049,388 | -162,791 | 1.31% | 2,969,750,695 |
| 2023-04-03 | 2023-03-30 | 48.020 | 62,212,179 | +664,443 | 1.31% | 2,987,434,215 |
| 2023-03-31 | 2023-03-29 | 49.080 | 61,547,736 | -2,076,185 | 1.30% | 3,020,771,039 |
| 2023-03-30 | 2023-03-28 | 48.603 | 63,623,921 | +627,179 | 1.34% | 3,092,320,545 |
| 2023-03-29 | 2023-03-27 | 48.232 | 62,996,742 | +930,229 | 1.33% | 3,038,464,887 |
| 2023-03-28 | 2023-03-24 | 47.596 | 62,066,513 | +375,698 | 1.31% | 2,954,121,976 |
| 2023-03-27 | 2023-03-23 | 47.437 | 61,690,815 | -540,270 | 1.30% | 2,926,430,962 |
| 2023-03-24 | 2023-03-22 | 47.225 | 62,231,085 | +629,946 | 1.31% | 2,938,866,220 |
| 2023-03-23 | 2023-03-21 | 46.960 | 61,601,139 | +582,068 | 1.30% | 2,892,791,976 |
| 2023-03-22 | 2023-03-20 | 46.536 | 61,019,071 | +167,489 | 1.28% | 2,839,584,829 |
| 2023-03-21 | 2023-03-17 | 47.172 | 60,851,582 | +591,768 | 1.28% | 2,870,493,845 |
| 2023-03-20 | 2023-03-16 | 46.854 | 60,259,814 | +453,489 | 1.27% | 2,823,415,482 |
| 2023-03-17 | 2023-03-15 | 46.907 | 59,806,325 | +80,200 | 1.26% | 2,805,337,565 |
| 2023-03-16 | 2023-03-14 | 46.536 | 59,726,125 | +237,875 | 1.26% | 2,779,416,266 |
| 2023-03-15 | 2023-03-13 | 47.543 | 59,488,250 | +811,558 | 1.25% | 2,828,253,780 |
| 2023-03-14 | 2023-03-10 | 46.960 | 58,676,692 | -1,306,434 | 1.24% | 2,755,459,827 |
| 2023-03-13 | 2023-03-09 | 47.119 | 59,983,126 | +237,015 | 1.26% | 2,826,347,752 |
| 2023-03-10 | 2023-03-08 | 47.172 | 59,746,111 | -1,620,442 | 1.26% | 2,818,346,512 |
| 2023-03-09 | 2023-03-07 | 46.642 | 61,366,553 | +591,598 | 1.29% | 2,862,260,397 |
| 2023-03-08 | 2023-03-06 | 47.119 | 60,774,955 | +2,267,348 | 1.28% | 2,863,657,980 |
| 2023-03-07 | 2023-03-03 | 46.430 | 58,507,607 | +470,670 | 1.23% | 2,716,509,210 |
| 2023-03-06 | 2023-03-02 | 47.013 | 58,036,937 | +1,004,779 | 1.22% | 2,728,492,998 |
| 2023-03-03 | 2023-03-01 | 47.119 | 57,032,158 | +504,360 | 1.20% | 2,687,300,951 |
| 2023-03-02 | 2023-02-28 | 46.642 | 56,527,798 | -218,777 | 1.19% | 2,636,571,057 |
| 2023-03-01 | 2023-02-27 | 46.430 | 56,746,575 | +858,780 | 1.19% | 2,634,744,463 |
| 2023-02-28 | 2023-02-24 | 46.377 | 55,887,795 | +243,099 | 1.18% | 2,591,909,111 |
| 2023-02-27 | 2023-02-23 | 46.589 | 55,644,696 | -83,852 | 1.17% | 2,592,432,093 |
| 2023-02-24 | 2023-02-22 | 46.642 | 55,728,548 | +1,103,928 | 1.17% | 2,599,292,417 |
| 2023-02-23 | 2023-02-21 | 45.741 | 54,624,620 | -2,856,165 | 1.15% | 2,498,584,057 |
| 2023-02-22 | 2023-02-20 | 46.059 | 57,480,785 | +415,854 | 1.21% | 2,647,507,548 |
| 2023-02-21 | 2023-02-17 | 45.741 | 57,064,931 | -601,466 | 1.20% | 2,610,206,292 |
| 2023-02-20 | 2023-02-16 | 46.430 | 57,666,397 | -352,009 | 1.21% | 2,677,451,815 |
| 2023-02-17 | 2023-02-15 | 46.165 | 58,018,406 | -1,057,815 | 1.22% | 2,678,420,053 |
| 2023-02-16 | 2023-02-14 | 46.324 | 59,076,221 | -870,850 | 1.24% | 2,736,647,616 |
| 2023-02-15 | 2023-02-13 | 46.059 | 59,947,071 | +524,615 | 1.26% | 2,761,102,218 |
| 2023-02-14 | 2023-02-10 | 45.741 | 59,422,456 | +2,727 | 1.25% | 2,718,041,813 |
| 2023-02-13 | 2023-02-09 | 46.695 | 59,419,729 | +291,683 | 1.25% | 2,774,605,962 |
| 2023-02-10 | 2023-02-08 | 47.331 | 59,128,046 | -67,965 | 1.24% | 2,798,592,887 |
| 2023-02-09 | 2023-02-07 | 47.119 | 59,196,011 | +393,424 | 1.25% | 2,789,259,643 |
| 2023-02-08 | 2023-02-06 | 47.755 | 58,802,587 | -419,669 | 1.24% | 2,808,121,949 |
| 2023-02-07 | 2023-02-03 | 47.331 | 59,222,256 | +1,415,431 | 1.25% | 2,803,051,946 |
| 2023-02-06 | 2023-02-02 | 47.437 | 57,806,825 | +825,744 | 1.22% | 2,742,185,891 |
| 2023-02-03 | 2023-02-01 | 47.119 | 56,981,081 | +461,307 | 1.20% | 2,684,894,252 |
| 2023-02-02 | 2023-01-31 | 46.907 | 56,519,774 | -1,216,112 | 1.19% | 2,651,175,193 |
| 2023-02-01 | 2023-01-30 | 47.119 | 57,735,886 | +210,762 | 1.22% | 2,720,459,944 |
| 2023-01-31 | 2023-01-27 | 46.748 | 57,525,124 | +16,229 | 1.21% | 2,689,186,291 |
| 2023-01-30 | 2023-01-26 | 46.589 | 57,508,895 | -8,233 | 1.21% | 2,679,283,306 |
| 2023-01-27 | 2023-01-20 | 45.529 | 57,517,128 | -41,951 | 1.21% | 2,618,696,068 |
| 2023-01-26 | 2023-01-19 | 45.847 | 57,559,079 | +99,866 | 1.21% | 2,638,910,637 |
| 2023-01-20 | 2023-01-18 | 46.748 | 57,459,213 | -311,458 | 1.21% | 2,686,105,082 |
| 2023-01-19 | 2023-01-17 | 46.377 | 57,770,671 | -213,481 | 1.22% | 2,679,231,280 |
| 2023-01-18 | 2023-01-16 | 47.702 | 57,984,152 | -193,164 | 1.22% | 2,765,964,231 |
| 2023-01-17 | 2023-01-13 | 47.649 | 58,177,316 | +218,300 | 1.22% | 2,772,095,022 |
| 2023-01-16 | 2023-01-12 | 46.324 | 57,959,016 | +95,907 | 1.22% | 2,684,894,197 |
| 2023-01-13 | 2023-01-11 | 46.218 | 57,863,109 | -95,102 | 1.22% | 2,674,317,644 |
| 2023-01-12 | 2023-01-10 | 46.907 | 57,958,211 | +724,793 | 1.22% | 2,718,648,012 |
| 2023-01-11 | 2023-01-09 | 47.384 | 57,233,418 | +5,809,240 | 1.21% | 2,711,951,645 |
| 2023-01-10 | 2023-01-06 | 46.536 | 51,424,178 | +447,398 | 1.08% | 2,393,076,678 |
| 2023-01-09 | 2023-01-05 | 47.119 | 50,976,780 | -6,126,615 | 1.07% | 2,401,977,309 |
| 2023-01-06 | 2023-01-04 | 46.271 | 57,103,395 | -6,140,202 | 1.20% | 2,642,231,788 |
| 2023-01-05 | 2023-01-03 | 46.271 | 63,243,597 | +4,793,037 | 1.33% | 2,926,345,139 |
| 2023-01-04 | 2022-12-30 | 46.748 | 58,450,560 | -729,455 | 1.23% | 2,732,448,602 |
| 2023-01-03 | 2022-12-29 | 47.013 | 59,180,015 | +319,689 | 1.25% | 2,782,232,573 |
| 2022-12-30 | 2022-12-28 | 47.490 | 58,860,326 | +364,653 | 1.24% | 2,795,280,615 |
| 2022-12-29 | 2022-12-23 | 46.907 | 58,495,673 | -319,661 | 1.23% | 2,743,858,762 |
| 2022-12-28 | 2022-12-22 | 47.066 | 58,815,334 | +759,639 | 1.24% | 2,768,205,157 |
| 2022-12-23 | 2022-12-21 | 45.423 | 58,055,695 | -1,229,737 | 1.22% | 2,637,062,302 |
| 2022-12-22 | 2022-12-20 | 45.370 | 59,285,432 | -3,812,619 | 1.25% | 2,689,778,349 |
| 2022-12-21 | 2022-12-19 | 45.582 | 63,098,051 | +2,982,953 | 1.33% | 2,876,134,132 |
| 2022-12-20 | 2022-12-16 | 45.105 | 60,115,098 | +2,919,911 | 1.27% | 2,711,489,079 |
| 2022-12-19 | 2022-12-15 | 45.105 | 57,195,187 | -100,124 | 1.20% | 2,579,786,610 |
| 2022-12-16 | 2022-12-14 | 46.748 | 57,295,311 | +714,491 | 1.21% | 2,678,442,986 |
| 2022-12-15 | 2022-12-13 | 46.483 | 56,580,820 | -3,620,114 | 1.19% | 2,630,047,369 |
| 2022-12-14 | 2022-12-12 | 44.946 | 60,200,934 | +3,343,803 | 1.27% | 2,705,788,344 |
| 2022-12-13 | 2022-12-09 | 46.059 | 56,857,131 | -1,684,079 | 1.20% | 2,618,782,668 |
| 2022-12-12 | 2022-12-08 | 46.112 | 58,541,210 | +1,326,712 | 1.23% | 2,699,452,484 |
| 2022-12-09 | 2022-12-07 | 45.370 | 57,214,498 | +304,933 | 1.20% | 2,595,820,133 |
| 2022-12-08 | 2022-12-06 | 46.165 | 56,909,565 | +2,974,638 | 1.20% | 2,627,230,402 |
| 2022-12-07 | 2022-12-05 | 45.423 | 53,934,927 | -3,486,066 | 1.14% | 2,449,884,766 |
| 2022-12-06 | 2022-12-02 | 46.748 | 57,420,993 | +1,511,260 | 1.21% | 2,684,318,372 |
| 2022-12-05 | 2022-12-01 | 47.755 | 55,909,733 | +3,782,095 | 1.18% | 2,669,973,490 |
| 2022-12-02 | 2022-11-30 | 47.808 | 52,127,638 | -1,163,839 | 1.10% | 2,492,122,144 |
| 2022-12-01 | 2022-11-29 | 46.218 | 53,291,477 | -2,993,739 | 1.12% | 2,463,025,919 |
| 2022-11-30 | 2022-11-28 | 44.522 | 56,285,216 | +3,095,817 | 1.19% | 2,505,926,698 |
| 2022-11-29 | 2022-11-25 | 44.310 | 53,189,399 | +233,339 | 1.12% | 2,356,818,294 |
| 2022-11-28 | 2022-11-24 | 45.105 | 52,956,060 | +608,901 | 1.11% | 2,388,580,958 |
| 2022-11-25 | 2022-11-23 | 44.893 | 52,347,159 | -4,385,029 | 1.10% | 2,350,018,423 |
| 2022-11-24 | 2022-11-22 | 45.423 | 56,732,188 | -529,782 | 1.19% | 2,576,944,679 |
| 2022-11-23 | 2022-11-21 | 45.370 | 57,261,970 | -689,164 | 1.21% | 2,597,973,936 |
| 2022-11-22 | 2022-11-18 | 45.476 | 57,951,134 | -349,653 | 1.22% | 2,635,384,374 |
| 2022-11-21 | 2022-11-17 | 46.218 | 58,300,787 | +208,090 | 1.23% | 2,694,546,250 |
| 2022-11-18 | 2022-11-16 | 46.589 | 58,092,697 | +931,207 | 1.22% | 2,706,482,071 |
| 2022-11-17 | 2022-11-15 | 46.854 | 57,161,490 | -3,105,916 | 1.20% | 2,678,246,499 |
| 2022-11-16 | 2022-11-14 | 46.430 | 60,267,406 | +533,316 | 1.27% | 2,798,216,708 |
| 2022-11-15 | 2022-11-11 | 46.165 | 59,734,090 | -419,302 | 1.26% | 2,757,624,615 |
| 2022-11-14 | 2022-11-10 | 44.522 | 60,153,392 | +1,824,802 | 1.27% | 2,678,145,377 |
| 2022-11-11 | 2022-11-09 | 44.310 | 58,328,590 | -2,610,981 | 1.23% | 2,584,535,463 |
| 2022-11-10 | 2022-11-08 | 44.734 | 60,939,571 | +2,882,018 | 1.28% | 2,726,067,337 |
| 2022-11-09 | 2022-11-07 | 44.893 | 58,057,553 | +89,830 | 1.22% | 2,606,374,858 |
| 2022-11-08 | 2022-11-04 | 43.992 | 57,967,723 | -11,128 | 1.22% | 2,550,110,937 |
| 2022-11-07 | 2022-11-03 | 42.720 | 57,978,851 | -3,559,651 | 1.22% | 2,476,848,176 |
| 2022-11-04 | 2022-11-02 | 44.363 | 61,538,502 | +4,669,914 | 1.30% | 2,730,028,106 |
| 2022-11-03 | 2022-11-01 | 43.515 | 56,868,588 | -426,425 | 1.20% | 2,474,630,392 |
| 2022-11-02 | 2022-10-31 | 41.819 | 57,295,013 | -325,416 | 1.21% | 2,396,009,665 |
| 2022-11-01 | 2022-10-28 | 42.402 | 57,620,429 | -965,430 | 1.21% | 2,443,212,347 |
| 2022-10-31 | 2022-10-27 | 43.091 | 58,585,859 | +2,614,963 | 1.23% | 2,524,515,768 |
| 2022-10-28 | 2022-10-26 | 43.197 | 55,970,896 | -153,823 | 1.18% | 2,417,767,904 |
| 2022-10-27 | 2022-10-25 | 41.660 | 56,124,719 | -2,771,773 | 1.18% | 2,338,145,136 |
| 2022-10-26 | 2022-10-24 | 41.395 | 58,896,492 | +4,076,693 | 1.24% | 2,438,008,424 |
| 2022-10-25 | 2022-10-21 | 42.932 | 54,819,799 | -5,566,837 | 1.15% | 2,353,516,231 |
| 2022-10-24 | 2022-10-20 | 43.462 | 60,386,636 | +582,082 | 1.27% | 2,624,517,235 |
| 2022-10-21 | 2022-10-19 | 44.734 | 59,804,554 | +2,582,928 | 1.26% | 2,675,293,551 |
| 2022-10-20 | 2022-10-18 | 47.066 | 57,221,626 | -1,959,093 | 1.20% | 2,693,195,625 |
| 2022-10-19 | 2022-10-17 | 46.377 | 59,180,719 | +320,020 | 1.25% | 2,744,625,097 |
| 2022-10-18 | 2022-10-14 | 46.960 | 58,860,699 | -1,280,004 | 1.24% | 2,764,100,803 |
| 2022-10-17 | 2022-10-13 | 45.264 | 60,140,703 | +4,015,543 | 1.27% | 2,722,206,779 |
| 2022-10-14 | 2022-10-12 | 45.794 | 56,125,160 | -5,303,060 | 1.18% | 2,570,195,001 |
| 2022-10-13 | 2022-10-11 | 46.695 | 61,428,220 | +1,570,675 | 1.29% | 2,868,392,508 |
| 2022-10-12 | 2022-10-10 | 48.020 | 59,857,545 | -1,168,529 | 1.26% | 2,874,364,486 |
| 2022-10-11 | 2022-10-07 | 50.988 | 61,026,074 | +3,175,361 | 1.28% | 3,111,610,608 |
| 2022-10-10 | 2022-10-06 | 50.776 | 57,850,713 | +865,260 | 1.22% | 2,937,439,733 |
| 2022-10-07 | 2022-10-05 | 50.458 | 56,985,453 | -224,589 | 1.20% | 2,875,382,951 |
| 2022-10-06 | 2022-10-03 | 47.702 | 57,210,042 | -719,197 | 1.20% | 2,729,037,580 |
| 2022-10-05 | 2022-09-30 | 48.285 | 57,929,239 | -2,419,654 | 1.22% | 2,797,118,981 |
| 2022-10-03 | 2022-09-29 | 47.490 | 60,348,893 | +1,371,608 | 1.27% | 2,865,972,757 |
| 2022-09-30 | 2022-09-28 | 47.278 | 58,977,285 | +1,787,830 | 1.24% | 2,788,331,278 |
| 2022-09-29 | 2022-09-27 | 48.020 | 57,189,455 | -728,412 | 1.20% | 2,746,242,574 |
| 2022-09-28 | 2022-09-26 | 47.437 | 57,917,867 | -457,564 | 1.22% | 2,747,453,397 |
| 2022-09-27 | 2022-09-23 | 47.172 | 58,375,431 | -97,110 | 1.23% | 2,753,688,728 |
| 2022-09-26 | 2022-09-22 | 47.331 | 58,472,541 | -702,596 | 1.23% | 2,767,567,143 |
| 2022-09-23 | 2022-09-21 | 47.490 | 59,175,137 | -122,820 | 1.25% | 2,810,231,010 |
| 2022-09-22 | 2022-09-20 | 47.596 | 59,297,957 | +315,514 | 1.25% | 2,822,349,596 |
| 2022-09-21 | 2022-09-19 | 46.801 | 58,982,443 | -3,721,531 | 1.24% | 2,760,439,291 |
| 2022-09-20 | 2022-09-16 | 45.741 | 62,703,974 | +4,232,196 | 1.32% | 2,868,141,687 |
| 2022-09-19 | 2022-09-15 | 45.741 | 58,471,778 | -944,037 | 1.23% | 2,674,556,863 |
| 2022-09-16 | 2022-09-14 | 45.688 | 59,415,815 | -57,247 | 1.25% | 2,714,588,872 |
| 2022-09-15 | 2022-09-13 | 47.225 | 59,473,062 | -413,514 | 1.25% | 2,808,618,441 |
| 2022-09-14 | 2022-09-09 | 47.066 | 59,886,576 | -5,230,671 | 1.26% | 2,818,624,282 |
| 2022-09-13 | 2022-09-08 | 46.218 | 65,117,247 | +49,698 | 1.37% | 3,009,589,453 |
| 2022-09-09 | 2022-09-07 | 46.589 | 65,067,549 | +5,026,065 | 1.37% | 3,031,433,620 |
| 2022-09-08 | 2022-09-06 | 47.066 | 60,041,484 | -2,879,408 | 1.26% | 2,825,915,188 |
| 2022-09-07 | 2022-09-05 | 47.755 | 62,920,892 | +302,234 | 1.32% | 3,004,791,913 |
| 2022-09-06 | 2022-09-02 | 48.497 | 62,618,658 | -801,783 | 1.32% | 3,036,823,769 |
| 2022-09-05 | 2022-09-01 | 48.550 | 63,420,441 | +72,875 | 1.34% | 3,079,069,355 |
| 2022-09-02 | 2022-08-31 | 49.663 | 63,347,566 | +3,169,058 | 1.33% | 3,146,040,170 |
| 2022-09-01 | 2022-08-30 | 49.345 | 60,178,508 | -3,848,066 | 1.27% | 2,969,517,145 |
| 2022-08-31 | 2022-08-29 | 49.875 | 64,026,574 | +803,164 | 1.35% | 3,193,336,075 |
| 2022-08-30 | 2022-08-26 | 49.716 | 63,223,410 | +1,975,195 | 1.33% | 3,143,225,177 |
| 2022-08-29 | 2022-08-25 | 49.292 | 61,248,215 | -1,223,355 | 1.29% | 3,019,055,695 |
| 2022-08-26 | 2022-08-24 | 48.868 | 62,471,570 | +2,457,919 | 1.32% | 3,052,868,386 |
| 2022-08-25 | 2022-08-23 | 48.444 | 60,013,651 | -3,607,087 | 1.26% | 2,907,307,604 |
| 2022-08-24 | 2022-08-22 | 48.126 | 63,620,738 | +446,353 | 1.34% | 3,061,817,431 |
| 2022-08-23 | 2022-08-19 | 48.550 | 63,174,385 | +173,855 | 1.33% | 3,067,123,309 |
| 2022-08-22 | 2022-08-18 | 48.709 | 63,000,530 | -76,446 | 1.33% | 3,068,700,149 |
| 2022-08-19 | 2022-08-17 | 48.974 | 63,076,976 | +2,308,891 | 1.33% | 3,089,139,891 |
| 2022-08-18 | 2022-08-16 | 49.080 | 60,768,085 | -86,353 | 1.28% | 2,982,505,665 |
| 2022-08-17 | 2022-08-15 | 49.133 | 60,854,438 | +1,055,727 | 1.28% | 2,989,969,307 |
| 2022-08-16 | 2022-08-12 | 48.656 | 59,798,711 | -3,250,690 | 1.26% | 2,909,572,905 |
| 2022-08-15 | 2022-08-11 | 48.815 | 63,049,401 | +4,118,620 | 1.33% | 3,077,764,139 |
| 2022-08-12 | 2022-08-10 | 47.490 | 58,930,781 | +394,202 | 1.24% | 2,798,626,528 |
| 2022-08-11 | 2022-08-09 | 49.663 | 58,536,579 | -458,215 | 1.23% | 2,907,111,363 |
| 2022-08-10 | 2022-08-08 | 49.239 | 58,994,794 | +56,874 | 1.24% | 2,904,852,887 |
| 2022-08-09 | 2022-08-05 | 49.451 | 58,937,920 | +850,362 | 1.24% | 2,914,547,843 |
| 2022-08-08 | 2022-08-04 | 49.133 | 58,087,558 | -3,174,116 | 1.22% | 2,854,023,819 |
| 2022-08-05 | 2022-08-03 | 48.232 | 61,261,674 | -2,092,318 | 1.29% | 2,954,778,922 |
| 2022-08-04 | 2022-08-02 | 48.338 | 63,353,992 | +1,208,692 | 1.33% | 3,062,411,619 |
| 2022-08-03 | 2022-08-01 | 49.716 | 62,145,300 | +2,562,777 | 1.31% | 3,089,625,688 |
| 2022-08-02 | 2022-07-29 | 49.822 | 59,582,523 | +86,856 | 1.25% | 2,968,530,278 |
| 2022-08-01 | 2022-07-28 | 49.716 | 59,495,667 | +277,203 | 1.25% | 2,957,896,109 |
| 2022-07-29 | 2022-07-27 | 49.610 | 59,218,464 | +411,434 | 1.25% | 2,937,837,211 |
| 2022-07-28 | 2022-07-26 | 49.451 | 58,807,030 | -128,742 | 1.24% | 2,908,075,182 |
| 2022-07-27 | 2022-07-25 | 48.921 | 58,935,772 | +665,834 | 1.24% | 2,883,204,305 |
| 2022-07-26 | 2022-07-22 | 48.656 | 58,269,938 | -7,576 | 1.23% | 2,835,188,752 |
| 2022-07-25 | 2022-07-21 | 48.656 | 58,277,514 | +2,212,596 | 1.23% | 2,835,557,371 |
| 2022-07-22 | 2022-07-20 | 48.709 | 56,064,918 | -108,492 | 1.18% | 2,730,872,617 |
| 2022-07-21 | 2022-07-19 | 48.709 | 56,173,410 | -5,606,284 | 1.18% | 2,736,157,166 |
| 2022-07-20 | 2022-07-18 | 48.550 | 61,779,694 | +3,635,879 | 1.30% | 2,999,410,908 |
| 2022-07-19 | 2022-07-15 | 47.755 | 58,143,815 | +40,208 | 1.22% | 2,776,662,243 |
| 2022-07-18 | 2022-07-14 | 48.497 | 58,103,607 | +415,903 | 1.22% | 2,817,856,857 |
| 2022-07-15 | 2022-07-13 | 48.444 | 57,687,704 | -194,507 | 1.21% | 2,794,629,183 |
| 2022-07-14 | 2022-07-12 | 47.119 | 57,882,211 | -16,668 | 1.22% | 2,727,354,639 |
| 2022-07-13 | 2022-07-11 | 47.225 | 57,898,879 | +4,888,267 | 1.22% | 2,734,277,567 |
| 2022-07-12 | 2022-07-08 | 48.232 | 53,010,612 | +155,143 | 1.12% | 2,556,812,910 |
| 2022-07-11 | 2022-07-07 | 48.232 | 52,855,469 | +95,339 | 1.11% | 2,549,330,038 |
| 2022-07-08 | 2022-07-06 | 47.967 | 52,760,130 | +1,159,465 | 1.11% | 2,530,749,596 |
| 2022-07-07 | 2022-07-05 | 47.755 | 51,600,665 | -3,383,625 | 1.09% | 2,464,193,624 |
| 2022-07-06 | 2022-07-04 | 48.020 | 54,984,290 | +1,258,247 | 1.16% | 2,640,350,360 |
| 2022-07-05 | 2022-06-30 | 47.755 | 53,726,043 | -1,944,004 | 1.13% | 2,565,691,210 |
| 2022-07-04 | 2022-06-29 | 47.225 | 55,670,047 | +677,971 | 1.17% | 2,629,020,860 |
| 2022-06-30 | 2022-06-28 | 48.232 | 54,992,076 | +1,928,019 | 1.16% | 2,652,383,071 |
| 2022-06-29 | 2022-06-27 | 47.702 | 53,064,057 | +1,346,180 | 1.12% | 2,531,265,502 |
| 2022-06-28 | 2022-06-24 | 46.960 | 51,717,877 | -567,566 | 1.09% | 2,428,673,594 |
| 2022-06-27 | 2022-06-23 | 46.324 | 52,285,443 | -674,168 | 1.10% | 2,422,071,529 |
| 2022-06-24 | 2022-06-22 | 45.158 | 52,959,611 | -153,738 | 1.12% | 2,391,548,107 |
| 2022-06-23 | 2022-06-21 | 46.218 | 53,113,349 | +947,823 | 1.12% | 2,454,793,198 |
| 2022-06-22 | 2022-06-20 | 45.211 | 52,165,526 | +2,013,194 | 1.10% | 2,358,453,739 |
| 2022-06-21 | 2022-06-17 | 43.886 | 50,152,332 | -3,035,330 | 1.06% | 2,200,980,570 |
| 2022-06-20 | 2022-06-16 | 42.932 | 53,187,662 | -44,150 | 1.12% | 2,283,445,545 |
| 2022-06-17 | 2022-06-15 | 44.879 | 53,231,812 | +1,846,083 | 1.12% | 2,388,970,670 |
| 2022-06-16 | 2022-06-14 | 44.557 | 51,385,729 | -156,709 | 1.08% | 2,289,569,891 |
| 2022-06-15 | 2022-06-13 | 43.698 | 51,542,438 | -465,628 | 1.10% | 2,252,281,413 |
| 2022-06-14 | 2022-06-10 | 44.879 | 52,008,066 | +1,285,319 | 1.11% | 2,334,050,629 |
| 2022-06-13 | 2022-06-09 | 45.040 | 50,722,747 | -4,761,363 | 1.08% | 2,284,536,058 |
| 2022-06-10 | 2022-06-08 | 45.791 | 55,484,110 | +4,016,890 | 1.18% | 2,540,685,716 |
| 2022-06-09 | 2022-06-07 | 45.845 | 51,467,220 | +773,030 | 1.10% | 2,359,510,269 |
| 2022-06-08 | 2022-06-06 | 47.133 | 50,694,190 | -103,707 | 1.08% | 2,389,384,240 |
| 2022-06-07 | 2022-06-02 | 46.113 | 50,797,897 | +475,751 | 1.08% | 2,342,460,022 |
| 2022-06-06 | 2022-06-01 | 46.489 | 50,322,146 | -3,549,571 | 1.07% | 2,339,431,515 |
| 2022-06-02 | 2022-05-31 | 47.026 | 53,871,717 | -507,282 | 1.15% | 2,533,367,615 |
| 2022-06-01 | 2022-05-30 | 46.435 | 54,378,999 | +750,112 | 1.16% | 2,525,111,775 |
| 2022-05-31 | 2022-05-27 | 45.899 | 53,628,887 | +348,792 | 1.14% | 2,461,490,643 |
| 2022-05-30 | 2022-05-26 | 44.825 | 53,280,095 | +3,215,640 | 1.14% | 2,388,277,333 |
| 2022-05-27 | 2022-05-25 | 44.825 | 50,064,455 | +7,171,159 | 1.07% | 2,244,136,446 |
| 2022-05-26 | 2022-05-24 | 43.751 | 42,893,296 | -4,443,219 | 0.91% | 1,876,637,191 |
| 2022-05-25 | 2022-05-23 | 44.879 | 47,336,515 | -2,778,035 | 1.01% | 2,124,397,831 |
| 2022-05-24 | 2022-05-20 | 44.986 | 50,114,550 | +2,244,200 | 1.07% | 2,254,452,785 |
| 2022-05-23 | 2022-05-19 | 43.912 | 47,870,350 | +2,797,254 | 1.02% | 2,102,099,153 |
| 2022-05-20 | 2022-05-18 | 44.610 | 45,073,096 | -254,466 | 0.96% | 2,010,720,495 |
| 2022-05-19 | 2022-05-17 | 44.879 | 45,327,562 | -663,405 | 0.97% | 2,034,238,778 |
| 2022-05-18 | 2022-05-16 | 43.322 | 45,990,967 | -253,250 | 0.98% | 1,992,412,999 |
| 2022-05-17 | 2022-05-13 | 43.644 | 46,244,217 | +197,890 | 0.99% | 2,018,279,304 |
| 2022-05-16 | 2022-05-12 | 43.698 | 46,046,327 | -260,590 | 0.98% | 2,012,114,492 |
| 2022-05-13 | 2022-05-11 | 44.073 | 46,306,917 | -571,312 | 0.99% | 2,040,902,772 |
| 2022-05-12 | 2022-05-10 | 43.268 | 46,878,229 | -1,572,244 | 1.00% | 2,028,334,272 |
| 2022-05-11 | 2022-05-06 | 42.892 | 48,450,473 | +1,244,305 | 1.03% | 2,078,155,741 |
| 2022-05-10 | 2022-05-05 | 44.449 | 47,206,168 | +1,346,261 | 1.01% | 2,098,274,850 |
| 2022-05-06 | 2022-05-04 | 44.664 | 45,859,907 | +931,800 | 0.98% | 2,048,282,180 |
| 2022-05-05 | 2022-05-03 | 44.073 | 44,928,107 | -1,088,527 | 0.96% | 1,980,133,942 |
| 2022-05-04 | 2022-04-29 | 45.093 | 46,016,634 | +2,441,437 | 0.98% | 2,075,044,548 |
| 2022-05-03 | 2022-04-28 | 43.429 | 43,575,197 | -439,627 | 0.93% | 1,892,435,871 |
| 2022-04-29 | 2022-04-27 | 44.020 | 44,014,824 | +470,336 | 0.94% | 1,937,519,636 |
| 2022-04-28 | 2022-04-26 | 44.234 | 43,544,488 | +801,874 | 0.93% | 1,926,165,904 |
| 2022-04-27 | 2022-04-25 | 44.020 | 42,742,614 | +480,962 | 0.91% | 1,881,517,326 |
| 2022-04-26 | 2022-04-22 | 45.469 | 42,261,652 | -521,599 | 0.90% | 1,921,600,799 |
| 2022-04-25 | 2022-04-21 | 45.738 | 42,783,251 | +95,097 | 0.91% | 1,956,801,029 |
| 2022-04-22 | 2022-04-20 | 45.308 | 42,688,154 | -3,045,971 | 0.91% | 1,934,118,647 |
| 2022-04-21 | 2022-04-19 | 44.718 | 45,734,125 | -1,050,205 | 0.98% | 2,045,119,391 |
| 2022-04-20 | 2022-04-14 | 45.415 | 46,784,330 | -170,306 | 1.00% | 2,124,731,556 |
| 2022-04-19 | 2022-04-13 | 45.362 | 46,954,636 | -2,091,893 | 1.00% | 2,129,945,435 |
| 2022-04-14 | 2022-04-12 | 45.684 | 49,046,529 | +590,415 | 1.05% | 2,240,635,068 |
| 2022-04-13 | 2022-04-11 | 44.234 | 48,456,114 | -2,148,414 | 1.03% | 2,143,428,914 |
| 2022-04-12 | 2022-04-08 | 44.932 | 50,604,528 | +62,215 | 1.08% | 2,273,778,351 |
| 2022-04-11 | 2022-04-07 | 45.040 | 50,542,313 | +294,814 | 1.08% | 2,276,409,370 |
| 2022-04-08 | 2022-04-06 | 45.040 | 50,247,499 | +3,043,881 | 1.07% | 2,263,131,043 |
| 2022-04-07 | 2022-04-04 | 46.811 | 47,203,618 | -2,172,114 | 1.01% | 2,209,658,010 |
| 2022-04-06 | 2022-04-01 | 46.811 | 49,375,732 | +1,378,011 | 1.05% | 2,311,337,273 |
| 2022-04-04 | 2022-03-31 | 44.825 | 47,997,721 | +763,924 | 1.02% | 2,151,495,208 |
| 2022-04-01 | 2022-03-30 | 45.845 | 47,233,797 | -1,210,228 | 1.01% | 2,165,429,357 |
| 2022-03-31 | 2022-03-29 | 42.731 | 48,444,025 | +375,272 | 1.03% | 2,070,077,372 |
| 2022-03-30 | 2022-03-28 | 40.852 | 48,068,753 | +2,785,417 | 1.03% | 1,963,725,607 |
| 2022-03-29 | 2022-03-25 | 41.067 | 45,283,336 | -6,827,463 | 0.97% | 1,859,658,243 |
| 2022-03-28 | 2022-03-24 | 43.161 | 52,110,799 | +3,567,433 | 1.11% | 2,249,143,015 |
| 2022-03-25 | 2022-03-23 | 43.590 | 48,543,366 | +2,699,796 | 1.04% | 2,116,017,266 |
| 2022-03-24 | 2022-03-22 | 44.127 | 45,843,570 | +3,327,831 | 0.98% | 2,022,942,500 |
| 2022-03-23 | 2022-03-21 | 40.960 | 42,515,739 | -5,489,902 | 0.91% | 1,741,436,171 |
| 2022-03-22 | 2022-03-18 | 41.121 | 48,005,641 | +3,075,133 | 1.02% | 1,974,032,658 |
| 2022-03-21 | 2022-03-17 | 41.282 | 44,930,508 | -1,359,791 | 0.96% | 1,854,816,538 |
| 2022-03-18 | 2022-03-16 | 39.296 | 46,290,299 | +4,418,797 | 0.99% | 1,819,006,947 |
| 2022-03-17 | 2022-03-15 | 36.773 | 41,871,502 | -654,133 | 0.89% | 1,539,722,309 |
| 2022-03-16 | 2022-03-14 | 36.343 | 42,525,635 | -1,398,981 | 0.91% | 1,545,513,371 |
| 2022-03-15 | 2022-03-11 | 40.316 | 43,924,616 | -4,928,793 | 0.94% | 1,770,847,657 |
| 2022-03-14 | 2022-03-10 | 39.779 | 48,853,409 | +5,230,538 | 1.04% | 1,943,329,185 |
| 2022-03-11 | 2022-03-09 | 41.443 | 43,622,871 | -1,867,836 | 0.93% | 1,807,860,167 |
| 2022-03-10 | 2022-03-08 | 41.067 | 45,490,707 | +3,584,099 | 0.97% | 1,868,174,382 |
| 2022-03-09 | 2022-03-07 | 43.000 | 41,906,608 | -1,713,834 | 0.89% | 1,801,973,154 |
| 2022-03-08 | 2022-03-04 | 46.435 | 43,620,442 | -5,653,054 | 0.93% | 2,025,533,639 |
| 2022-03-07 | 2022-03-03 | 48.475 | 49,273,496 | +12,326,820 | 1.05% | 2,388,550,446 |
| 2022-03-04 | 2022-03-02 | 48.100 | 36,946,676 | -15,786,175 | 0.79% | 1,777,119,664 |
| 2022-03-03 | 2022-03-01 | 53.146 | 52,732,851 | +4,420,600 | 1.12% | 2,802,526,562 |
| 2022-03-02 | 2022-02-28 | 52.555 | 48,312,251 | +3,198,816 | 1.03% | 2,539,061,706 |
| 2022-03-01 | 2022-02-25 | 51.911 | 45,113,435 | -1,233 | 0.96% | 2,341,885,518 |
| 2022-02-28 | 2022-02-24 | 51.106 | 45,114,668 | +2,991,743 | 0.96% | 2,305,621,455 |
| 2022-02-25 | 2022-02-23 | 52.287 | 42,122,925 | +5,762,489 | 0.90% | 2,202,473,889 |
| 2022-02-24 | 2022-02-22 | 51.911 | 36,360,436 | -1,105,384 | 0.78% | 1,887,508,200 |
| 2022-02-23 | 2022-02-21 | 51.696 | 37,465,820 | +5,529,113 | 0.80% | 1,936,844,792 |
| 2022-02-22 | 2022-02-18 | 51.428 | 31,936,707 | +1,587,784 | 0.68% | 1,642,437,808 |
| 2022-02-21 | 2022-02-17 | 51.482 | 30,348,923 | +1,648,677 | 0.65% | 1,562,410,618 |
| 2022-02-18 | 2022-02-16 | 50.462 | 28,700,246 | +99,679 | 0.61% | 1,448,260,759 |
| 2022-02-17 | 2022-02-15 | 51.321 | 28,600,567 | -1,495,514 | 0.61% | 1,467,796,426 |
| 2022-02-16 | 2022-02-14 | 50.569 | 30,096,081 | +2,111,420 | 0.64% | 1,521,928,117 |
| 2022-02-15 | 2022-02-11 | 51.321 | 27,984,661 | -5,077,366 | 0.60% | 1,436,187,800 |
| 2022-02-14 | 2022-02-10 | 50.837 | 33,062,027 | +422,763 | 0.71% | 1,680,787,254 |
| 2022-02-11 | 2022-02-09 | 49.656 | 32,639,264 | +890,886 | 0.70% | 1,620,747,575 |
| 2022-02-10 | 2022-02-08 | 49.120 | 31,748,378 | +386,189 | 0.68% | 1,559,466,060 |
| 2022-02-09 | 2022-02-07 | 49.764 | 31,362,189 | +1,495,461 | 0.67% | 1,560,699,864 |
| 2022-02-08 | 2022-02-04 | 52.448 | 29,866,728 | +527,219 | 0.64% | 1,566,446,264 |
| 2022-02-07 | 2022-01-31 | 50.462 | 29,339,509 | +433,386 | 0.63% | 1,480,519,002 |
| 2022-02-04 | 2022-01-27 | 49.656 | 28,906,123 | +1,576,628 | 0.62% | 1,435,373,321 |
| 2022-01-28 | 2022-01-26 | 49.442 | 27,329,495 | -10,574 | 0.58% | 1,351,215,218 |
| 2022-01-27 | 2022-01-25 | 50.408 | 27,340,069 | -4,216,863 | 0.58% | 1,378,156,346 |
| 2022-01-26 | 2022-01-24 | 50.354 | 31,556,932 | -2,193,544 | 0.67% | 1,589,025,633 |
| 2022-01-25 | 2022-01-21 | 49.710 | 33,750,476 | +1,935,249 | 0.72% | 1,677,738,149 |
| 2022-01-24 | 2022-01-20 | 47.455 | 31,815,227 | +1,334,162 | 0.68% | 1,509,804,036 |
| 2022-01-21 | 2022-01-19 | 46.543 | 30,481,065 | +1,388,421 | 0.65% | 1,418,673,725 |
| 2022-01-20 | 2022-01-18 | 46.704 | 29,092,644 | -2,669,050 | 0.62% | 1,358,738,045 |
| 2022-01-19 | 2022-01-17 | 46.489 | 31,761,694 | -1,217,214 | 0.68% | 1,476,572,719 |
| 2022-01-18 | 2022-01-14 | 47.724 | 32,978,908 | +2,218,330 | 0.70% | 1,573,878,935 |
| 2022-01-17 | 2022-01-13 | 48.153 | 30,760,578 | +1,136,350 | 0.66% | 1,481,222,244 |
| 2022-01-14 | 2022-01-12 | 47.777 | 29,624,228 | +1,749,298 | 0.63% | 1,415,371,150 |
| 2022-01-13 | 2022-01-11 | 47.187 | 27,874,930 | +48,683 | 0.59% | 1,315,333,712 |
| 2022-01-12 | 2022-01-10 | 48.422 | 27,826,247 | +3,105,319 | 0.59% | 1,347,393,550 |
| 2022-01-11 | 2022-01-07 | 49.871 | 24,720,928 | -318,704 | 0.53% | 1,232,860,035 |
| 2022-01-10 | 2022-01-06 | 50.193 | 25,039,632 | -1,325,218 | 0.53% | 1,256,819,307 |
| 2022-01-07 | 2022-01-05 | 50.032 | 26,364,850 | +552,011 | 0.56% | 1,319,090,243 |
| 2022-01-06 | 2022-01-04 | 50.998 | 25,812,839 | +1,691,688 | 0.55% | 1,316,414,534 |
| 2022-01-05 | 2022-01-03 | 56.528 | 24,121,151 | +230,918 | 0.51% | 1,363,514,276 |
| 2022-01-04 | 2021-12-31 | 55.239 | 23,890,233 | -2,950,870 | 0.51% | 1,319,681,264 |
| 2022-01-03 | 2021-12-29 | 54.327 | 26,841,103 | +643,409 | 0.57% | 1,458,190,155 |
| 2021-12-30 | 2021-12-28 | 53.897 | 26,197,694 | -1,428,890 | 0.56% | 1,411,984,953 |
| 2021-12-29 | 2021-12-24 | 53.683 | 27,626,584 | +837,209 | 0.59% | 1,483,066,001 |
| 2021-12-28 | 2021-12-22 | 52.931 | 26,789,375 | +386,555 | 0.57% | 1,417,988,756 |
| 2021-12-23 | 2021-12-21 | 52.824 | 26,402,820 | -5,492,457 | 0.56% | 1,394,693,266 |
| 2021-12-22 | 2021-12-20 | 51.911 | 31,895,277 | +158,913 | 0.68% | 1,655,717,134 |
| 2021-12-21 | 2021-12-17 | 52.609 | 31,736,364 | -834,750 | 0.68% | 1,669,615,758 |
| 2021-12-20 | 2021-12-16 | 51.804 | 32,571,114 | +357,693 | 0.69% | 1,687,303,536 |
| 2021-12-17 | 2021-12-15 | 51.374 | 32,213,421 | -4,334,015 | 0.69% | 1,654,939,329 |
| 2021-12-16 | 2021-12-14 | 51.535 | 36,547,436 | -1,366,936 | 0.78% | 1,883,481,844 |
| 2021-12-15 | 2021-12-13 | 50.837 | 37,914,372 | +2,146,756 | 0.81% | 1,927,467,823 |
| 2021-12-14 | 2021-12-10 | 50.730 | 35,767,616 | +915,579 | 0.76% | 1,814,492,150 |
| 2021-12-13 | 2021-12-09 | 50.837 | 34,852,037 | -5,940,627 | 0.74% | 1,771,786,695 |
| 2021-12-10 | 2021-12-08 | 49.710 | 40,792,664 | -2,254,269 | 0.87% | 2,027,805,729 |
| 2021-12-09 | 2021-12-07 | 48.422 | 43,046,933 | +2,201,766 | 0.92% | 2,084,404,695 |
| 2021-12-08 | 2021-12-06 | 47.777 | 40,845,167 | +785,378 | 0.87% | 1,951,479,410 |
| 2021-12-07 | 2021-12-03 | 50.086 | 40,059,789 | -1,349,265 | 0.85% | 2,006,428,056 |
| 2021-12-06 | 2021-12-02 | 50.032 | 41,409,054 | +3,309,867 | 0.88% | 2,071,784,178 |
| 2021-12-03 | 2021-12-01 | 48.851 | 38,099,187 | +149,301 | 0.81% | 1,861,188,633 |
| 2021-12-02 | 2021-11-30 | 47.992 | 37,949,886 | -63,763,365 | 0.81% | 1,821,299,151 |
| 2021-12-01 | 2021-11-29 | 49.817 | 101,713,251 | +14,252,987 | 2.17% | 5,067,092,152 |
| 2021-11-30 | 2021-11-26 | 49.603 | 87,460,264 | +3,041,383 | 1.87% | 4,338,264,688 |
| 2021-11-29 | 2021-11-25 | 49.925 | 84,418,881 | +7,752,280 | 1.80% | 4,214,594,833 |
| 2021-11-26 | 2021-11-24 | 50.354 | 76,666,601 | +5,586,566 | 1.63% | 3,860,489,170 |
| 2021-11-25 | 2021-11-23 | 49.656 | 71,080,035 | +2,273,303 | 1.52% | 3,529,576,965 |
| 2021-11-24 | 2021-11-22 | 49.173 | 68,806,732 | +5,485,639 | 1.47% | 3,383,449,477 |
| 2021-11-23 | 2021-11-19 | 52.502 | 63,321,093 | +3,401,816 | 1.35% | 3,324,455,685 |
| 2021-11-22 | 2021-11-18 | 51.965 | 59,919,277 | +7,334,064 | 1.28% | 3,113,688,857 |
| 2021-11-19 | 2021-11-17 | 51.804 | 52,585,213 | +4,897,901 | 1.12% | 2,724,107,497 |
| 2021-11-18 | 2021-11-16 | 51.911 | 47,687,312 | +4,104,026 | 1.02% | 2,475,498,161 |
| 2021-11-17 | 2021-11-15 | 48.314 | 43,583,286 | +4,020,531 | 0.93% | 2,105,696,481 |
| 2021-11-16 | 2021-11-12 | 47.509 | 39,562,755 | +2,679,064 | 0.84% | 1,879,589,837 |
| 2021-11-15 | 2021-11-11 | 43.805 | 36,883,691 | -1,975,956 | 0.79% | 1,615,689,209 |
| 2021-11-12 | 2021-11-10 | 43.322 | 38,859,647 | +1,402,532 | 0.83% | 1,683,471,144 |
| 2021-11-11 | 2021-11-09 | 43.376 | 37,457,115 | -51,051 | 0.80% | 1,624,721,681 |
| 2021-11-10 | 2021-11-08 | 43.859 | 37,508,166 | +1,549,334 | 0.80% | 1,645,057,857 |
| 2021-11-09 | 2021-11-05 | 43.590 | 35,958,832 | -78,678 | 0.77% | 1,567,454,333 |
| 2021-11-08 | 2021-11-04 | 42.517 | 36,037,510 | +1,996,901 | 0.77% | 1,532,192,204 |
| 2021-11-05 | 2021-11-03 | 42.570 | 34,040,609 | +298,818 | 0.73% | 1,449,118,161 |
| 2021-11-04 | 2021-11-02 | 43.214 | 33,741,791 | +2,819,067 | 0.72% | 1,458,133,548 |
| 2021-11-03 | 2021-11-01 | 42.731 | 30,922,724 | +810,870 | 0.66% | 1,321,368,966 |
| 2021-11-02 | 2021-10-29 | 42.356 | 30,111,854 | +1,216,205 | 0.64% | 1,275,404,045 |
| 2021-11-01 | 2021-10-28 | 42.194 | 28,895,649 | -2,753,532 | 0.62% | 1,219,237,439 |
| 2021-10-29 | 2021-10-27 | 42.570 | 31,649,181 | +1,048,889 | 0.67% | 1,347,314,408 |
| 2021-10-28 | 2021-10-26 | 42.517 | 30,600,292 | +2,598,150 | 0.65% | 1,301,020,210 |
| 2021-10-27 | 2021-10-25 | 41.389 | 28,002,142 | -1,060,681 | 0.60% | 1,158,987,955 |
| 2021-10-26 | 2021-10-22 | 41.389 | 29,062,823 | +249,867 | 0.62% | 1,202,888,757 |
| 2021-10-25 | 2021-10-21 | 40.638 | 28,812,956 | -979,815 | 0.61% | 1,170,892,398 |
| 2021-10-22 | 2021-10-20 | 40.691 | 29,792,771 | -581,436 | 0.64% | 1,212,309,183 |
| 2021-10-21 | 2021-10-19 | 40.423 | 30,374,207 | +1,188,638 | 0.65% | 1,227,815,793 |
| 2021-10-20 | 2021-10-18 | 40.101 | 29,185,569 | -975,977 | 0.62% | 1,170,366,972 |
| 2021-10-19 | 2021-10-15 | 41.336 | 30,161,546 | +1,664,159 | 0.64% | 1,246,744,940 |
| 2021-10-18 | 2021-10-12 | 40.530 | 28,497,387 | +2,711,352 | 0.61% | 1,155,008,772 |
| 2021-10-15 | 2021-10-11 | 40.906 | 25,786,035 | -1,909,497 | 0.55% | 1,054,806,579 |
| 2021-10-12 | 2021-10-08 | 41.282 | 27,695,532 | +1,085,120 | 0.59% | 1,143,324,059 |
| 2021-10-11 | 2021-10-07 | 41.926 | 26,610,412 | +614,974 | 0.57% | 1,115,670,432 |
| 2021-10-08 | 2021-10-06 | 42.087 | 25,995,438 | -380,030 | 0.55% | 1,094,073,484 |
| 2021-10-07 | 2021-10-05 | 42.517 | 26,375,468 | +534,094 | 0.56% | 1,121,395,081 |
| 2021-10-06 | 2021-10-04 | 41.711 | 25,841,374 | -1,072,265 | 0.55% | 1,077,878,753 |
| 2021-10-05 | 2021-09-30 | 42.570 | 26,913,639 | +1,789,050 | 0.57% | 1,145,721,072 |
| 2021-10-04 | 2021-09-29 | 41.550 | 25,124,589 | +921,093 | 0.54% | 1,043,934,421 |
| 2021-09-30 | 2021-09-28 | 41.443 | 24,203,496 | +795,842 | 0.52% | 1,003,064,111 |
| 2021-09-29 | 2021-09-27 | 41.228 | 23,407,654 | +492,013 | 0.50% | 965,055,744 |
| 2021-09-28 | 2021-09-24 | 39.510 | 22,915,641 | -234,220 | 0.49% | 905,405,472 |
| 2021-09-27 | 2021-09-23 | 39.671 | 23,149,861 | +2,927,952 | 0.49% | 918,387,823 |
| 2021-09-24 | 2021-09-21 | 40.208 | 20,221,909 | -1,317,743 | 0.43% | 813,087,454 |
| 2021-09-23 | 2021-09-20 | 40.477 | 21,539,652 | +210,887 | 0.46% | 871,853,106 |
| 2021-09-21 | 2021-09-17 | 41.604 | 21,328,765 | +282,063 | 0.45% | 887,361,746 |
| 2021-09-20 | 2021-09-16 | 40.960 | 21,046,702 | -1,959,613 | 0.45% | 862,068,707 |
| 2021-09-17 | 2021-09-15 | 40.638 | 23,006,315 | -106,667 | 0.49% | 934,923,835 |
| 2021-09-16 | 2021-09-14 | 40.852 | 23,112,982 | +259,803 | 0.49% | 944,221,594 |
| 2021-09-15 | 2021-09-13 | 40.906 | 22,853,179 | -2,086,230 | 0.49% | 934,834,827 |
| 2021-09-14 | 2021-09-10 | 41.819 | 24,939,409 | +126,873 | 0.53% | 1,042,934,193 |
| 2021-09-13 | 2021-09-09 | 42.194 | 24,812,536 | -720,367 | 0.53% | 1,046,952,531 |
| 2021-09-10 | 2021-09-08 | 42.248 | 25,532,903 | -380,161 | 0.54% | 1,078,718,727 |
| 2021-09-09 | 2021-09-07 | 43.483 | 25,913,064 | -345,934 | 0.55% | 1,126,774,675 |
| 2021-09-08 | 2021-09-06 | 43.483 | 26,258,998 | -11,143 | 0.56% | 1,141,816,882 |
| 2021-09-07 | 2021-09-03 | 43.698 | 26,270,141 | +1,114,142 | 0.56% | 1,147,942,406 |
| 2021-09-06 | 2021-09-02 | 43.214 | 25,155,999 | +159,665 | 0.54% | 1,087,103,114 |
| 2021-09-03 | 2021-09-01 | 43.912 | 24,996,334 | -1,121,570 | 0.53% | 1,097,647,553 |
| 2021-09-02 | 2021-08-31 | 44.181 | 26,117,904 | -2,645,692 | 0.56% | 1,153,908,698 |
| 2021-09-01 | 2021-08-30 | 42.839 | 28,763,596 | +1,533,044 | 0.61% | 1,232,194,773 |
| 2021-08-31 | 2021-08-27 | 42.624 | 27,230,552 | +2,282,320 | 0.58% | 1,160,673,953 |
| 2021-08-30 | 2021-08-26 | 42.892 | 24,948,232 | -453,400 | 0.53% | 1,070,088,863 |
| 2021-08-27 | 2021-08-25 | 42.194 | 25,401,632 | -1,347,559 | 0.54% | 1,071,809,141 |
| 2021-08-26 | 2021-08-24 | 43.483 | 26,749,191 | -722,691 | 0.57% | 1,163,131,885 |
| 2021-08-25 | 2021-08-23 | 42.624 | 27,471,882 | -762,043 | 0.59% | 1,170,960,393 |
| 2021-08-24 | 2021-08-20 | 42.033 | 28,233,925 | +211,323 | 0.60% | 1,186,769,317 |
| 2021-08-23 | 2021-08-19 | 41.926 | 28,022,602 | -53,620 | 0.60% | 1,174,878,032 |
| 2021-08-20 | 2021-08-18 | 43.000 | 28,076,222 | +134,121 | 0.60% | 1,207,270,183 |
| 2021-08-19 | 2021-08-17 | 42.356 | 27,942,101 | -770,437 | 0.60% | 1,183,502,970 |
| 2021-08-18 | 2021-08-16 | 42.624 | 28,712,538 | -2,113,456 | 0.61% | 1,223,842,064 |
| 2021-08-17 | 2021-08-13 | 43.322 | 30,825,994 | +335,116 | 0.66% | 1,335,438,569 |
| 2021-08-16 | 2021-08-12 | 43.590 | 30,490,878 | +11,543,184 | 0.65% | 1,329,104,873 |
| 2021-08-13 | 2021-08-11 | 44.664 | 18,947,694 | +202,205 | 0.40% | 846,277,860 |
| 2021-08-12 | 2021-08-10 | 45.040 | 18,745,489 | -1,274,132 | 0.40% | 844,290,739 |
| 2021-08-11 | 2021-08-09 | 44.825 | 20,019,621 | -754,247 | 0.43% | 897,378,412 |
| 2021-08-10 | 2021-08-06 | 44.449 | 20,773,868 | -185,077 | 0.44% | 923,381,130 |
| 2021-08-09 | 2021-08-05 | 45.093 | 20,958,945 | -429,748 | 0.45% | 945,109,209 |
| 2021-08-06 | 2021-08-04 | 44.557 | 21,388,693 | -214,334 | 0.46% | 953,005,989 |
| 2021-08-05 | 2021-08-03 | 43.698 | 21,603,027 | -320,141 | 0.46% | 944,000,673 |
| 2021-08-04 | 2021-08-02 | 43.376 | 21,923,168 | +2,283,180 | 0.47% | 950,928,718 |
| 2021-08-03 | 2021-07-30 | 42.946 | 19,639,988 | -55,249 | 0.42% | 843,460,008 |
| 2021-08-02 | 2021-07-29 | 43.966 | 19,695,237 | +3,588,642 | 0.42% | 865,921,262 |
| 2021-07-30 | 2021-07-28 | 43.805 | 16,106,595 | +9,547 | 0.34% | 705,549,012 |
| 2021-07-29 | 2021-07-27 | 44.932 | 16,097,048 | +25,520 | 0.34% | 723,277,554 |
| 2021-07-28 | 2021-07-26 | 45.040 | 16,071,528 | +701,739 | 0.34% | 723,856,404 |
| 2021-07-27 | 2021-07-23 | 45.308 | 15,369,789 | -57,580 | 0.33% | 696,375,756 |
| 2021-07-26 | 2021-07-22 | 46.650 | 15,427,369 | -65,375 | 0.33% | 719,689,115 |
| 2021-07-23 | 2021-07-21 | 47.509 | 15,492,744 | +58,399 | 0.33% | 736,045,914 |
| 2021-07-22 | 2021-07-20 | 48.368 | 15,434,345 | -46,286 | 0.33% | 746,528,316 |
| 2021-07-21 | 2021-07-19 | 47.402 | 15,480,631 | -40,097 | 0.33% | 733,808,356 |
| 2021-07-20 | 2021-07-16 | 47.670 | 15,520,728 | -463,093 | 0.33% | 739,874,986 |
| 2021-07-19 | 2021-07-15 | 48.207 | 15,983,821 | -131,418 | 0.34% | 770,531,211 |
| 2021-07-16 | 2021-07-14 | 47.831 | 16,115,239 | +201,417 | 0.34% | 770,810,719 |
| 2021-07-15 | 2021-07-13 | 46.650 | 15,913,822 | -1,032,662 | 0.34% | 742,382,222 |
| 2021-07-14 | 2021-07-12 | 45.469 | 16,946,484 | -227,374 | 0.36% | 770,541,984 |
| 2021-07-13 | 2021-07-09 | 41.926 | 17,173,858 | -309,597 | 0.37% | 720,032,654 |
| 2021-07-12 | 2021-07-08 | 41.121 | 17,483,455 | +68,788 | 0.37% | 718,934,493 |
| 2021-07-09 | 2021-07-07 | 41.819 | 17,414,667 | +203,884 | 0.37% | 728,259,105 |
| 2021-07-08 | 2021-07-06 | 41.819 | 17,210,783 | +313,906 | 0.37% | 719,732,936 |
| 2021-07-07 | 2021-07-05 | 42.356 | 16,896,877 | -105,695 | 0.36% | 715,676,466 |
| 2021-07-06 | 2021-07-02 | 41.765 | 17,002,572 | -325,814 | 0.36% | 710,113,077 |
| 2021-07-05 | 2021-06-30 | 41.819 | 17,328,386 | -2,025,983 | 0.37% | 724,650,943 |
| 2021-07-02 | 2021-06-29 | 42.194 | 19,354,369 | -1,096,720 | 0.41% | 816,647,907 |
| 2021-06-30 | 2021-06-28 | 43.596 | 20,451,089 | +1,367,651 | 0.44% | 891,586,326 |
| 2021-06-29 | 2021-06-25 | 44.297 | 19,083,438 | +1,719,439 | 0.41% | 845,347,700 |
| 2021-06-28 | 2021-06-24 | 43.272 | 17,363,999 | +69,630 | 0.37% | 751,380,155 |
| 2021-06-25 | 2021-06-23 | 43.272 | 17,294,369 | +914,836 | 0.37% | 748,367,104 |
| 2021-06-24 | 2021-06-22 | 43.650 | 16,379,533 | +127,327 | 0.35% | 714,966,407 |
| 2021-06-23 | 2021-06-21 | 44.190 | 16,252,206 | -159,807 | 0.35% | 718,177,542 |
| 2021-06-22 | 2021-06-18 | 45.377 | 16,412,013 | -291,371 | 0.35% | 744,720,738 |
| 2021-06-21 | 2021-06-17 | 44.351 | 16,703,384 | -111,299 | 0.36% | 740,818,608 |
| 2021-06-18 | 2021-06-16 | 44.567 | 16,814,683 | -870,669 | 0.36% | 749,383,853 |
| 2021-06-17 | 2021-06-15 | 45.107 | 17,685,352 | +863,394 | 0.38% | 797,729,377 |
| 2021-06-16 | 2021-06-11 | 46.456 | 16,821,958 | +439,807 | 0.36% | 781,475,372 |
| 2021-06-15 | 2021-06-10 | 46.618 | 16,382,151 | +3,892 | 0.35% | 763,695,562 |
| 2021-06-11 | 2021-06-09 | 47.157 | 16,378,259 | +12,472 | 0.35% | 772,351,096 |
| 2021-06-10 | 2021-06-08 | 46.779 | 16,365,787 | -331,310 | 0.35% | 765,581,785 |
| 2021-06-09 | 2021-06-07 | 46.725 | 16,697,097 | -7,606 | 0.36% | 780,179,370 |
| 2021-06-08 | 2021-06-04 | 46.671 | 16,704,703 | -512,981 | 0.36% | 779,633,453 |
| 2021-06-07 | 2021-06-03 | 47.535 | 17,217,684 | +903,228 | 0.37% | 818,438,859 |
| 2021-06-04 | 2021-06-02 | 47.966 | 16,314,456 | -503,587 | 0.35% | 782,546,148 |
| 2021-06-03 | 2021-06-01 | 49.099 | 16,818,043 | -639,425 | 0.36% | 825,757,355 |
| 2021-06-02 | 2021-05-31 | 49.531 | 17,457,468 | +430,329 | 0.37% | 864,688,207 |
| 2021-06-01 | 2021-05-28 | 48.236 | 17,027,139 | +1,195,244 | 0.36% | 821,324,542 |
| 2021-05-31 | 2021-05-27 | 48.938 | 15,831,895 | +108,297 | 0.34% | 774,775,337 |
| 2021-05-28 | 2021-05-26 | 46.671 | 15,723,598 | +484,613 | 0.34% | 733,843,816 |
| 2021-05-27 | 2021-05-25 | 47.481 | 15,238,985 | -367,938 | 0.33% | 723,559,606 |
| 2021-05-26 | 2021-05-24 | 45.377 | 15,606,923 | -118,431 | 0.33% | 708,188,522 |
| 2021-05-25 | 2021-05-21 | 44.675 | 15,725,354 | -1,130,006 | 0.34% | 702,532,415 |
| 2021-05-24 | 2021-05-20 | 41.977 | 16,855,360 | +568,193 | 0.36% | 707,543,637 |
| 2021-05-21 | 2021-05-18 | 40.359 | 16,287,167 | +587,581 | 0.35% | 657,328,931 |
| 2021-05-20 | 2021-05-17 | 40.898 | 15,699,586 | +98,934 | 0.34% | 642,085,712 |
| 2021-05-18 | 2021-05-14 | 41.060 | 15,600,652 | +407,811 | 0.33% | 640,564,706 |
| 2021-05-17 | 2021-05-13 | 40.359 | 15,192,841 | +50,227 | 0.33% | 613,163,353 |
| 2021-05-14 | 2021-05-12 | 41.438 | 15,142,614 | -1,095,155 | 0.32% | 627,476,798 |
| 2021-05-13 | 2021-05-11 | 41.546 | 16,237,769 | -98,229 | 0.35% | 674,609,859 |
| 2021-05-12 | 2021-05-10 | 42.085 | 16,335,998 | -79,139 | 0.35% | 687,505,021 |
| 2021-05-11 | 2021-05-07 | 42.355 | 16,415,137 | -244,387 | 0.35% | 695,264,041 |
| 2021-05-10 | 2021-05-06 | 43.434 | 16,659,524 | -459,758 | 0.36% | 723,592,520 |
| 2021-05-07 | 2021-05-05 | 43.650 | 17,119,282 | -377,185 | 0.37% | 747,256,441 |
| 2021-05-06 | 2021-05-04 | 44.297 | 17,496,467 | -17,792 | 0.38% | 775,048,926 |
| 2021-05-05 | 2021-05-03 | 43.920 | 17,514,259 | +65,999 | 0.38% | 769,222,134 |
| 2021-05-04 | 2021-04-30 | 44.405 | 17,448,260 | +155,127 | 0.37% | 774,796,338 |
| 2021-05-03 | 2021-04-29 | 44.945 | 17,293,133 | +3,300 | 0.37% | 777,238,460 |
| 2021-04-30 | 2021-04-28 | 45.538 | 17,289,833 | +229,742 | 0.37% | 787,351,837 |
| 2021-04-29 | 2021-04-27 | 46.024 | 17,060,091 | +1,046,789 | 0.37% | 785,174,116 |
| 2021-04-28 | 2021-04-26 | 44.891 | 16,013,302 | +62,814 | 0.34% | 718,852,554 |
| 2021-04-27 | 2021-04-23 | 44.621 | 15,950,488 | -6,389 | 0.34% | 711,729,692 |
| 2021-04-26 | 2021-04-22 | 45.161 | 15,956,877 | +95,541 | 0.34% | 720,624,387 |
| 2021-04-23 | 2021-04-21 | 44.351 | 15,861,336 | +25,855 | 0.34% | 703,472,594 |
| 2021-04-22 | 2021-04-20 | 45.377 | 15,835,481 | +60,578 | 0.34% | 718,559,698 |
| 2021-04-21 | 2021-04-19 | 43.758 | 15,774,903 | +95,968 | 0.34% | 690,276,600 |
| 2021-04-20 | 2021-04-16 | 43.110 | 15,678,935 | -12,418 | 0.34% | 675,925,668 |
| 2021-04-19 | 2021-04-15 | 42.193 | 15,691,353 | +405,983 | 0.34% | 662,068,226 |
| 2021-04-16 | 2021-04-14 | 41.654 | 15,285,370 | +47,164 | 0.33% | 636,691,213 |
| 2021-04-15 | 2021-04-13 | 41.168 | 15,238,206 | -147,461 | 0.33% | 627,326,998 |
| 2021-04-14 | 2021-04-12 | 40.682 | 15,385,667 | +888,696 | 0.33% | 625,926,407 |
| 2021-04-13 | 2021-04-09 | 41.276 | 14,496,971 | -8,191,941 | 0.31% | 598,376,191 |
| 2021-04-12 | 2021-04-08 | 41.762 | 22,688,912 | +8,968,376 | 0.49% | 947,524,026 |
| 2021-04-09 | 2021-04-07 | 42.841 | 13,720,536 | -9,140,260 | 0.29% | 587,796,749 |
| 2021-04-08 | 2021-04-01 | 43.326 | 22,860,796 | +8,731,182 | 0.49% | 990,472,663 |
| 2021-04-07 | 2021-03-31 | 41.816 | 14,129,614 | +132,238 | 0.30% | 590,836,885 |
| 2021-04-01 | 2021-03-30 | 42.679 | 13,997,376 | +591,189 | 0.30% | 597,391,051 |
| 2021-03-31 | 2021-03-29 | 41.869 | 13,406,187 | +5,687 | 0.29% | 561,309,760 |
| 2021-03-30 | 2021-03-26 | 43.164 | 13,400,500 | -1,482,824 | 0.29% | 578,424,380 |
| 2021-03-29 | 2021-03-25 | 44.190 | 14,883,324 | -377,070 | 0.32% | 657,687,273 |
| 2021-03-26 | 2021-03-24 | 42.085 | 15,260,394 | +648,702 | 0.33% | 642,237,927 |
| 2021-03-25 | 2021-03-23 | 45.431 | 14,611,692 | -109,733 | 0.31% | 663,816,740 |
| 2021-03-24 | 2021-03-22 | 47.103 | 14,721,425 | +54,609 | 0.32% | 693,425,318 |
| 2021-03-23 | 2021-03-19 | 47.481 | 14,666,816 | +282,559 | 0.31% | 696,392,549 |
| 2021-03-22 | 2021-03-18 | 48.290 | 14,384,257 | -187,736 | 0.31% | 694,618,057 |
| 2021-03-19 | 2021-03-17 | 47.912 | 14,571,993 | +1,161,216 | 0.31% | 698,180,186 |
| 2021-03-18 | 2021-03-16 | 47.805 | 13,410,777 | +864,336 | 0.29% | 641,096,289 |
| 2021-03-17 | 2021-03-15 | 47.481 | 12,546,441 | -646,969 | 0.27% | 595,715,391 |
| 2021-03-16 | 2021-03-12 | 46.725 | 13,193,410 | -330,532 | 0.28% | 616,468,018 |
| 2021-03-15 | 2021-03-11 | 47.481 | 13,523,942 | -244,270 | 0.29% | 642,127,946 |
| 2021-03-12 | 2021-03-10 | 44.999 | 13,768,212 | -2,204,055 | 0.30% | 619,554,042 |
| 2021-03-11 | 2021-03-09 | 44.297 | 15,972,267 | +622,876 | 0.34% | 707,530,748 |
| 2021-03-10 | 2021-03-08 | 45.484 | 15,349,391 | -483,617 | 0.33% | 698,158,972 |
| 2021-03-09 | 2021-03-05 | 49.046 | 15,833,008 | +971,513 | 0.34% | 776,538,360 |
| 2021-03-08 | 2021-03-04 | 50.233 | 14,861,495 | -87,739 | 0.32% | 746,530,886 |
| 2021-03-05 | 2021-03-03 | 52.715 | 14,949,234 | +3,629,461 | 0.32% | 788,041,526 |
| 2021-03-04 | 2021-03-02 | 53.416 | 11,319,773 | -2,702,453 | 0.24% | 604,656,203 |
| 2021-03-03 | 2021-03-01 | 56.437 | 14,022,226 | +231 | 0.30% | 791,378,499 |
| 2021-03-02 | 2021-02-26 | 55.574 | 14,021,995 | -52,506 | 0.30% | 779,260,446 |
| 2021-03-01 | 2021-02-25 | 61.186 | 14,074,501 | +86,736 | 0.30% | 861,155,661 |
| 2021-02-26 | 2021-02-24 | 60.376 | 13,987,765 | -561,982 | 0.30% | 844,527,924 |
| 2021-02-25 | 2021-02-23 | 64.531 | 14,549,747 | +1,628,101 | 0.31% | 938,906,231 |
| 2021-02-24 | 2021-02-22 | 65.934 | 12,921,646 | +1,475,861 | 0.28% | 851,970,671 |
| 2021-02-23 | 2021-02-19 | 69.063 | 11,445,785 | +1,823,115 | 0.25% | 790,480,486 |
| 2021-02-22 | 2021-02-18 | 68.685 | 9,622,670 | +239,970 | 0.21% | 660,936,286 |
| 2021-02-19 | 2021-02-17 | 71.167 | 9,382,700 | -6,170 | 0.20% | 667,741,281 |
| 2021-02-18 | 2021-02-16 | 70.034 | 9,388,870 | -2,556,229 | 0.20% | 657,542,181 |
| 2021-02-17 | 2021-02-11 | 67.121 | 11,945,099 | +2,614,059 | 0.26% | 801,762,489 |
| 2021-02-16 | 2021-02-09 | 65.772 | 9,331,040 | +314,371 | 0.20% | 613,718,700 |
| 2021-02-10 | 2021-02-08 | 63.398 | 9,016,669 | -58,567 | 0.19% | 571,636,029 |
| 2021-02-09 | 2021-02-05 | 65.286 | 9,075,236 | +21,603 | 0.19% | 592,487,098 |
| 2021-02-08 | 2021-02-04 | 66.797 | 9,053,633 | -430,767 | 0.19% | 604,754,530 |
| 2021-02-05 | 2021-02-03 | 67.336 | 9,484,400 | -621,542 | 0.20% | 638,645,780 |
| 2021-02-04 | 2021-02-02 | 66.095 | 10,105,942 | -957,873 | 0.22% | 667,956,976 |
| 2021-02-03 | 2021-02-01 | 64.531 | 11,063,815 | +258,547 | 0.24% | 713,956,390 |
| 2021-02-02 | 2021-01-29 | 63.182 | 10,805,268 | -443,700 | 0.23% | 682,697,068 |
| 2021-02-01 | 2021-01-28 | 63.182 | 11,248,968 | +496,995 | 0.24% | 710,730,865 |
| 2021-01-29 | 2021-01-27 | 65.664 | 10,751,973 | +439,993 | 0.23% | 706,015,675 |
| 2021-01-28 | 2021-01-26 | 67.876 | 10,311,980 | -15,198 | 0.22% | 699,935,954 |
| 2021-01-27 | 2021-01-25 | 68.523 | 10,327,178 | +51,534 | 0.22% | 707,654,029 |
| 2021-01-26 | 2021-01-22 | 63.560 | 10,275,644 | +236,970 | 0.22% | 653,115,424 |
| 2021-01-25 | 2021-01-21 | 65.718 | 10,038,674 | -721,706 | 0.22% | 659,719,375 |
| 2021-01-22 | 2021-01-20 | 66.905 | 10,760,380 | -153,062 | 0.23% | 719,921,085 |
| 2021-01-21 | 2021-01-19 | 67.336 | 10,913,442 | -186,525 | 0.23% | 734,872,389 |
| 2021-01-20 | 2021-01-18 | 66.851 | 11,099,967 | -20,294 | 0.24% | 742,042,182 |
| 2021-01-19 | 2021-01-15 | 62.966 | 11,120,261 | -7,599 | 0.24% | 700,198,920 |
| 2021-01-18 | 2021-01-14 | 64.315 | 11,127,860 | +134,326 | 0.24% | 715,687,626 |
| 2021-01-15 | 2021-01-13 | 65.826 | 10,993,534 | +102,293 | 0.24% | 723,656,978 |
| 2021-01-14 | 2021-01-12 | 67.876 | 10,891,241 | -35,453 | 0.23% | 739,253,874 |
| 2021-01-13 | 2021-01-11 | 66.905 | 10,926,694 | +15,920 | 0.23% | 731,048,291 |
| 2021-01-12 | 2021-01-08 | 71.869 | 10,910,774 | -16,076 | 0.23% | 784,143,207 |
| 2021-01-11 | 2021-01-07 | 70.358 | 10,926,850 | -238,828 | 0.23% | 768,790,791 |
| 2021-01-08 | 2021-01-06 | 70.142 | 11,165,678 | +129,380 | 0.24% | 783,184,442 |
| 2021-01-07 | 2021-01-05 | 69.657 | 11,036,298 | +139,808 | 0.24% | 768,750,234 |
| 2021-01-06 | 2021-01-04 | 65.394 | 10,896,490 | +83,217 | 0.23% | 712,565,587 |
| 2021-01-05 | 2020-12-31 | 59.243 | 10,813,273 | +301,692 | 0.23% | 640,612,056 |
| 2021-01-04 | 2020-12-29 | 56.383 | 10,511,581 | -140,541 | 0.23% | 592,679,535 |
| 2020-12-30 | 2020-12-28 | 57.840 | 10,652,122 | -88,512 | 0.23% | 616,121,717 |
| 2020-12-29 | 2020-12-24 | 53.955 | 10,740,634 | -1,056,035 | 0.23% | 579,516,116 |
| 2020-12-28 | 2020-12-22 | 50.287 | 11,796,669 | +136,415 | 0.25% | 593,213,336 |
| 2020-12-23 | 2020-12-21 | 51.905 | 11,660,254 | -11,419 | 0.25% | 605,227,542 |
| 2020-12-22 | 2020-12-18 | 51.581 | 11,671,673 | +27,033 | 0.25% | 602,041,742 |
| 2020-12-21 | 2020-12-17 | 50.287 | 11,644,640 | -10,606 | 0.25% | 585,568,328 |
| 2020-12-18 | 2020-12-16 | 49.099 | 11,655,246 | -218,486 | 0.25% | 572,266,649 |
| 2020-12-17 | 2020-12-15 | 46.833 | 11,873,732 | -41,485 | 0.25% | 556,086,776 |
| 2020-12-16 | 2020-12-14 | 46.078 | 11,915,217 | -166,033 | 0.26% | 549,029,179 |
| 2020-12-15 | 2020-12-11 | 45.323 | 12,081,250 | -32,144 | 0.26% | 547,553,750 |
| 2020-12-14 | 2020-12-10 | 45.269 | 12,113,394 | +25,741 | 0.26% | 548,357,015 |
| 2020-12-11 | 2020-12-09 | 45.808 | 12,087,653 | -594,379 | 0.26% | 553,713,707 |
| 2020-12-10 | 2020-12-08 | 46.725 | 12,682,032 | -48,929 | 0.27% | 592,573,651 |
| 2020-12-09 | 2020-12-07 | 45.970 | 12,730,961 | -223,662 | 0.27% | 585,243,208 |
| 2020-12-08 | 2020-12-04 | 45.862 | 12,954,623 | -826,396 | 0.28% | 594,127,021 |
| 2020-12-07 | 2020-12-03 | 44.729 | 13,781,019 | -960,458 | 0.30% | 616,412,535 |
| 2020-12-04 | 2020-12-02 | 45.592 | 14,741,477 | -396,586 | 0.32% | 672,099,091 |
| 2020-12-03 | 2020-12-01 | 47.157 | 15,138,063 | +369,906 | 0.32% | 713,867,057 |
| 2020-12-02 | 2020-11-30 | 45.862 | 14,768,157 | -81,548 | 0.32% | 677,299,611 |
| 2020-12-01 | 2020-11-27 | 46.240 | 14,849,705 | +6,112 | 0.32% | 686,648,140 |
| 2020-11-30 | 2020-11-26 | 46.564 | 14,843,593 | +22,928 | 0.32% | 691,170,882 |
| 2020-11-27 | 2020-11-25 | 45.970 | 14,820,665 | +271,428 | 0.32% | 681,307,054 |
| 2020-11-26 | 2020-11-24 | 48.128 | 14,549,237 | +99,145 | 0.31% | 700,229,934 |
| 2020-11-25 | 2020-11-23 | 48.722 | 14,450,092 | +18,720 | 0.31% | 704,034,534 |
| 2020-11-24 | 2020-11-20 | 48.776 | 14,431,372 | +64,312 | 0.31% | 703,901,113 |
| 2020-11-23 | 2020-11-19 | 47.481 | 14,367,060 | -6,199 | 0.31% | 682,159,886 |
| 2020-11-20 | 2020-11-18 | 47.427 | 14,373,259 | -286,886 | 0.31% | 681,678,704 |
| 2020-11-19 | 2020-11-17 | 47.697 | 14,660,145 | -453,013 | 0.31% | 699,239,785 |
| 2020-11-18 | 2020-11-16 | 44.459 | 15,113,158 | +138,707 | 0.32% | 671,920,721 |
| 2020-11-17 | 2020-11-13 | 40.197 | 14,974,451 | +225,536 | 0.32% | 601,925,555 |
| 2020-11-16 | 2020-11-12 | 40.197 | 14,748,915 | +39,042 | 0.32% | 592,859,721 |
| 2020-11-13 | 2020-11-11 | 39.927 | 14,709,873 | +139,930 | 0.32% | 587,321,965 |
| 2020-11-12 | 2020-11-10 | 42.463 | 14,569,943 | +301,567 | 0.31% | 618,683,003 |
| 2020-11-11 | 2020-11-09 | 42.031 | 14,268,376 | -552,335 | 0.31% | 599,718,716 |
| 2020-11-10 | 2020-11-06 | 40.736 | 14,820,711 | +184,852 | 0.32% | 603,742,280 |
| 2020-11-09 | 2020-11-05 | 40.898 | 14,635,859 | -64,208 | 0.31% | 598,581,131 |
| 2020-11-06 | 2020-11-04 | 40.898 | 14,700,067 | +405,506 | 0.32% | 601,207,126 |
| 2020-11-05 | 2020-11-03 | 38.902 | 14,294,561 | -249,713 | 0.31% | 556,085,648 |
| 2020-11-04 | 2020-11-02 | 39.388 | 14,544,274 | -305,437 | 0.31% | 572,862,650 |
| 2020-11-03 | 2020-10-30 | 38.308 | 14,849,711 | +14,702 | 0.32% | 568,868,584 |
| 2020-11-02 | 2020-10-29 | 38.308 | 14,835,009 | -177,924 | 0.32% | 568,305,374 |
| 2020-10-30 | 2020-10-28 | 38.308 | 15,012,933 | -124,733 | 0.32% | 575,121,357 |
| 2020-10-29 | 2020-10-27 | 38.524 | 15,137,666 | -382,058 | 0.32% | 583,166,718 |
| 2020-10-28 | 2020-10-23 | 38.740 | 15,519,724 | +35,214 | 0.33% | 601,234,700 |
| 2020-10-27 | 2020-10-22 | 39.495 | 15,484,510 | +8,206 | 0.33% | 611,567,148 |
| 2020-10-23 | 2020-10-21 | 39.819 | 15,476,304 | +133,786 | 0.33% | 616,253,237 |
| 2020-10-22 | 2020-10-20 | 38.848 | 15,342,518 | +515,484 | 0.33% | 596,025,359 |
| 2020-10-21 | 2020-10-19 | 39.172 | 14,827,034 | +148,373 | 0.32% | 580,799,861 |
| 2020-10-20 | 2020-10-16 | 39.927 | 14,678,661 | -1,297 | 0.31% | 586,075,761 |
| 2020-10-19 | 2020-10-15 | 39.280 | 14,679,958 | +60,682 | 0.31% | 576,622,776 |
| 2020-10-16 | 2020-10-14 | 40.952 | 14,619,276 | +196,829 | 0.31% | 598,691,705 |
| 2020-10-15 | 2020-10-12 | 40.682 | 14,422,447 | -964,128 | 0.31% | 586,740,271 |
| 2020-10-14 | 2020-10-09 | 39.495 | 15,386,575 | -2,188,007 | 0.33% | 607,699,164 |
| 2020-10-12 | 2020-10-08 | 39.819 | 17,574,582 | -206,652 | 0.38% | 699,804,879 |
| 2020-10-09 | 2020-10-07 | 39.711 | 17,781,234 | +202,018 | 0.38% | 706,114,795 |
| 2020-10-08 | 2020-10-06 | 40.521 | 17,579,216 | -2,124,714 | 0.38% | 712,319,838 |
| 2020-10-07 | 2020-10-05 | 38.416 | 19,703,930 | -13,159 | 0.42% | 756,952,189 |
| 2020-10-06 | 2020-09-30 | 37.769 | 19,717,089 | +8,340 | 0.42% | 744,691,568 |
| 2020-10-05 | 2020-09-29 | 37.769 | 19,708,749 | -5,189 | 0.42% | 744,376,576 |
| 2020-09-30 | 2020-09-28 | 38.470 | 19,713,938 | -164,210 | 0.42% | 758,400,335 |
| 2020-09-29 | 2020-09-25 | 37.931 | 19,878,148 | +86,248 | 0.43% | 753,992,185 |
| 2020-09-28 | 2020-09-24 | 41.006 | 19,791,900 | -800,104 | 0.43% | 811,589,987 |
| 2020-09-25 | 2020-09-23 | 42.409 | 20,592,004 | -1,076,313 | 0.45% | 873,286,527 |
| 2020-09-24 | 2020-09-22 | 39.603 | 21,668,317 | -3,400,581 | 0.47% | 858,137,420 |
| 2020-09-23 | 2020-09-21 | 38.848 | 25,068,898 | +18,042 | 0.54% | 973,875,274 |
| 2020-09-22 | 2020-09-18 | 38.578 | 25,050,856 | -3,260,837 | 0.54% | 966,416,224 |
| 2020-09-21 | 2020-09-17 | 37.607 | 28,311,693 | -421,458 | 0.61% | 1,064,717,073 |
| 2020-09-18 | 2020-09-16 | 37.067 | 28,733,151 | +86,327 | 0.62% | 1,065,063,722 |
| 2020-09-17 | 2020-09-15 | 38.093 | 28,646,824 | +71,661 | 0.62% | 1,091,231,215 |
| 2020-09-16 | 2020-09-14 | 39.010 | 28,575,163 | +840,869 | 0.62% | 1,114,711,839 |
| 2020-09-15 | 2020-09-11 | 37.769 | 27,734,294 | +3,767,921 | 0.60% | 1,047,492,097 |
| 2020-09-14 | 2020-09-10 | 38.740 | 23,966,373 | -41,400 | 0.52% | 928,458,204 |
| 2020-09-11 | 2020-09-09 | 35.826 | 24,007,773 | +419,976 | 0.52% | 860,113,086 |
| 2020-09-10 | 2020-09-08 | 35.719 | 23,587,797 | 0.51% | 842,521,458 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy