History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 234,100 | +0 | 0.00% | 12,653,105 |
| 2025-10-13 | 2025-10-09 | 54.200 | 234,100 | +0 | 0.00% | 12,688,220 |
| 2025-10-10 | 2025-10-08 | 53.000 | 234,100 | +0 | 0.00% | 12,407,300 |
| 2025-10-09 | 2025-10-06 | 53.250 | 234,100 | -2,000 | 0.00% | 12,465,825 |
| 2025-10-06 | 2025-10-02 | 54.150 | 236,100 | -10,000 | 0.00% | 12,784,815 |
| 2025-09-29 | 2025-09-25 | 52.100 | 246,100 | +2,000 | 0.00% | 12,821,810 |
| 2025-09-23 | 2025-09-19 | 54.400 | 244,100 | -5,600 | 0.00% | 13,279,040 |
| 2025-09-22 | 2025-09-18 | 53.700 | 249,700 | -10,000 | 0.00% | 13,408,890 |
| 2025-09-19 | 2025-09-17 | 54.600 | 259,700 | -6,000 | 0.01% | 14,179,620 |
| 2025-09-18 | 2025-09-16 | 53.950 | 265,700 | +4,600 | 0.01% | 14,334,515 |
| 2025-09-17 | 2025-09-15 | 54.450 | 261,100 | -2,000 | 0.01% | 14,216,895 |
| 2025-09-16 | 2025-09-12 | 52.300 | 263,100 | -2,000 | 0.01% | 13,760,130 |
| 2025-09-12 | 2025-09-10 | 52.700 | 265,100 | -1,200 | 0.01% | 13,970,770 |
| 2025-09-11 | 2025-09-09 | 51.850 | 266,300 | -3,400 | 0.01% | 13,807,655 |
| 2025-09-09 | 2025-09-05 | 50.950 | 269,700 | +1,000 | 0.01% | 13,741,215 |
| 2025-09-05 | 2025-09-03 | 49.420 | 268,700 | +1,000 | 0.01% | 13,279,154 |
| 2025-09-02 | 2025-08-29 | 49.980 | 267,700 | -2,000 | 0.01% | 13,379,646 |
| 2025-08-29 | 2025-08-27 | 50.300 | 269,700 | +2,000 | 0.01% | 13,565,910 |
| 2025-08-28 | 2025-08-26 | 46.960 | 267,700 | -400 | 0.01% | 12,571,192 |
| 2025-08-26 | 2025-08-22 | 46.440 | 268,100 | +1,000 | 0.01% | 12,450,564 |
| 2025-08-25 | 2025-08-21 | 46.240 | 267,100 | +400 | 0.01% | 12,350,704 |
| 2025-08-21 | 2025-08-19 | 47.100 | 266,700 | -1,000 | 0.01% | 12,561,570 |
| 2025-08-20 | 2025-08-18 | 46.400 | 267,700 | +1,000 | 0.01% | 12,421,280 |
| 2025-08-12 | 2025-08-08 | 46.520 | 266,700 | +3,000 | 0.01% | 12,406,884 |
| 2025-08-01 | 2025-07-30 | 46.600 | 263,700 | -600 | 0.01% | 12,288,420 |
| 2025-07-31 | 2025-07-29 | 46.400 | 264,300 | +1,000 | 0.01% | 12,263,520 |
| 2025-07-29 | 2025-07-25 | 46.500 | 263,300 | -600 | 0.01% | 12,243,450 |
| 2025-07-24 | 2025-07-22 | 45.250 | 263,900 | +1,000 | 0.01% | 11,941,475 |
| 2025-07-23 | 2025-07-21 | 44.250 | 262,900 | -3,000 | 0.01% | 11,633,325 |
| 2025-07-22 | 2025-07-18 | 43.000 | 265,900 | -7,000 | 0.01% | 11,433,700 |
| 2025-07-21 | 2025-07-17 | 41.450 | 272,900 | -800 | 0.01% | 11,311,705 |
| 2025-07-18 | 2025-07-16 | 40.450 | 273,700 | -1,000 | 0.01% | 11,071,165 |
| 2025-07-17 | 2025-07-15 | 40.850 | 274,700 | -3,000 | 0.01% | 11,221,495 |
| 2025-07-14 | 2025-07-10 | 39.150 | 277,700 | -200 | 0.01% | 10,871,955 |
| 2025-07-11 | 2025-07-09 | 38.650 | 277,900 | -1,000 | 0.01% | 10,740,835 |
| 2025-07-09 | 2025-07-07 | 39.350 | 278,900 | -4,000 | 0.01% | 10,974,715 |
| 2025-07-04 | 2025-07-02 | 40.400 | 282,900 | +2,000 | 0.01% | 11,429,160 |
| 2025-06-27 | 2025-06-25 | 40.350 | 280,900 | +5,000 | 0.01% | 11,334,315 |
| 2025-06-26 | 2025-06-24 | 39.050 | 275,900 | -1,000 | 0.01% | 10,773,895 |
| 2025-06-23 | 2025-06-19 | 38.250 | 276,900 | +1,000 | 0.01% | 10,591,425 |
| 2025-06-18 | 2025-06-16 | 39.750 | 275,900 | -1,000 | 0.01% | 10,967,025 |
| 2025-06-17 | 2025-06-13 | 39.150 | 276,900 | +2,400 | 0.01% | 10,840,635 |
| 2025-06-16 | 2025-06-12 | 38.650 | 274,500 | -1,000 | 0.01% | 10,609,425 |
| 2025-06-13 | 2025-06-11 | 38.400 | 275,500 | +2,000 | 0.01% | 10,579,200 |
| 2025-06-11 | 2025-06-09 | 39.750 | 273,500 | -1,000 | 0.01% | 10,871,625 |
| 2025-06-10 | 2025-06-06 | 39.550 | 274,500 | -1,000 | 0.01% | 10,856,475 |
| 2025-06-09 | 2025-06-05 | 38.950 | 275,500 | +1,000 | 0.01% | 10,730,725 |
| 2025-06-06 | 2025-06-04 | 39.000 | 274,500 | -3,600 | 0.01% | 10,705,500 |
| 2025-06-05 | 2025-06-03 | 38.800 | 278,100 | -4,000 | 0.01% | 10,790,280 |
| 2025-06-04 | 2025-06-02 | 38.250 | 282,100 | +1,000 | 0.01% | 10,790,325 |
| 2025-06-03 | 2025-05-30 | 38.400 | 281,100 | +2,000 | 0.01% | 10,794,240 |
| 2025-05-30 | 2025-05-28 | 39.250 | 279,100 | -4,600 | 0.01% | 10,954,675 |
| 2025-05-28 | 2025-05-26 | 38.000 | 283,700 | -2,800 | 0.01% | 10,780,600 |
| 2025-05-27 | 2025-05-23 | 36.600 | 286,500 | +1,000 | 0.01% | 10,485,900 |
| 2025-05-26 | 2025-05-22 | 36.700 | 285,500 | +2,600 | 0.01% | 10,477,850 |
| 2025-05-23 | 2025-05-21 | 39.388 | 282,900 | -400 | 0.01% | 11,142,815 |
| 2025-05-22 | 2025-05-20 | 39.439 | 283,300 | +8,571 | 0.01% | 11,173,043 |
| 2025-05-21 | 2025-05-19 | 39.337 | 274,729 | -1,958 | 0.01% | 10,806,942 |
| 2025-05-19 | 2025-05-15 | 39.286 | 276,687 | +1,958 | 0.01% | 10,869,828 |
| 2025-05-13 | 2025-05-09 | 39.030 | 274,729 | -783 | 0.01% | 10,722,732 |
| 2025-05-12 | 2025-05-08 | 39.132 | 275,512 | -979 | 0.01% | 10,781,442 |
| 2025-05-09 | 2025-05-07 | 38.570 | 276,491 | +979 | 0.01% | 10,664,378 |
| 2025-05-08 | 2025-05-06 | 39.439 | 275,512 | -7,439 | 0.01% | 10,865,892 |
| 2025-05-02 | 2025-04-29 | 36.220 | 282,951 | +979 | 0.01% | 10,248,612 |
| 2025-04-29 | 2025-04-25 | 37.395 | 281,972 | +979 | 0.01% | 10,544,467 |
| 2025-04-23 | 2025-04-17 | 37.447 | 280,993 | -979 | 0.01% | 10,522,212 |
| 2025-04-17 | 2025-04-15 | 37.957 | 281,972 | -4,893 | 0.01% | 10,702,922 |
| 2025-04-14 | 2025-04-10 | 35.761 | 286,865 | -783 | 0.01% | 10,258,484 |
| 2025-04-10 | 2025-04-08 | 33.513 | 287,648 | +978 | 0.01% | 9,639,906 |
| 2025-04-09 | 2025-04-07 | 33.155 | 286,670 | -5,872 | 0.01% | 9,504,615 |
| 2025-04-08 | 2025-04-03 | 35.199 | 292,542 | -979 | 0.01% | 10,297,102 |
| 2025-04-07 | 2025-04-02 | 35.199 | 293,521 | -1,957 | 0.01% | 10,331,562 |
| 2025-04-03 | 2025-04-01 | 33.973 | 295,478 | +3,719 | 0.01% | 10,038,166 |
| 2025-04-02 | 2025-03-31 | 34.484 | 291,759 | +2,936 | 0.01% | 10,060,872 |
| 2025-04-01 | 2025-03-28 | 35.403 | 288,823 | +196 | 0.01% | 10,225,218 |
| 2025-03-28 | 2025-03-26 | 34.432 | 288,627 | +8,221 | 0.01% | 9,938,125 |
| 2025-03-20 | 2025-03-18 | 39.541 | 280,406 | -4,893 | 0.01% | 11,087,556 |
| 2025-03-19 | 2025-03-17 | 39.132 | 285,299 | -588 | 0.01% | 11,164,431 |
| 2025-03-18 | 2025-03-14 | 38.877 | 285,887 | -2,936 | 0.01% | 11,114,416 |
| 2025-03-13 | 2025-03-11 | 39.081 | 288,823 | -1,370 | 0.01% | 11,287,579 |
| 2025-03-12 | 2025-03-10 | 37.242 | 290,193 | +1,762 | 0.01% | 10,807,420 |
| 2025-03-11 | 2025-03-07 | 38.162 | 288,431 | -2,154 | 0.01% | 11,007,029 |
| 2025-03-10 | 2025-03-06 | 37.600 | 290,585 | +2,937 | 0.01% | 10,925,934 |
| 2025-03-07 | 2025-03-05 | 37.140 | 287,648 | -2,937 | 0.01% | 10,683,249 |
| 2025-03-06 | 2025-03-04 | 35.965 | 290,585 | +979 | 0.01% | 10,450,894 |
| 2025-03-05 | 2025-03-03 | 35.965 | 289,606 | -979 | 0.01% | 10,415,684 |
| 2025-03-04 | 2025-02-28 | 35.454 | 290,585 | +1,958 | 0.01% | 10,302,444 |
| 2025-03-03 | 2025-02-27 | 37.089 | 288,627 | -6,264 | 0.01% | 10,704,864 |
| 2025-02-28 | 2025-02-26 | 36.885 | 294,891 | -21,336 | 0.01% | 10,876,929 |
| 2025-02-27 | 2025-02-25 | 34.330 | 316,227 | +8,612 | 0.01% | 10,856,149 |
| 2025-02-26 | 2025-02-24 | 35.250 | 307,615 | +1,958 | 0.01% | 10,843,368 |
| 2025-02-25 | 2025-02-21 | 34.432 | 305,657 | +7,243 | 0.01% | 10,524,509 |
| 2025-02-24 | 2025-02-20 | 34.790 | 298,414 | +2,936 | 0.01% | 10,381,829 |
| 2025-02-21 | 2025-02-19 | 35.556 | 295,478 | +4,893 | 0.01% | 10,506,111 |
| 2025-02-20 | 2025-02-18 | 35.965 | 290,585 | +4,894 | 0.01% | 10,450,894 |
| 2025-02-13 | 2025-02-11 | 34.943 | 285,691 | +979 | 0.01% | 9,982,981 |
| 2025-02-11 | 2025-02-07 | 36.476 | 284,712 | -392 | 0.01% | 10,385,121 |
| 2025-02-07 | 2025-02-05 | 35.607 | 285,104 | +392 | 0.01% | 10,151,814 |
| 2025-02-06 | 2025-02-04 | 38.264 | 284,712 | -2,741 | 0.01% | 10,894,196 |
| 2025-02-05 | 2025-02-03 | 36.987 | 287,453 | -6,851 | 0.01% | 10,631,952 |
| 2025-01-17 | 2025-01-15 | 36.016 | 294,304 | -196 | 0.01% | 10,599,683 |
| 2025-01-15 | 2025-01-13 | 34.177 | 294,500 | -587 | 0.01% | 10,065,121 |
| 2025-01-10 | 2025-01-08 | 33.462 | 295,087 | -1,957 | 0.01% | 9,874,133 |
| 2025-01-09 | 2025-01-07 | 33.360 | 297,044 | -392 | 0.01% | 9,909,267 |
| 2025-01-08 | 2025-01-06 | 33.206 | 297,436 | +1,958 | 0.01% | 9,876,759 |
| 2024-12-30 | 2024-12-24 | 36.067 | 295,478 | -1,175 | 0.01% | 10,657,061 |
| 2024-12-13 | 2024-12-11 | 37.242 | 296,653 | -978 | 0.01% | 11,048,005 |
| 2024-12-12 | 2024-12-10 | 36.680 | 297,631 | -979 | 0.01% | 10,917,173 |
| 2024-12-09 | 2024-12-05 | 35.812 | 298,610 | -5,873 | 0.01% | 10,693,748 |
| 2024-12-06 | 2024-12-04 | 35.863 | 304,483 | -6,263 | 0.01% | 10,919,625 |
| 2024-12-04 | 2024-12-02 | 36.629 | 310,746 | -12,137 | 0.01% | 11,382,359 |
| 2024-11-29 | 2024-11-27 | 33.309 | 322,883 | +2,937 | 0.01% | 10,754,751 |
| 2024-11-25 | 2024-11-21 | 31.418 | 319,946 | +391 | 0.01% | 10,052,160 |
| 2024-11-11 | 2024-11-07 | 34.892 | 319,555 | +9,592 | 0.01% | 11,149,975 |
| 2024-11-08 | 2024-11-06 | 33.513 | 309,963 | -588 | 0.01% | 10,387,745 |
| 2024-11-07 | 2024-11-05 | 33.973 | 310,551 | -2,153 | 0.01% | 10,550,236 |
| 2024-11-05 | 2024-11-01 | 30.090 | 312,704 | +196 | 0.01% | 9,409,278 |
| 2024-10-29 | 2024-10-25 | 30.090 | 312,508 | -979 | 0.01% | 9,403,381 |
| 2024-10-28 | 2024-10-24 | 29.784 | 313,487 | +979 | 0.01% | 9,336,749 |
| 2024-10-23 | 2024-10-21 | 31.061 | 312,508 | +391 | 0.01% | 9,706,715 |
| 2024-10-17 | 2024-10-15 | 30.805 | 312,117 | +979 | 0.01% | 9,614,846 |
| 2024-10-14 | 2024-10-09 | 31.265 | 311,138 | -2,936 | 0.01% | 9,727,742 |
| 2024-10-10 | 2024-10-08 | 31.878 | 314,074 | +2,153 | 0.01% | 10,012,076 |
| 2024-10-09 | 2024-10-07 | 35.556 | 311,921 | +1,958 | 0.01% | 11,090,763 |
| 2024-10-08 | 2024-10-04 | 34.790 | 309,963 | -979 | 0.01% | 10,783,619 |
| 2024-10-07 | 2024-10-03 | 34.126 | 310,942 | -1,958 | 0.01% | 10,611,174 |
| 2024-10-04 | 2024-10-02 | 35.965 | 312,900 | +10,375 | 0.01% | 11,253,453 |
| 2024-10-02 | 2024-09-27 | 33.002 | 302,525 | -9,004 | 0.01% | 9,983,926 |
| 2024-09-30 | 2024-09-26 | 31.776 | 311,529 | -1,958 | 0.01% | 9,899,117 |
| 2024-09-27 | 2024-09-25 | 28.149 | 313,487 | -20,553 | 0.01% | 8,824,269 |
| 2024-09-26 | 2024-09-24 | 28.762 | 334,040 | -12,136 | 0.01% | 9,607,590 |
| 2024-09-25 | 2024-09-23 | 26.616 | 346,176 | +978 | 0.01% | 9,213,874 |
| 2024-09-24 | 2024-09-20 | 26.769 | 345,198 | +979 | 0.01% | 9,240,748 |
| 2024-09-20 | 2024-09-17 | 24.879 | 344,219 | -4,698 | 0.01% | 8,563,896 |
| 2024-09-19 | 2024-09-16 | 24.879 | 348,917 | +2,936 | 0.01% | 8,680,778 |
| 2024-09-17 | 2024-09-13 | 25.543 | 345,981 | -24,468 | 0.01% | 8,837,508 |
| 2024-09-16 | 2024-09-12 | 25.492 | 370,449 | +587 | 0.01% | 9,443,578 |
| 2024-09-12 | 2024-09-10 | 25.952 | 369,862 | +1,958 | 0.01% | 9,598,669 |
| 2024-09-11 | 2024-09-09 | 26.565 | 367,904 | +4,893 | 0.01% | 9,773,395 |
| 2024-09-10 | 2024-09-05 | 27.127 | 363,011 | +979 | 0.01% | 9,847,407 |
| 2024-09-09 | 2024-09-04 | 27.689 | 362,032 | +19,770 | 0.01% | 10,024,295 |
| 2024-09-05 | 2024-09-03 | 27.638 | 342,262 | -978 | 0.01% | 9,459,399 |
| 2024-09-04 | 2024-09-02 | 27.434 | 343,240 | +4,502 | 0.01% | 9,416,289 |
| 2024-09-03 | 2024-08-30 | 29.017 | 338,738 | -1,958 | 0.01% | 9,829,238 |
| 2024-09-02 | 2024-08-29 | 28.149 | 340,696 | +2,937 | 0.01% | 9,590,168 |
| 2024-08-30 | 2024-08-28 | 27.638 | 337,759 | +6,264 | 0.01% | 9,334,945 |
| 2024-08-28 | 2024-08-26 | 30.959 | 331,495 | +1,957 | 0.01% | 10,262,595 |
| 2024-08-26 | 2024-08-22 | 29.222 | 329,538 | +1,957 | 0.01% | 9,629,619 |
| 2024-08-23 | 2024-08-21 | 28.915 | 327,581 | -1,957 | 0.01% | 9,472,022 |
| 2024-08-22 | 2024-08-20 | 29.324 | 329,538 | +1,957 | 0.01% | 9,663,289 |
| 2024-08-13 | 2024-08-09 | 29.579 | 327,581 | +2,937 | 0.01% | 9,689,578 |
| 2024-08-12 | 2024-08-08 | 29.579 | 324,644 | +1,957 | 0.01% | 9,602,704 |
| 2024-08-07 | 2024-08-05 | 31.112 | 322,687 | -5,677 | 0.01% | 10,039,367 |
| 2024-08-05 | 2024-08-01 | 30.448 | 328,364 | -391 | 0.01% | 9,997,914 |
| 2024-08-02 | 2024-07-31 | 31.112 | 328,755 | +2,740 | 0.01% | 10,228,154 |
| 2024-07-31 | 2024-07-29 | 31.061 | 326,015 | -3,915 | 0.01% | 10,126,252 |
| 2024-07-30 | 2024-07-26 | 31.214 | 329,930 | +3,132 | 0.01% | 10,298,420 |
| 2024-07-26 | 2024-07-24 | 31.418 | 326,798 | +10,375 | 0.01% | 10,267,438 |
| 2024-07-24 | 2024-07-22 | 35.148 | 316,423 | -979 | 0.01% | 11,121,518 |
| 2024-07-23 | 2024-07-19 | 34.484 | 317,402 | -2,349 | 0.01% | 10,945,132 |
| 2024-07-22 | 2024-07-18 | 36.118 | 319,751 | +4,894 | 0.01% | 11,548,854 |
| 2024-07-19 | 2024-07-17 | 33.922 | 314,857 | +11,157 | 0.01% | 10,680,437 |
| 2024-07-17 | 2024-07-15 | 34.228 | 303,700 | +588 | 0.01% | 10,395,064 |
| 2024-07-16 | 2024-07-12 | 35.863 | 303,112 | +9,787 | 0.01% | 10,870,458 |
| 2024-07-10 | 2024-07-08 | 34.024 | 293,325 | -979 | 0.01% | 9,980,008 |
| 2024-07-08 | 2024-07-04 | 36.220 | 294,304 | -391 | 0.01% | 10,659,823 |
| 2024-07-04 | 2024-07-02 | 36.476 | 294,695 | +978 | 0.01% | 10,749,260 |
| 2024-07-02 | 2024-06-27 | 37.906 | 293,717 | +5,481 | 0.01% | 11,133,727 |
| 2024-06-27 | 2024-06-25 | 40.461 | 288,236 | +783 | 0.01% | 11,662,213 |
| 2024-06-18 | 2024-06-14 | 40.767 | 287,453 | +979 | 0.01% | 11,718,643 |
| 2024-06-14 | 2024-06-12 | 40.716 | 286,474 | +1,958 | 0.01% | 11,664,097 |
| 2024-05-28 | 2024-05-24 | 44.292 | 284,516 | +1,957 | 0.01% | 12,601,823 |
| 2024-05-23 | 2024-05-21 | 47.494 | 282,559 | +5,070 | 0.01% | 13,419,949 |
| 2024-05-16 | 2024-05-13 | 48.223 | 277,489 | -192 | 0.01% | 13,381,242 |
| 2024-05-13 | 2024-05-09 | 48.015 | 277,681 | +5,190 | 0.01% | 13,332,721 |
| 2024-05-06 | 2024-05-02 | 49.887 | 272,491 | -2,883 | 0.01% | 13,593,826 |
| 2024-05-02 | 2024-04-29 | 47.754 | 275,374 | -290,273 | 0.01% | 13,150,327 |
| 2024-04-24 | 2024-04-22 | 45.986 | 565,647 | -385 | 0.01% | 26,011,697 |
| 2024-04-11 | 2024-04-09 | 46.090 | 566,032 | -192 | 0.01% | 26,088,292 |
| 2024-04-09 | 2024-04-05 | 46.350 | 566,224 | -3,460 | 0.01% | 26,244,416 |
| 2024-04-05 | 2024-04-02 | 45.882 | 569,684 | -1,730 | 0.01% | 26,138,071 |
| 2024-03-14 | 2024-03-12 | 44.321 | 571,414 | -2,884 | 0.01% | 25,325,697 |
| 2024-03-13 | 2024-03-11 | 43.697 | 574,298 | -192 | 0.01% | 25,095,019 |
| 2024-03-11 | 2024-03-07 | 43.541 | 574,490 | +2,884 | 0.01% | 25,013,753 |
| 2024-03-06 | 2024-03-04 | 44.113 | 571,606 | +2,883 | 0.01% | 25,215,267 |
| 2024-03-01 | 2024-02-28 | 45.882 | 568,723 | +12,495 | 0.01% | 26,093,979 |
| 2024-02-26 | 2024-02-22 | 46.766 | 556,228 | -2,114 | 0.01% | 26,012,583 |
| 2024-02-20 | 2024-02-16 | 46.662 | 558,342 | -961 | 0.01% | 26,053,356 |
| 2024-02-08 | 2024-02-06 | 45.466 | 559,303 | -2,499 | 0.01% | 25,429,014 |
| 2024-02-01 | 2024-01-30 | 44.009 | 561,802 | -385 | 0.01% | 24,724,333 |
| 2024-01-31 | 2024-01-29 | 44.061 | 562,187 | -961 | 0.01% | 24,770,521 |
| 2024-01-30 | 2024-01-26 | 43.593 | 563,148 | -961 | 0.01% | 24,549,209 |
| 2024-01-29 | 2024-01-25 | 43.853 | 564,109 | -577 | 0.01% | 24,737,826 |
| 2024-01-19 | 2024-01-17 | 40.055 | 564,686 | +577 | 0.01% | 22,618,754 |
| 2024-01-18 | 2024-01-16 | 41.512 | 564,109 | +3,460 | 0.01% | 23,417,302 |
| 2024-01-17 | 2024-01-15 | 43.229 | 560,649 | +1,922 | 0.01% | 24,236,115 |
| 2024-01-09 | 2024-01-05 | 44.113 | 558,727 | +3,845 | 0.01% | 24,647,135 |
| 2023-12-29 | 2023-12-27 | 46.766 | 554,882 | -192 | 0.01% | 25,949,635 |
| 2023-12-06 | 2023-12-04 | 46.662 | 555,074 | -1,538 | 0.01% | 25,900,865 |
| 2023-12-04 | 2023-11-30 | 46.402 | 556,612 | -385 | 0.01% | 25,827,856 |
| 2023-11-23 | 2023-11-21 | 47.442 | 556,997 | -384 | 0.01% | 26,425,221 |
| 2023-11-17 | 2023-11-15 | 47.858 | 557,381 | -2,115 | 0.01% | 26,675,399 |
| 2023-11-14 | 2023-11-10 | 45.674 | 559,496 | -961 | 0.01% | 25,554,209 |
| 2023-11-10 | 2023-11-08 | 46.142 | 560,457 | -961 | 0.01% | 25,860,496 |
| 2023-11-08 | 2023-11-06 | 46.610 | 561,418 | -961 | 0.01% | 26,167,683 |
| 2023-10-20 | 2023-10-18 | 45.622 | 562,379 | +769 | 0.01% | 25,656,631 |
| 2023-10-16 | 2023-10-12 | 47.650 | 561,610 | -1,154 | 0.01% | 26,760,932 |
| 2023-10-12 | 2023-10-10 | 46.350 | 562,764 | -768 | 0.01% | 26,084,045 |
| 2023-10-04 | 2023-09-29 | 46.818 | 563,532 | -1,923 | 0.01% | 26,383,477 |
| 2023-09-12 | 2023-09-07 | 45.674 | 565,455 | -2,883 | 0.01% | 25,826,378 |
| 2023-09-07 | 2023-09-05 | 45.570 | 568,338 | +384 | 0.01% | 25,898,925 |
| 2023-09-06 | 2023-09-04 | 46.298 | 567,954 | +385 | 0.01% | 26,295,056 |
| 2023-08-28 | 2023-08-24 | 44.321 | 567,569 | +2,883 | 0.01% | 25,155,282 |
| 2023-08-23 | 2023-08-21 | 43.541 | 564,686 | +192 | 0.01% | 24,586,879 |
| 2023-08-11 | 2023-08-09 | 46.298 | 564,494 | -961 | 0.01% | 26,134,866 |
| 2023-08-10 | 2023-08-08 | 45.674 | 565,455 | +961 | 0.01% | 25,826,378 |
| 2023-08-03 | 2023-08-01 | 47.130 | 564,494 | -351,595 | 0.01% | 26,604,706 |
| 2023-08-02 | 2023-07-31 | 47.130 | 916,089 | -192 | 0.02% | 43,175,443 |
| 2023-08-01 | 2023-07-28 | 46.558 | 916,281 | -3,845 | 0.02% | 42,660,177 |
| 2023-07-13 | 2023-07-11 | 44.477 | 920,126 | -961 | 0.02% | 40,924,591 |
| 2023-07-11 | 2023-07-07 | 43.801 | 921,087 | +961 | 0.02% | 40,344,439 |
| 2023-06-28 | 2023-06-26 | 44.477 | 920,126 | +1,923 | 0.02% | 40,924,591 |
| 2023-06-23 | 2023-06-20 | 46.090 | 918,203 | +576 | 0.02% | 42,319,776 |
| 2023-06-21 | 2023-06-19 | 45.674 | 917,627 | +385 | 0.02% | 41,911,348 |
| 2023-06-13 | 2023-06-09 | 44.425 | 917,242 | -1,538 | 0.02% | 40,748,604 |
| 2023-05-24 | 2023-05-22 | 44.893 | 918,780 | -2,884 | 0.02% | 41,247,085 |
| 2023-05-18 | 2023-05-16 | 44.575 | 921,664 | +17,081 | 0.02% | 41,083,115 |
| 2023-05-12 | 2023-05-10 | 44.416 | 904,583 | +849 | 0.02% | 40,177,895 |
| 2023-05-09 | 2023-05-05 | 44.257 | 903,734 | +2,830 | 0.02% | 39,996,486 |
| 2023-04-28 | 2023-04-26 | 44.893 | 900,904 | -755 | 0.02% | 40,444,239 |
| 2023-04-27 | 2023-04-25 | 44.363 | 901,659 | -189 | 0.02% | 40,000,233 |
| 2023-04-17 | 2023-04-13 | 45.635 | 901,848 | -4,716 | 0.02% | 41,155,818 |
| 2023-04-14 | 2023-04-12 | 45.688 | 906,564 | +1,886 | 0.02% | 41,419,083 |
| 2023-04-06 | 2023-04-03 | 47.437 | 904,678 | +4,906 | 0.02% | 42,915,266 |
| 2023-04-04 | 2023-03-31 | 47.861 | 899,772 | -944 | 0.02% | 43,064,059 |
| 2023-04-03 | 2023-03-30 | 48.020 | 900,716 | +1,887 | 0.02% | 43,252,460 |
| 2023-03-30 | 2023-03-28 | 48.603 | 898,829 | -283,761 | 0.02% | 43,685,886 |
| 2023-03-29 | 2023-03-27 | 48.232 | 1,182,590 | -280,743 | 0.02% | 57,038,794 |
| 2023-03-28 | 2023-03-24 | 47.596 | 1,463,333 | -2,264 | 0.03% | 69,648,897 |
| 2023-03-20 | 2023-03-16 | 46.854 | 1,465,597 | -943 | 0.03% | 68,669,134 |
| 2023-03-15 | 2023-03-13 | 47.543 | 1,466,540 | +2,830 | 0.03% | 69,723,808 |
| 2023-03-10 | 2023-03-08 | 47.172 | 1,463,710 | -377 | 0.03% | 69,046,201 |
| 2023-03-09 | 2023-03-07 | 46.642 | 1,464,087 | -1,132 | 0.03% | 68,287,985 |
| 2023-03-07 | 2023-03-03 | 46.430 | 1,465,219 | +943 | 0.03% | 68,030,144 |
| 2023-03-06 | 2023-03-02 | 47.013 | 1,464,276 | -943 | 0.03% | 68,840,070 |
| 2023-02-16 | 2023-02-14 | 46.324 | 1,465,219 | -189 | 0.03% | 67,874,824 |
| 2023-02-14 | 2023-02-10 | 45.741 | 1,465,408 | +2,641 | 0.03% | 67,029,209 |
| 2023-02-06 | 2023-02-02 | 47.437 | 1,462,767 | -1,320 | 0.03% | 69,389,368 |
| 2023-02-03 | 2023-02-01 | 47.119 | 1,464,087 | -944 | 0.03% | 68,986,385 |
| 2023-01-30 | 2023-01-26 | 46.589 | 1,465,031 | -943 | 0.03% | 68,254,365 |
| 2023-01-27 | 2023-01-20 | 45.529 | 1,465,974 | +1,887 | 0.03% | 66,744,298 |
| 2023-01-19 | 2023-01-17 | 46.377 | 1,464,087 | +943 | 0.03% | 67,899,985 |
| 2023-01-17 | 2023-01-13 | 47.649 | 1,463,144 | -283,007 | 0.03% | 69,717,451 |
| 2023-01-13 | 2023-01-11 | 46.218 | 1,746,151 | +944 | 0.04% | 80,703,621 |
| 2023-01-11 | 2023-01-09 | 47.384 | 1,745,207 | -4,717 | 0.04% | 82,694,991 |
| 2023-01-10 | 2023-01-06 | 46.536 | 1,749,924 | +4,717 | 0.04% | 81,434,502 |
| 2023-01-03 | 2022-12-29 | 47.013 | 1,745,207 | -944 | 0.04% | 82,047,491 |
| 2022-12-30 | 2022-12-28 | 47.490 | 1,746,151 | -377 | 0.04% | 82,924,822 |
| 2022-12-29 | 2022-12-23 | 46.907 | 1,746,528 | -2,830 | 0.04% | 81,924,455 |
| 2022-12-28 | 2022-12-22 | 47.066 | 1,749,358 | -755 | 0.04% | 82,335,362 |
| 2022-12-19 | 2022-12-15 | 45.105 | 1,750,113 | +755 | 0.04% | 78,938,777 |
| 2022-12-15 | 2022-12-13 | 46.483 | 1,749,358 | -1,321 | 0.04% | 81,315,442 |
| 2022-12-14 | 2022-12-12 | 44.946 | 1,750,679 | -188 | 0.04% | 78,685,936 |
| 2022-12-13 | 2022-12-09 | 46.059 | 1,750,867 | +1,132 | 0.04% | 80,643,185 |
| 2022-12-12 | 2022-12-08 | 46.112 | 1,749,735 | +566 | 0.04% | 80,683,787 |
| 2022-12-09 | 2022-12-07 | 45.370 | 1,749,169 | +754 | 0.04% | 79,359,747 |
| 2022-12-07 | 2022-12-05 | 45.423 | 1,748,415 | +566 | 0.04% | 79,418,208 |
| 2022-12-02 | 2022-11-30 | 47.808 | 1,747,849 | -2,264 | 0.04% | 83,561,300 |
| 2022-11-22 | 2022-11-18 | 45.476 | 1,750,113 | +944 | 0.04% | 79,588,097 |
| 2022-11-16 | 2022-11-14 | 46.430 | 1,749,169 | +3,207 | 0.04% | 81,213,947 |
| 2022-11-07 | 2022-11-03 | 42.720 | 1,745,962 | +377 | 0.04% | 74,587,246 |
| 2022-11-04 | 2022-11-02 | 44.363 | 1,745,585 | -2,452 | 0.04% | 77,439,261 |
| 2022-10-26 | 2022-10-24 | 41.395 | 1,748,037 | +1,509 | 0.04% | 72,359,640 |
| 2022-10-24 | 2022-10-20 | 43.462 | 1,746,528 | -755 | 0.04% | 75,907,405 |
| 2022-10-21 | 2022-10-19 | 44.734 | 1,747,283 | +378 | 0.04% | 78,162,859 |
| 2022-10-20 | 2022-10-18 | 47.066 | 1,746,905 | -566 | 0.04% | 82,219,909 |
| 2022-10-19 | 2022-10-17 | 46.377 | 1,747,471 | +566 | 0.04% | 81,042,489 |
| 2022-10-18 | 2022-10-14 | 46.960 | 1,746,905 | +377 | 0.04% | 82,034,729 |
| 2022-10-14 | 2022-10-12 | 45.794 | 1,746,528 | +943 | 0.04% | 79,980,485 |
| 2022-10-11 | 2022-10-07 | 50.988 | 1,745,585 | -1,320 | 0.04% | 89,004,264 |
| 2022-10-10 | 2022-10-06 | 50.776 | 1,746,905 | -4,717 | 0.04% | 88,701,209 |
| 2022-10-07 | 2022-10-05 | 50.458 | 1,751,622 | -566 | 0.04% | 88,383,680 |
| 2022-10-05 | 2022-09-30 | 48.285 | 1,752,188 | +1,887 | 0.04% | 84,604,569 |
| 2022-10-03 | 2022-09-29 | 47.490 | 1,750,301 | -566 | 0.04% | 83,121,906 |
| 2022-09-30 | 2022-09-28 | 47.278 | 1,750,867 | -189 | 0.04% | 82,777,585 |
| 2022-09-23 | 2022-09-21 | 47.490 | 1,751,056 | -1,698 | 0.04% | 83,157,761 |
| 2022-09-21 | 2022-09-19 | 46.801 | 1,752,754 | -377 | 0.04% | 82,030,699 |
| 2022-09-20 | 2022-09-16 | 45.741 | 1,753,131 | +188 | 0.04% | 80,189,943 |
| 2022-09-13 | 2022-09-08 | 46.218 | 1,752,943 | +944 | 0.04% | 81,017,534 |
| 2022-09-07 | 2022-09-05 | 47.755 | 1,751,999 | +377 | 0.04% | 83,666,844 |
| 2022-09-06 | 2022-09-02 | 48.497 | 1,751,622 | +1,887 | 0.04% | 84,948,600 |
| 2022-08-30 | 2022-08-26 | 49.716 | 1,749,735 | -944 | 0.04% | 86,990,105 |
| 2022-08-15 | 2022-08-11 | 48.815 | 1,750,679 | +378 | 0.04% | 85,459,607 |
| 2022-08-12 | 2022-08-10 | 47.490 | 1,750,301 | +377 | 0.04% | 83,121,906 |
| 2022-08-04 | 2022-08-02 | 48.338 | 1,749,924 | -943 | 0.04% | 84,588,002 |
| 2022-08-02 | 2022-07-29 | 49.822 | 1,750,867 | -378 | 0.04% | 87,231,984 |
| 2022-08-01 | 2022-07-28 | 49.716 | 1,751,245 | -377 | 0.04% | 87,065,177 |
| 2022-07-28 | 2022-07-26 | 49.451 | 1,751,622 | -943 | 0.04% | 86,619,720 |
| 2022-07-25 | 2022-07-21 | 48.656 | 1,752,565 | -378 | 0.04% | 85,273,003 |
| 2022-07-21 | 2022-07-19 | 48.709 | 1,752,943 | +378 | 0.04% | 85,384,305 |
| 2022-07-20 | 2022-07-18 | 48.550 | 1,752,565 | -1,887 | 0.04% | 85,087,223 |
| 2022-07-19 | 2022-07-15 | 47.755 | 1,754,452 | +1,887 | 0.04% | 83,783,987 |
| 2022-07-15 | 2022-07-13 | 48.444 | 1,752,565 | +377 | 0.04% | 84,901,443 |
| 2022-07-14 | 2022-07-12 | 47.119 | 1,752,188 | -943 | 0.04% | 82,561,429 |
| 2022-07-12 | 2022-07-08 | 48.232 | 1,753,131 | +943 | 0.04% | 84,557,182 |
| 2022-07-11 | 2022-07-07 | 48.232 | 1,752,188 | -659,971 | 0.04% | 84,511,699 |
| 2022-07-08 | 2022-07-06 | 47.967 | 2,412,159 | -22,452 | 0.05% | 115,704,234 |
| 2022-07-05 | 2022-06-30 | 47.755 | 2,434,611 | -944 | 0.05% | 116,265,031 |
| 2022-06-29 | 2022-06-27 | 47.702 | 2,435,555 | -1,320 | 0.05% | 116,181,022 |
| 2022-06-28 | 2022-06-24 | 46.960 | 2,436,875 | -1,887 | 0.05% | 114,435,748 |
| 2022-06-27 | 2022-06-23 | 46.324 | 2,438,762 | +755 | 0.05% | 112,973,242 |
| 2022-06-23 | 2022-06-21 | 46.218 | 2,438,007 | +8,490 | 0.05% | 112,679,827 |
| 2022-06-17 | 2022-06-15 | 44.879 | 2,429,517 | +189 | 0.05% | 109,033,389 |
| 2022-06-16 | 2022-06-14 | 44.557 | 2,429,328 | +31,715 | 0.05% | 108,242,431 |
| 2022-06-15 | 2022-06-13 | 43.698 | 2,397,613 | +559 | 0.05% | 104,769,961 |
| 2022-06-14 | 2022-06-10 | 44.879 | 2,397,054 | -8,196 | 0.05% | 107,576,494 |
| 2022-06-10 | 2022-06-08 | 45.791 | 2,405,250 | +373 | 0.05% | 110,139,359 |
| 2022-06-09 | 2022-06-07 | 45.845 | 2,404,877 | +186 | 0.05% | 110,251,379 |
| 2022-06-01 | 2022-05-30 | 46.435 | 2,404,691 | -932 | 0.05% | 111,662,842 |
| 2022-05-31 | 2022-05-27 | 45.899 | 2,405,623 | -186 | 0.05% | 110,414,719 |
| 2022-05-11 | 2022-05-06 | 42.892 | 2,405,809 | +932 | 0.05% | 103,190,856 |
| 2022-05-06 | 2022-05-04 | 44.664 | 2,404,877 | -2,795 | 0.05% | 107,411,180 |
| 2022-05-05 | 2022-05-03 | 44.073 | 2,407,672 | +2,795 | 0.05% | 106,114,265 |
| 2022-05-04 | 2022-04-29 | 45.093 | 2,404,877 | -2,050 | 0.05% | 108,443,979 |
| 2022-05-03 | 2022-04-28 | 43.429 | 2,406,927 | +932 | 0.05% | 104,530,910 |
| 2022-04-25 | 2022-04-21 | 45.738 | 2,405,995 | -186 | 0.05% | 110,044,314 |
| 2022-04-20 | 2022-04-14 | 45.415 | 2,406,181 | -66,502 | 0.05% | 109,277,801 |
| 2022-04-13 | 2022-04-11 | 44.234 | 2,472,683 | +1,862 | 0.05% | 109,377,740 |
| 2022-04-06 | 2022-04-01 | 46.811 | 2,470,821 | -4,657 | 0.05% | 115,662,096 |
| 2022-04-04 | 2022-03-31 | 44.825 | 2,475,478 | -931 | 0.05% | 110,963,165 |
| 2022-04-01 | 2022-03-30 | 45.845 | 2,476,409 | -17,324 | 0.05% | 113,530,757 |
| 2022-03-31 | 2022-03-29 | 42.731 | 2,493,733 | -4,285 | 0.05% | 106,560,515 |
| 2022-03-29 | 2022-03-25 | 41.067 | 2,498,018 | +7,079 | 0.05% | 102,586,518 |
| 2022-03-28 | 2022-03-24 | 43.161 | 2,490,939 | +2,794 | 0.05% | 107,510,884 |
| 2022-03-25 | 2022-03-23 | 43.590 | 2,488,145 | +932 | 0.05% | 108,458,853 |
| 2022-03-24 | 2022-03-22 | 44.127 | 2,487,213 | -10,432 | 0.05% | 109,753,426 |
| 2022-03-23 | 2022-03-21 | 40.960 | 2,497,645 | -745 | 0.05% | 102,303,040 |
| 2022-03-18 | 2022-03-16 | 39.296 | 2,498,390 | +559 | 0.05% | 98,175,835 |
| 2022-03-16 | 2022-03-14 | 36.343 | 2,497,831 | +3,725 | 0.05% | 90,778,920 |
| 2022-03-15 | 2022-03-11 | 40.316 | 2,494,106 | -11,176 | 0.05% | 100,551,403 |
| 2022-03-14 | 2022-03-10 | 39.779 | 2,505,282 | +8,568 | 0.05% | 99,657,071 |
| 2022-03-11 | 2022-03-09 | 41.443 | 2,496,714 | +746 | 0.05% | 103,471,177 |
| 2022-03-10 | 2022-03-08 | 41.067 | 2,495,968 | +3,353 | 0.05% | 102,502,330 |
| 2022-03-09 | 2022-03-07 | 43.000 | 2,492,615 | +931 | 0.05% | 107,181,791 |
| 2022-03-08 | 2022-03-04 | 46.435 | 2,491,684 | +2,794 | 0.05% | 115,702,398 |
| 2022-03-07 | 2022-03-03 | 48.475 | 2,488,890 | -186 | 0.05% | 120,649,838 |
| 2022-03-04 | 2022-03-02 | 48.100 | 2,489,076 | +2,794 | 0.05% | 119,723,515 |
| 2022-03-03 | 2022-03-01 | 53.146 | 2,486,282 | -5,775 | 0.05% | 132,135,305 |
| 2022-02-25 | 2022-02-23 | 52.287 | 2,492,057 | -1,862 | 0.05% | 130,301,741 |
| 2022-02-24 | 2022-02-22 | 51.911 | 2,493,919 | -1,863 | 0.05% | 129,461,939 |
| 2022-02-23 | 2022-02-21 | 51.696 | 2,495,782 | +3,725 | 0.05% | 129,022,730 |
| 2022-02-22 | 2022-02-18 | 51.428 | 2,492,057 | +6,334 | 0.05% | 128,161,261 |
| 2022-02-21 | 2022-02-17 | 51.482 | 2,485,723 | -931 | 0.05% | 127,968,957 |
| 2022-02-18 | 2022-02-16 | 50.462 | 2,486,654 | +2,235 | 0.05% | 125,480,576 |
| 2022-02-17 | 2022-02-15 | 51.321 | 2,484,419 | -3,726 | 0.05% | 127,501,715 |
| 2022-02-15 | 2022-02-11 | 51.321 | 2,488,145 | -186 | 0.05% | 127,692,935 |
| 2022-02-09 | 2022-02-07 | 49.764 | 2,488,331 | +1,863 | 0.05% | 123,828,660 |
| 2022-02-08 | 2022-02-04 | 52.448 | 2,486,468 | -1,304 | 0.05% | 130,409,950 |
| 2022-02-04 | 2022-01-27 | 49.656 | 2,487,772 | -1,490 | 0.05% | 123,533,743 |
| 2022-01-25 | 2022-01-21 | 49.710 | 2,489,262 | +186 | 0.05% | 123,741,361 |
| 2022-01-24 | 2022-01-20 | 47.455 | 2,489,076 | -373 | 0.05% | 118,120,075 |
| 2022-01-20 | 2022-01-18 | 46.704 | 2,489,449 | -1,490 | 0.05% | 116,266,815 |
| 2022-01-19 | 2022-01-17 | 46.489 | 2,490,939 | +1,863 | 0.05% | 115,801,524 |
| 2022-01-18 | 2022-01-14 | 47.724 | 2,489,076 | -4,471 | 0.05% | 118,788,175 |
| 2022-01-17 | 2022-01-13 | 48.153 | 2,493,547 | -1,863 | 0.05% | 120,072,428 |
| 2022-01-13 | 2022-01-11 | 47.187 | 2,495,410 | +2,795 | 0.05% | 117,750,857 |
| 2022-01-12 | 2022-01-10 | 48.422 | 2,492,615 | -7,824 | 0.05% | 120,696,599 |
| 2022-01-10 | 2022-01-06 | 50.193 | 2,500,439 | -7,451 | 0.05% | 125,505,040 |
| 2022-01-06 | 2022-01-04 | 50.998 | 2,507,890 | +931 | 0.05% | 127,898,479 |
| 2022-01-04 | 2021-12-31 | 55.239 | 2,506,959 | -2,235 | 0.05% | 138,482,819 |
| 2022-01-03 | 2021-12-29 | 54.327 | 2,509,194 | -2,422 | 0.05% | 136,316,380 |
| 2021-12-30 | 2021-12-28 | 53.897 | 2,511,616 | -931 | 0.05% | 135,369,319 |
| 2021-12-29 | 2021-12-24 | 53.683 | 2,512,547 | -932 | 0.05% | 134,879,978 |
| 2021-12-28 | 2021-12-22 | 52.931 | 2,513,479 | -372 | 0.05% | 133,040,990 |
| 2021-12-23 | 2021-12-21 | 52.824 | 2,513,851 | -187 | 0.05% | 132,790,780 |
| 2021-12-21 | 2021-12-17 | 52.609 | 2,514,038 | -1,117 | 0.05% | 132,260,818 |
| 2021-12-20 | 2021-12-16 | 51.804 | 2,515,155 | -2,795 | 0.05% | 130,294,282 |
| 2021-12-17 | 2021-12-15 | 51.374 | 2,517,950 | +932 | 0.05% | 129,357,713 |
| 2021-12-16 | 2021-12-14 | 51.535 | 2,517,018 | -31,854 | 0.05% | 129,715,193 |
| 2021-12-15 | 2021-12-13 | 50.837 | 2,548,872 | -4,843 | 0.05% | 129,578,007 |
| 2021-12-14 | 2021-12-10 | 50.730 | 2,553,715 | -3,726 | 0.05% | 129,550,033 |
| 2021-12-13 | 2021-12-09 | 50.837 | 2,557,441 | -931 | 0.05% | 130,013,633 |
| 2021-12-10 | 2021-12-08 | 49.710 | 2,558,372 | -1,863 | 0.05% | 127,176,823 |
| 2021-12-09 | 2021-12-07 | 48.422 | 2,560,235 | +8,755 | 0.05% | 123,970,873 |
| 2021-12-08 | 2021-12-06 | 47.777 | 2,551,480 | +2,049 | 0.05% | 121,903,301 |
| 2021-12-06 | 2021-12-02 | 50.032 | 2,549,431 | -372 | 0.05% | 127,553,525 |
| 2021-12-03 | 2021-12-01 | 48.851 | 2,549,803 | -559 | 0.05% | 124,560,778 |
| 2021-12-02 | 2021-11-30 | 47.992 | 2,550,362 | -1,863 | 0.05% | 122,397,526 |
| 2021-12-01 | 2021-11-29 | 49.817 | 2,552,225 | -373 | 0.05% | 127,145,275 |
| 2021-11-26 | 2021-11-24 | 50.354 | 2,552,598 | -1,862 | 0.05% | 128,534,157 |
| 2021-11-25 | 2021-11-23 | 49.656 | 2,554,460 | -4,657 | 0.05% | 126,845,227 |
| 2021-11-24 | 2021-11-22 | 49.173 | 2,559,117 | +7,823 | 0.05% | 125,840,057 |
| 2021-11-23 | 2021-11-19 | 52.502 | 2,551,294 | -7,637 | 0.05% | 133,946,896 |
| 2021-11-22 | 2021-11-18 | 51.965 | 2,558,931 | -4,471 | 0.05% | 132,974,150 |
| 2021-11-19 | 2021-11-17 | 51.804 | 2,563,402 | -5,775 | 0.05% | 132,793,654 |
| 2021-11-18 | 2021-11-16 | 51.911 | 2,569,177 | -48,805 | 0.05% | 133,368,661 |
| 2021-11-17 | 2021-11-15 | 48.314 | 2,617,982 | -3,353 | 0.06% | 126,485,999 |
| 2021-11-16 | 2021-11-12 | 47.509 | 2,621,335 | -53,090 | 0.06% | 124,537,197 |
| 2021-11-15 | 2021-11-11 | 43.805 | 2,674,425 | -2,049 | 0.06% | 117,153,124 |
| 2021-11-12 | 2021-11-10 | 43.322 | 2,676,474 | +41,168 | 0.06% | 115,949,760 |
| 2021-11-11 | 2021-11-09 | 43.376 | 2,635,306 | +559 | 0.06% | 114,307,757 |
| 2021-11-10 | 2021-11-08 | 43.859 | 2,634,747 | +1,676 | 0.06% | 115,556,470 |
| 2021-11-09 | 2021-11-05 | 43.590 | 2,633,071 | -91,277 | 0.06% | 114,776,213 |
| 2021-11-08 | 2021-11-04 | 42.517 | 2,724,348 | -745 | 0.06% | 115,830,000 |
| 2021-11-05 | 2021-11-03 | 42.570 | 2,725,093 | -3,912 | 0.06% | 116,007,964 |
| 2021-11-01 | 2021-10-28 | 42.194 | 2,729,005 | -94,072 | 0.06% | 115,148,999 |
| 2021-10-29 | 2021-10-27 | 42.570 | 2,823,077 | -4,284 | 0.06% | 120,179,170 |
| 2021-10-28 | 2021-10-26 | 42.517 | 2,827,361 | -13,226 | 0.06% | 120,209,761 |
| 2021-10-26 | 2021-10-22 | 41.389 | 2,840,587 | -65,198 | 0.06% | 117,569,796 |
| 2021-10-25 | 2021-10-21 | 40.638 | 2,905,785 | +65,198 | 0.06% | 118,084,433 |
| 2021-10-22 | 2021-10-20 | 40.691 | 2,840,587 | +3,912 | 0.06% | 115,587,426 |
| 2021-10-20 | 2021-10-18 | 40.101 | 2,836,675 | +3,726 | 0.06% | 113,753,161 |
| 2021-10-18 | 2021-10-12 | 40.530 | 2,832,949 | +3,353 | 0.06% | 114,820,385 |
| 2021-10-15 | 2021-10-11 | 40.906 | 2,829,596 | +7,451 | 0.06% | 115,747,787 |
| 2021-10-12 | 2021-10-08 | 41.282 | 2,822,145 | +4,657 | 0.06% | 116,503,495 |
| 2021-10-07 | 2021-10-05 | 42.517 | 2,817,488 | -3,726 | 0.06% | 119,789,995 |
| 2021-10-06 | 2021-10-04 | 41.711 | 2,821,214 | +4,657 | 0.06% | 117,676,662 |
| 2021-10-05 | 2021-09-30 | 42.570 | 2,816,557 | -54,207 | 0.06% | 119,901,612 |
| 2021-10-04 | 2021-09-29 | 41.550 | 2,870,764 | +36,883 | 0.06% | 119,281,129 |
| 2021-09-30 | 2021-09-28 | 41.443 | 2,833,881 | -2,421 | 0.06% | 117,444,369 |
| 2021-09-29 | 2021-09-27 | 41.228 | 2,836,302 | -8,010 | 0.06% | 116,935,663 |
| 2021-09-27 | 2021-09-23 | 39.671 | 2,844,312 | +558 | 0.06% | 112,837,892 |
| 2021-09-24 | 2021-09-21 | 40.208 | 2,843,754 | +373 | 0.06% | 114,342,355 |
| 2021-09-21 | 2021-09-17 | 41.604 | 2,843,381 | -2,422 | 0.06% | 118,295,997 |
| 2021-09-20 | 2021-09-16 | 40.960 | 2,845,803 | -931 | 0.06% | 116,563,522 |
| 2021-09-17 | 2021-09-15 | 40.638 | 2,846,734 | -3,539 | 0.06% | 115,684,736 |
| 2021-09-16 | 2021-09-14 | 40.852 | 2,850,273 | +3,911 | 0.06% | 116,440,592 |
| 2021-09-15 | 2021-09-13 | 40.906 | 2,846,362 | +17,325 | 0.06% | 116,433,619 |
| 2021-09-14 | 2021-09-10 | 41.819 | 2,829,037 | +91,277 | 0.06% | 118,306,710 |
| 2021-09-10 | 2021-09-08 | 42.248 | 2,737,760 | +14,902 | 0.06% | 115,665,382 |
| 2021-09-09 | 2021-09-07 | 43.483 | 2,722,858 | +4,098 | 0.06% | 118,397,710 |
| 2021-09-07 | 2021-09-03 | 43.698 | 2,718,760 | -931 | 0.06% | 118,803,317 |
| 2021-09-06 | 2021-09-02 | 43.214 | 2,719,691 | -1,304 | 0.06% | 117,530,000 |
| 2021-09-03 | 2021-09-01 | 43.912 | 2,720,995 | +373 | 0.06% | 119,485,261 |
| 2021-09-02 | 2021-08-31 | 44.181 | 2,720,622 | -3,353 | 0.06% | 120,199,132 |
| 2021-09-01 | 2021-08-30 | 42.839 | 2,723,975 | +2,421 | 0.06% | 116,691,521 |
| 2021-08-31 | 2021-08-27 | 42.624 | 2,721,554 | -38,374 | 0.06% | 116,003,408 |
| 2021-08-30 | 2021-08-26 | 42.892 | 2,759,928 | -75,070 | 0.06% | 118,379,860 |
| 2021-08-27 | 2021-08-25 | 42.194 | 2,834,998 | +56,256 | 0.06% | 119,621,321 |
| 2021-08-26 | 2021-08-24 | 43.483 | 2,778,742 | -3,725 | 0.06% | 120,827,707 |
| 2021-08-25 | 2021-08-23 | 42.624 | 2,782,467 | -3,167 | 0.06% | 118,599,761 |
| 2021-08-24 | 2021-08-20 | 42.033 | 2,785,634 | +12,667 | 0.06% | 117,089,812 |
| 2021-08-23 | 2021-08-19 | 41.926 | 2,772,967 | +3,725 | 0.06% | 116,259,654 |
| 2021-08-19 | 2021-08-17 | 42.356 | 2,769,242 | -2,794 | 0.06% | 117,292,759 |
| 2021-08-18 | 2021-08-16 | 42.624 | 2,772,036 | +3,726 | 0.06% | 118,155,151 |
| 2021-08-16 | 2021-08-12 | 43.590 | 2,768,310 | +559 | 0.06% | 120,671,314 |
| 2021-08-12 | 2021-08-10 | 45.040 | 2,767,751 | -479,113 | 0.06% | 124,658,607 |
| 2021-08-11 | 2021-08-09 | 44.825 | 3,246,864 | -1,118 | 0.07% | 145,540,501 |
| 2021-08-10 | 2021-08-06 | 44.449 | 3,247,982 | +8,383 | 0.07% | 144,370,095 |
| 2021-08-09 | 2021-08-05 | 45.093 | 3,239,599 | -30,550 | 0.07% | 146,084,397 |
| 2021-08-06 | 2021-08-04 | 44.557 | 3,270,149 | -10,245 | 0.07% | 145,706,499 |
| 2021-08-04 | 2021-08-02 | 43.376 | 3,280,394 | +1,862 | 0.07% | 142,288,782 |
| 2021-08-03 | 2021-07-30 | 42.946 | 3,278,532 | +2,608 | 0.07% | 140,800,016 |
| 2021-08-02 | 2021-07-29 | 43.966 | 3,275,924 | +2,981 | 0.07% | 144,029,353 |
| 2021-07-29 | 2021-07-27 | 44.932 | 3,272,943 | +21,981 | 0.07% | 147,060,890 |
| 2021-07-27 | 2021-07-23 | 45.308 | 3,250,962 | +9,314 | 0.07% | 147,294,873 |
| 2021-07-26 | 2021-07-22 | 46.650 | 3,241,648 | +12,294 | 0.07% | 151,223,373 |
| 2021-07-22 | 2021-07-20 | 48.368 | 3,229,354 | -14,343 | 0.07% | 156,197,377 |
| 2021-07-20 | 2021-07-16 | 47.670 | 3,243,697 | -10,991 | 0.07% | 154,627,429 |
| 2021-07-19 | 2021-07-15 | 48.207 | 3,254,688 | -19,745 | 0.07% | 156,898,572 |
| 2021-07-16 | 2021-07-14 | 47.831 | 3,274,433 | -31,296 | 0.07% | 156,619,958 |
| 2021-07-15 | 2021-07-13 | 46.650 | 3,305,729 | -863,595 | 0.07% | 154,212,762 |
| 2021-07-14 | 2021-07-12 | 45.469 | 4,169,324 | -593,675 | 0.09% | 189,575,560 |
| 2021-07-13 | 2021-07-09 | 41.926 | 4,762,999 | +1,863 | 0.10% | 199,693,907 |
| 2021-07-12 | 2021-07-08 | 41.121 | 4,761,136 | -931 | 0.10% | 195,781,949 |
| 2021-07-09 | 2021-07-07 | 41.819 | 4,762,067 | +1,398,964 | 0.10% | 199,143,552 |
| 2021-07-08 | 2021-07-06 | 41.819 | 3,363,103 | +745 | 0.07% | 140,640,667 |
| 2021-07-07 | 2021-07-05 | 42.356 | 3,362,358 | -15,461 | 0.07% | 142,414,512 |
| 2021-07-06 | 2021-07-02 | 41.765 | 3,377,819 | +1,304 | 0.07% | 141,074,741 |
| 2021-07-05 | 2021-06-30 | 41.819 | 3,376,515 | +5,588 | 0.07% | 141,201,539 |
| 2021-07-02 | 2021-06-29 | 42.194 | 3,370,927 | +29,805 | 0.07% | 142,234,577 |
| 2021-06-30 | 2021-06-28 | 43.596 | 3,341,122 | -931 | 0.07% | 145,659,661 |
| 2021-06-29 | 2021-06-25 | 44.297 | 3,342,053 | -888 | 0.07% | 148,044,436 |
| 2021-06-25 | 2021-06-23 | 43.272 | 3,342,941 | +11,306 | 0.07% | 144,656,742 |
| 2021-06-24 | 2021-06-22 | 43.650 | 3,331,635 | +12,603 | 0.07% | 145,425,825 |
| 2021-06-22 | 2021-06-18 | 45.377 | 3,319,032 | -9,638 | 0.07% | 150,606,264 |
| 2021-06-18 | 2021-06-16 | 44.567 | 3,328,670 | +3,707 | 0.07% | 148,349,603 |
| 2021-06-17 | 2021-06-15 | 45.107 | 3,324,963 | +15,754 | 0.07% | 149,978,392 |
| 2021-06-16 | 2021-06-11 | 46.456 | 3,309,209 | +9,266 | 0.07% | 153,731,530 |
| 2021-06-10 | 2021-06-08 | 46.779 | 3,299,943 | +2,225 | 0.07% | 154,369,371 |
| 2021-06-09 | 2021-06-07 | 46.725 | 3,297,718 | +9,266 | 0.07% | 154,087,357 |
| 2021-06-08 | 2021-06-04 | 46.671 | 3,288,452 | +21,314 | 0.07% | 153,476,969 |
| 2021-06-07 | 2021-06-03 | 47.535 | 3,267,138 | -1,853 | 0.07% | 155,302,693 |
| 2021-06-04 | 2021-06-02 | 47.966 | 3,268,991 | -2,780 | 0.07% | 156,801,815 |
| 2021-06-03 | 2021-06-01 | 49.099 | 3,271,771 | -20,017 | 0.07% | 160,642,292 |
| 2021-06-02 | 2021-05-31 | 49.531 | 3,291,788 | -5,189 | 0.07% | 163,045,996 |
| 2021-06-01 | 2021-05-28 | 48.236 | 3,296,977 | +7,599 | 0.07% | 159,033,653 |
| 2021-05-31 | 2021-05-27 | 48.938 | 3,289,378 | +2,224 | 0.07% | 160,974,346 |
| 2021-05-28 | 2021-05-26 | 46.671 | 3,287,154 | +3,892 | 0.07% | 153,416,390 |
| 2021-05-27 | 2021-05-25 | 47.481 | 3,283,262 | -23,167 | 0.07% | 155,891,994 |
| 2021-05-26 | 2021-05-24 | 45.377 | 3,306,429 | -28,542 | 0.07% | 150,034,383 |
| 2021-05-25 | 2021-05-21 | 44.675 | 3,334,971 | -5,190 | 0.07% | 148,990,301 |
| 2021-05-24 | 2021-05-20 | 41.977 | 3,340,161 | -3,707 | 0.07% | 140,211,165 |
| 2021-05-21 | 2021-05-18 | 40.359 | 3,343,868 | -7,598 | 0.07% | 134,954,174 |
| 2021-05-18 | 2021-05-14 | 41.060 | 3,351,466 | +5,189 | 0.07% | 137,611,610 |
| 2021-05-17 | 2021-05-13 | 40.359 | 3,346,277 | +5,560 | 0.07% | 135,051,399 |
| 2021-05-14 | 2021-05-12 | 41.438 | 3,340,717 | -3,336 | 0.07% | 138,432,004 |
| 2021-05-13 | 2021-05-11 | 41.546 | 3,344,053 | +12,974 | 0.07% | 138,931,101 |
| 2021-05-12 | 2021-05-10 | 42.085 | 3,331,079 | -927 | 0.07% | 140,189,386 |
| 2021-05-11 | 2021-05-07 | 42.355 | 3,332,006 | -185,338 | 0.07% | 141,127,300 |
| 2021-05-10 | 2021-05-06 | 43.434 | 3,517,344 | -927 | 0.08% | 152,772,901 |
| 2021-05-07 | 2021-05-05 | 43.650 | 3,518,271 | -10,564 | 0.08% | 153,572,484 |
| 2021-05-05 | 2021-05-03 | 43.920 | 3,528,835 | -7,413 | 0.08% | 154,985,603 |
| 2021-05-04 | 2021-04-30 | 44.405 | 3,536,248 | +25,206 | 0.08% | 157,028,380 |
| 2021-04-30 | 2021-04-28 | 45.538 | 3,511,042 | -1,854 | 0.08% | 159,887,338 |
| 2021-04-29 | 2021-04-27 | 46.024 | 3,512,896 | +5,746 | 0.08% | 161,677,626 |
| 2021-04-28 | 2021-04-26 | 44.891 | 3,507,150 | +5,004 | 0.08% | 157,439,342 |
| 2021-04-26 | 2021-04-22 | 45.161 | 3,502,146 | -927 | 0.08% | 158,159,508 |
| 2021-04-23 | 2021-04-21 | 44.351 | 3,503,073 | -14,086 | 0.08% | 155,366,222 |
| 2021-04-22 | 2021-04-20 | 45.377 | 3,517,159 | -16,680 | 0.08% | 159,596,586 |
| 2021-04-21 | 2021-04-19 | 43.758 | 3,533,839 | -4,263 | 0.08% | 154,633,367 |
| 2021-04-20 | 2021-04-16 | 43.110 | 3,538,102 | +6,116 | 0.08% | 152,529,107 |
| 2021-04-19 | 2021-04-15 | 42.193 | 3,531,986 | -1,297 | 0.08% | 149,025,753 |
| 2021-04-16 | 2021-04-14 | 41.654 | 3,533,283 | -12,788 | 0.08% | 147,174,078 |
| 2021-04-15 | 2021-04-13 | 41.168 | 3,546,071 | +4,633 | 0.08% | 145,984,775 |
| 2021-04-14 | 2021-04-12 | 40.682 | 3,541,438 | +5,560 | 0.08% | 144,074,323 |
| 2021-04-13 | 2021-04-09 | 41.276 | 3,535,878 | +25,021 | 0.08% | 145,946,709 |
| 2021-04-12 | 2021-04-08 | 41.762 | 3,510,857 | +17,051 | 0.08% | 146,618,814 |
| 2021-04-09 | 2021-04-07 | 42.841 | 3,493,806 | +3,151 | 0.07% | 149,676,937 |
| 2021-04-08 | 2021-04-01 | 43.326 | 3,490,655 | +32,619 | 0.07% | 151,237,006 |
| 2021-04-07 | 2021-03-31 | 41.816 | 3,458,036 | -3,521 | 0.07% | 144,599,507 |
| 2021-04-01 | 2021-03-30 | 42.679 | 3,461,557 | -1,298 | 0.07% | 147,735,059 |
| 2021-03-31 | 2021-03-29 | 41.869 | 3,462,855 | +189,045 | 0.07% | 144,987,856 |
| 2021-03-30 | 2021-03-26 | 43.164 | 3,273,810 | +556 | 0.07% | 141,312,005 |
| 2021-03-29 | 2021-03-25 | 44.190 | 3,273,254 | +556 | 0.07% | 144,643,596 |
| 2021-03-26 | 2021-03-24 | 42.085 | 3,272,698 | +7,784 | 0.07% | 137,732,406 |
| 2021-03-25 | 2021-03-23 | 45.431 | 3,264,914 | +13,715 | 0.07% | 148,326,735 |
| 2021-03-24 | 2021-03-22 | 47.103 | 3,251,199 | +1,854 | 0.07% | 153,141,676 |
| 2021-03-23 | 2021-03-19 | 47.481 | 3,249,345 | +31,878 | 0.07% | 154,281,587 |
| 2021-03-22 | 2021-03-18 | 48.290 | 3,217,467 | +9,081 | 0.07% | 155,371,993 |
| 2021-03-19 | 2021-03-17 | 47.912 | 3,208,386 | +742 | 0.07% | 153,721,700 |
| 2021-03-18 | 2021-03-16 | 47.805 | 3,207,644 | -1,298 | 0.07% | 153,340,009 |
| 2021-03-17 | 2021-03-15 | 47.481 | 3,208,942 | -18,533 | 0.07% | 152,363,219 |
| 2021-03-16 | 2021-03-12 | 46.725 | 3,227,475 | +41,145 | 0.07% | 150,805,221 |
| 2021-03-15 | 2021-03-11 | 47.481 | 3,186,330 | -742 | 0.07% | 151,289,583 |
| 2021-03-12 | 2021-03-10 | 44.999 | 3,187,072 | -926 | 0.07% | 143,414,653 |
| 2021-03-11 | 2021-03-09 | 44.297 | 3,187,998 | -2,410 | 0.07% | 141,220,192 |
| 2021-03-10 | 2021-03-08 | 45.484 | 3,190,408 | +10,379 | 0.07% | 145,114,029 |
| 2021-03-09 | 2021-03-05 | 49.046 | 3,180,029 | -13,715 | 0.07% | 155,966,226 |
| 2021-03-08 | 2021-03-04 | 50.233 | 3,193,744 | +66,536 | 0.07% | 160,429,926 |
| 2021-03-05 | 2021-03-03 | 52.715 | 3,127,208 | -7,042 | 0.07% | 164,849,233 |
| 2021-03-04 | 2021-03-02 | 53.416 | 3,134,250 | +67,092 | 0.07% | 167,418,879 |
| 2021-03-03 | 2021-03-01 | 56.437 | 3,067,158 | +185 | 0.07% | 173,102,537 |
| 2021-03-02 | 2021-02-26 | 55.574 | 3,066,973 | -381,796 | 0.07% | 170,444,416 |
| 2021-03-01 | 2021-02-25 | 61.186 | 3,448,769 | -40,218 | 0.07% | 211,014,724 |
| 2021-02-26 | 2021-02-24 | 60.376 | 3,488,987 | +154,572 | 0.07% | 210,651,734 |
| 2021-02-25 | 2021-02-23 | 64.531 | 3,334,415 | +10,193 | 0.07% | 215,172,334 |
| 2021-02-24 | 2021-02-22 | 65.934 | 3,324,222 | +22,797 | 0.07% | 219,177,932 |
| 2021-02-23 | 2021-02-19 | 69.063 | 3,301,425 | -3,522 | 0.07% | 228,006,383 |
| 2021-02-22 | 2021-02-18 | 68.685 | 3,304,947 | +4,263 | 0.07% | 227,001,383 |
| 2021-02-19 | 2021-02-17 | 71.167 | 3,300,684 | -2,039 | 0.07% | 234,900,718 |
| 2021-02-18 | 2021-02-16 | 70.034 | 3,302,723 | -21,684 | 0.07% | 231,303,627 |
| 2021-02-17 | 2021-02-11 | 67.121 | 3,324,407 | -20,202 | 0.07% | 223,136,270 |
| 2021-02-16 | 2021-02-09 | 65.772 | 3,344,609 | -371 | 0.07% | 219,980,740 |
| 2021-02-10 | 2021-02-08 | 63.398 | 3,344,980 | +18,163 | 0.07% | 212,064,021 |
| 2021-02-09 | 2021-02-05 | 65.286 | 3,326,817 | +8,155 | 0.07% | 217,195,030 |
| 2021-02-08 | 2021-02-04 | 66.797 | 3,318,662 | +8,341 | 0.07% | 221,676,302 |
| 2021-02-05 | 2021-02-03 | 67.336 | 3,310,321 | -3,522 | 0.07% | 222,905,248 |
| 2021-02-04 | 2021-02-02 | 66.095 | 3,313,843 | -14,642 | 0.07% | 219,030,007 |
| 2021-02-03 | 2021-02-01 | 64.531 | 3,328,485 | +5,190 | 0.07% | 214,789,666 |
| 2021-02-02 | 2021-01-29 | 63.182 | 3,323,295 | +1,853 | 0.07% | 209,972,002 |
| 2021-02-01 | 2021-01-28 | 63.182 | 3,321,442 | +3,151 | 0.07% | 209,854,926 |
| 2021-01-29 | 2021-01-27 | 65.664 | 3,318,291 | +2,595 | 0.07% | 217,891,680 |
| 2021-01-28 | 2021-01-26 | 67.876 | 3,315,696 | +14,271 | 0.07% | 225,056,182 |
| 2021-01-27 | 2021-01-25 | 68.523 | 3,301,425 | -48,003 | 0.07% | 226,225,083 |
| 2021-01-26 | 2021-01-22 | 63.560 | 3,349,428 | -534,144 | 0.07% | 212,888,174 |
| 2021-01-25 | 2021-01-21 | 65.718 | 3,883,572 | +15,754 | 0.08% | 255,219,733 |
| 2021-01-22 | 2021-01-20 | 66.905 | 3,867,818 | +6,857 | 0.08% | 258,775,595 |
| 2021-01-21 | 2021-01-19 | 67.336 | 3,860,961 | -4,633 | 0.08% | 259,983,389 |
| 2021-01-20 | 2021-01-18 | 66.851 | 3,865,594 | -38,180 | 0.08% | 258,418,228 |
| 2021-01-19 | 2021-01-15 | 62.966 | 3,903,774 | +3,151 | 0.08% | 245,805,232 |
| 2021-01-18 | 2021-01-14 | 64.315 | 3,900,623 | +113,983 | 0.08% | 250,868,326 |
| 2021-01-15 | 2021-01-13 | 65.826 | 3,786,640 | -19,275 | 0.08% | 249,258,197 |
| 2021-01-14 | 2021-01-12 | 67.876 | 3,805,915 | -18,163 | 0.08% | 258,330,287 |
| 2021-01-13 | 2021-01-11 | 66.905 | 3,824,078 | -556 | 0.08% | 255,849,179 |
| 2021-01-12 | 2021-01-08 | 71.869 | 3,824,634 | +6,672 | 0.08% | 274,871,496 |
| 2021-01-11 | 2021-01-07 | 70.358 | 3,817,962 | -1,483 | 0.08% | 268,623,988 |
| 2021-01-08 | 2021-01-06 | 70.142 | 3,819,445 | +24,650 | 0.08% | 267,904,009 |
| 2021-01-07 | 2021-01-05 | 69.657 | 3,794,795 | -7,228 | 0.08% | 264,332,256 |
| 2021-01-06 | 2021-01-04 | 65.394 | 3,802,023 | -185 | 0.08% | 248,629,673 |
| 2021-01-05 | 2020-12-31 | 59.243 | 3,802,208 | -14,827 | 0.08% | 225,254,674 |
| 2021-01-04 | 2020-12-29 | 56.383 | 3,817,035 | +32,434 | 0.08% | 215,217,723 |
| 2020-12-30 | 2020-12-28 | 57.840 | 3,784,601 | -3,522 | 0.08% | 218,902,381 |
| 2020-12-29 | 2020-12-24 | 53.955 | 3,788,123 | -587,706 | 0.08% | 204,390,013 |
| 2020-12-28 | 2020-12-22 | 50.287 | 4,375,829 | +52,821 | 0.09% | 220,045,177 |
| 2020-12-23 | 2020-12-21 | 51.905 | 4,323,008 | +6,672 | 0.09% | 224,386,493 |
| 2020-12-22 | 2020-12-18 | 51.581 | 4,316,336 | -4,077 | 0.09% | 222,642,842 |
| 2020-12-21 | 2020-12-17 | 50.287 | 4,320,413 | +556 | 0.09% | 217,258,500 |
| 2020-12-18 | 2020-12-16 | 49.099 | 4,319,857 | -45,964 | 0.09% | 212,102,781 |
| 2020-12-17 | 2020-12-15 | 46.833 | 4,365,821 | -5,746 | 0.09% | 204,466,070 |
| 2020-12-16 | 2020-12-14 | 46.078 | 4,371,567 | -5,004 | 0.09% | 201,432,995 |
| 2020-12-15 | 2020-12-11 | 45.323 | 4,376,571 | -556 | 0.09% | 198,357,609 |
| 2020-12-14 | 2020-12-10 | 45.269 | 4,377,127 | -556 | 0.09% | 198,146,638 |
| 2020-12-11 | 2020-12-09 | 45.808 | 4,377,683 | +10,194 | 0.09% | 200,533,808 |
| 2020-12-10 | 2020-12-08 | 46.725 | 4,367,489 | -19,275 | 0.09% | 204,072,889 |
| 2020-12-09 | 2020-12-07 | 45.970 | 4,386,764 | -556 | 0.09% | 201,659,862 |
| 2020-12-08 | 2020-12-04 | 45.862 | 4,387,320 | +2,224 | 0.09% | 201,211,981 |
| 2020-12-07 | 2020-12-03 | 44.729 | 4,385,096 | +6,486 | 0.09% | 196,141,384 |
| 2020-12-04 | 2020-12-02 | 45.592 | 4,378,610 | +1,073,107 | 0.09% | 199,631,272 |
| 2020-12-03 | 2020-12-01 | 47.157 | 3,305,503 | -15,753 | 0.07% | 155,877,915 |
| 2020-12-02 | 2020-11-30 | 45.862 | 3,321,256 | -186 | 0.07% | 152,319,981 |
| 2020-12-01 | 2020-11-27 | 46.240 | 3,321,442 | +2,039 | 0.07% | 153,582,982 |
| 2020-11-30 | 2020-11-26 | 46.564 | 3,319,403 | -4,448 | 0.07% | 154,563,299 |
| 2020-11-27 | 2020-11-25 | 45.970 | 3,323,851 | +30,395 | 0.07% | 152,797,674 |
| 2020-11-26 | 2020-11-24 | 48.128 | 3,293,456 | +33,176 | 0.07% | 158,508,414 |
| 2020-11-25 | 2020-11-23 | 48.722 | 3,260,280 | -5,004 | 0.07% | 158,846,719 |
| 2020-11-24 | 2020-11-20 | 48.776 | 3,265,284 | -8,155 | 0.07% | 159,266,703 |
| 2020-11-23 | 2020-11-19 | 47.481 | 3,273,439 | +1,668 | 0.07% | 155,425,590 |
| 2020-11-20 | 2020-11-18 | 47.427 | 3,271,771 | +19,090 | 0.07% | 155,169,862 |
| 2020-11-19 | 2020-11-17 | 47.697 | 3,252,681 | +6,116 | 0.07% | 155,141,983 |
| 2020-11-18 | 2020-11-16 | 44.459 | 3,246,565 | -26,504 | 0.07% | 144,340,071 |
| 2020-11-17 | 2020-11-13 | 40.197 | 3,273,069 | +186 | 0.07% | 131,567,019 |
| 2020-11-16 | 2020-11-12 | 40.197 | 3,272,883 | +2,780 | 0.07% | 131,559,542 |
| 2020-11-13 | 2020-11-11 | 39.927 | 3,270,103 | -45,037 | 0.07% | 130,565,595 |
| 2020-11-12 | 2020-11-10 | 42.463 | 3,315,140 | +8,340 | 0.07% | 140,770,679 |
| 2020-11-11 | 2020-11-09 | 42.031 | 3,306,800 | +37,809 | 0.07% | 138,989,178 |
| 2020-11-10 | 2020-11-06 | 40.736 | 3,268,991 | +6,672 | 0.07% | 133,166,896 |
| 2020-11-09 | 2020-11-05 | 40.898 | 3,262,319 | -185 | 0.07% | 133,423,163 |
| 2020-11-06 | 2020-11-04 | 40.898 | 3,262,504 | -26,133 | 0.07% | 133,430,729 |
| 2020-11-05 | 2020-11-03 | 38.902 | 3,288,637 | -38,365 | 0.07% | 127,934,243 |
| 2020-11-04 | 2020-11-02 | 39.388 | 3,327,002 | -19,646 | 0.07% | 131,042,304 |
| 2020-11-03 | 2020-10-30 | 38.308 | 3,346,648 | -32,249 | 0.07% | 128,204,711 |
| 2020-11-02 | 2020-10-29 | 38.308 | 3,378,897 | -185 | 0.07% | 129,440,118 |
| 2020-10-30 | 2020-10-28 | 38.308 | 3,379,082 | -5,375 | 0.07% | 129,447,206 |
| 2020-10-29 | 2020-10-27 | 38.524 | 3,384,457 | +17,607 | 0.07% | 130,383,553 |
| 2020-10-28 | 2020-10-23 | 38.740 | 3,366,850 | +57,270 | 0.07% | 130,431,897 |
| 2020-10-27 | 2020-10-22 | 39.495 | 3,309,580 | +556 | 0.07% | 130,713,235 |
| 2020-10-23 | 2020-10-21 | 39.819 | 3,309,024 | -19,831 | 0.07% | 131,762,516 |
| 2020-10-22 | 2020-10-20 | 38.848 | 3,328,855 | +28,356 | 0.07% | 129,319,190 |
| 2020-10-21 | 2020-10-19 | 39.172 | 3,300,499 | +22,056 | 0.07% | 129,286,097 |
| 2020-10-20 | 2020-10-16 | 39.927 | 3,278,443 | -10,935 | 0.07% | 130,898,586 |
| 2020-10-19 | 2020-10-15 | 39.280 | 3,289,378 | +10,193 | 0.07% | 129,205,429 |
| 2020-10-16 | 2020-10-14 | 40.952 | 3,279,185 | -4,077 | 0.07% | 134,289,883 |
| 2020-10-15 | 2020-10-12 | 40.682 | 3,283,262 | -25,021 | 0.07% | 133,571,095 |
| 2020-10-14 | 2020-10-09 | 39.495 | 3,308,283 | +1,483 | 0.07% | 130,662,010 |
| 2020-10-12 | 2020-10-08 | 39.819 | 3,306,800 | +4,077 | 0.07% | 131,673,958 |
| 2020-10-09 | 2020-10-07 | 39.711 | 3,302,723 | -17,421 | 0.07% | 131,155,215 |
| 2020-10-08 | 2020-10-06 | 40.521 | 3,320,144 | -12,418 | 0.07% | 134,534,125 |
| 2020-10-07 | 2020-10-05 | 38.416 | 3,332,562 | +556 | 0.07% | 128,024,719 |
| 2020-10-06 | 2020-09-30 | 37.769 | 3,332,006 | +6,857 | 0.07% | 125,846,000 |
| 2020-10-05 | 2020-09-29 | 37.769 | 3,325,149 | +557 | 0.07% | 125,587,019 |
| 2020-09-30 | 2020-09-28 | 38.470 | 3,324,592 | -2,966 | 0.07% | 127,897,921 |
| 2020-09-29 | 2020-09-25 | 37.931 | 3,327,558 | +13,344 | 0.07% | 126,216,624 |
| 2020-09-28 | 2020-09-24 | 41.006 | 3,314,214 | +16,496 | 0.07% | 135,903,218 |
| 2020-09-25 | 2020-09-23 | 42.409 | 3,297,718 | +13,159 | 0.07% | 139,852,959 |
| 2020-09-24 | 2020-09-22 | 39.603 | 3,284,559 | -8,711 | 0.07% | 130,079,461 |
| 2020-09-23 | 2020-09-21 | 38.848 | 3,293,270 | -228,522 | 0.07% | 127,936,785 |
| 2020-09-22 | 2020-09-18 | 38.578 | 3,521,792 | +8,155 | 0.08% | 135,864,296 |
| 2020-09-21 | 2020-09-17 | 37.607 | 3,513,637 | -3,151 | 0.08% | 132,137,252 |
| 2020-09-18 | 2020-09-16 | 37.067 | 3,516,788 | +30,951 | 0.08% | 130,358,251 |
| 2020-09-17 | 2020-09-15 | 38.093 | 3,485,837 | -792,875 | 0.08% | 132,784,498 |
| 2020-09-16 | 2020-09-14 | 39.010 | 4,278,712 | +6,672 | 0.09% | 166,911,766 |
| 2020-09-15 | 2020-09-11 | 37.769 | 4,272,040 | +46,890 | 0.09% | 161,349,993 |
| 2020-09-14 | 2020-09-10 | 38.740 | 4,225,150 | -3,336 | 0.09% | 163,682,472 |
| 2020-09-11 | 2020-09-09 | 35.826 | 4,228,486 | -21,870 | 0.09% | 151,491,608 |
| 2020-09-10 | 2020-09-08 | 35.719 | 4,250,356 | 0.09% | 151,816,473 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy