History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 300,892 | +0 | 0.01% | 16,263,213 |
| 2025-10-13 | 2025-10-09 | 54.200 | 300,892 | +0 | 0.01% | 16,308,346 |
| 2025-10-10 | 2025-10-08 | 53.000 | 300,892 | +0 | 0.01% | 15,947,276 |
| 2025-10-09 | 2025-10-06 | 53.250 | 300,892 | +600 | 0.01% | 16,022,499 |
| 2025-10-03 | 2025-09-30 | 53.900 | 300,292 | -800 | 0.01% | 16,185,739 |
| 2025-10-02 | 2025-09-29 | 53.600 | 301,092 | +800 | 0.01% | 16,138,531 |
| 2025-09-29 | 2025-09-25 | 52.100 | 300,292 | -2,800 | 0.01% | 15,645,213 |
| 2025-09-23 | 2025-09-19 | 54.400 | 303,092 | -1,000 | 0.01% | 16,488,205 |
| 2025-09-18 | 2025-09-16 | 53.950 | 304,092 | -600 | 0.01% | 16,405,763 |
| 2025-09-17 | 2025-09-15 | 54.450 | 304,692 | -28,800 | 0.01% | 16,590,479 |
| 2025-09-16 | 2025-09-12 | 52.300 | 333,492 | +10,000 | 0.01% | 17,441,632 |
| 2025-09-12 | 2025-09-10 | 52.700 | 323,492 | +5,000 | 0.01% | 17,048,028 |
| 2025-09-11 | 2025-09-09 | 51.850 | 318,492 | -1,800 | 0.01% | 16,513,810 |
| 2025-09-09 | 2025-09-05 | 50.950 | 320,292 | +12,200 | 0.01% | 16,318,877 |
| 2025-09-08 | 2025-09-04 | 49.920 | 308,092 | -10,200 | 0.01% | 15,379,953 |
| 2025-09-05 | 2025-09-03 | 49.420 | 318,292 | +10,000 | 0.01% | 15,729,991 |
| 2025-09-04 | 2025-09-02 | 49.720 | 308,292 | -1,000 | 0.01% | 15,328,278 |
| 2025-09-02 | 2025-08-29 | 49.980 | 309,292 | -200 | 0.01% | 15,458,414 |
| 2025-09-01 | 2025-08-28 | 49.560 | 309,492 | +2,000 | 0.01% | 15,338,424 |
| 2025-08-29 | 2025-08-27 | 50.300 | 307,492 | -3,600 | 0.01% | 15,466,848 |
| 2025-08-26 | 2025-08-22 | 46.440 | 311,092 | -200 | 0.01% | 14,447,112 |
| 2025-08-25 | 2025-08-21 | 46.240 | 311,292 | -1,000 | 0.01% | 14,394,142 |
| 2025-08-20 | 2025-08-18 | 46.400 | 312,292 | -200 | 0.01% | 14,490,349 |
| 2025-08-19 | 2025-08-15 | 46.680 | 312,492 | +1,000 | 0.01% | 14,587,127 |
| 2025-08-15 | 2025-08-13 | 47.860 | 311,492 | -1,000 | 0.01% | 14,908,007 |
| 2025-08-12 | 2025-08-08 | 46.520 | 312,492 | -1,000 | 0.01% | 14,537,128 |
| 2025-08-11 | 2025-08-07 | 46.420 | 313,492 | -50,000 | 0.01% | 14,552,299 |
| 2025-08-07 | 2025-08-05 | 45.440 | 363,492 | -1,000 | 0.01% | 16,517,076 |
| 2025-08-05 | 2025-08-01 | 44.950 | 364,492 | -10,000 | 0.01% | 16,383,915 |
| 2025-08-04 | 2025-07-31 | 45.450 | 374,492 | -400 | 0.01% | 17,020,661 |
| 2025-08-01 | 2025-07-30 | 46.600 | 374,892 | -5,000 | 0.01% | 17,469,967 |
| 2025-07-31 | 2025-07-29 | 46.400 | 379,892 | -1,400 | 0.01% | 17,626,989 |
| 2025-07-30 | 2025-07-28 | 45.200 | 381,292 | +7,400 | 0.01% | 17,234,398 |
| 2025-07-29 | 2025-07-25 | 46.500 | 373,892 | -11,200 | 0.01% | 17,385,978 |
| 2025-07-25 | 2025-07-23 | 45.000 | 385,092 | -200 | 0.01% | 17,329,140 |
| 2025-07-24 | 2025-07-22 | 45.250 | 385,292 | +800 | 0.01% | 17,434,463 |
| 2025-07-23 | 2025-07-21 | 44.250 | 384,492 | -11,000 | 0.01% | 17,013,771 |
| 2025-07-22 | 2025-07-18 | 43.000 | 395,492 | -12,000 | 0.01% | 17,006,156 |
| 2025-07-21 | 2025-07-17 | 41.450 | 407,492 | -24,600 | 0.01% | 16,890,543 |
| 2025-07-16 | 2025-07-14 | 39.950 | 432,092 | -17,000 | 0.01% | 17,262,075 |
| 2025-07-15 | 2025-07-11 | 39.100 | 449,092 | +1,000 | 0.01% | 17,559,497 |
| 2025-07-14 | 2025-07-10 | 39.150 | 448,092 | -1,000 | 0.01% | 17,542,802 |
| 2025-07-10 | 2025-07-08 | 39.200 | 449,092 | +200 | 0.01% | 17,604,406 |
| 2025-07-09 | 2025-07-07 | 39.350 | 448,892 | +22,600 | 0.01% | 17,663,900 |
| 2025-07-08 | 2025-07-04 | 40.150 | 426,292 | -1,575 | 0.01% | 17,115,624 |
| 2025-07-07 | 2025-07-03 | 40.200 | 427,867 | +30,000 | 0.01% | 17,200,253 |
| 2025-07-04 | 2025-07-02 | 40.400 | 397,867 | -1,200 | 0.01% | 16,073,827 |
| 2025-07-03 | 2025-06-30 | 40.100 | 399,067 | -1,200 | 0.01% | 16,002,587 |
| 2025-07-02 | 2025-06-27 | 40.400 | 400,267 | -10,000 | 0.01% | 16,170,787 |
| 2025-06-30 | 2025-06-26 | 40.700 | 410,267 | -2,200 | 0.01% | 16,697,867 |
| 2025-06-27 | 2025-06-25 | 40.350 | 412,467 | -14,000 | 0.01% | 16,643,043 |
| 2025-06-24 | 2025-06-20 | 38.350 | 426,467 | +1,600 | 0.01% | 16,355,009 |
| 2025-06-19 | 2025-06-17 | 39.250 | 424,867 | -1,000 | 0.01% | 16,676,030 |
| 2025-06-18 | 2025-06-16 | 39.750 | 425,867 | +1,000 | 0.01% | 16,928,213 |
| 2025-06-17 | 2025-06-13 | 39.150 | 424,867 | -10,000 | 0.01% | 16,633,543 |
| 2025-06-16 | 2025-06-12 | 38.650 | 434,867 | -10,000 | 0.01% | 16,807,610 |
| 2025-06-13 | 2025-06-11 | 38.400 | 444,867 | +5,000 | 0.01% | 17,082,893 |
| 2025-06-12 | 2025-06-10 | 39.300 | 439,867 | +11,200 | 0.01% | 17,286,773 |
| 2025-06-11 | 2025-06-09 | 39.750 | 428,667 | -2,000 | 0.01% | 17,039,513 |
| 2025-06-10 | 2025-06-06 | 39.550 | 430,667 | +36,600 | 0.01% | 17,032,880 |
| 2025-06-06 | 2025-06-04 | 39.000 | 394,067 | -800 | 0.01% | 15,368,613 |
| 2025-06-05 | 2025-06-03 | 38.800 | 394,867 | +800 | 0.01% | 15,320,840 |
| 2025-06-04 | 2025-06-02 | 38.250 | 394,067 | -792 | 0.01% | 15,073,063 |
| 2025-06-03 | 2025-05-30 | 38.400 | 394,859 | +600 | 0.01% | 15,162,586 |
| 2025-06-02 | 2025-05-29 | 39.500 | 394,259 | +600 | 0.01% | 15,573,230 |
| 2025-05-30 | 2025-05-28 | 39.250 | 393,659 | -23,200 | 0.01% | 15,451,116 |
| 2025-05-26 | 2025-05-22 | 36.700 | 416,859 | -1,000 | 0.01% | 15,298,725 |
| 2025-05-23 | 2025-05-21 | 39.388 | 417,859 | +1,000 | 0.01% | 16,458,556 |
| 2025-05-22 | 2025-05-20 | 39.439 | 416,859 | +9,846 | 0.01% | 16,440,464 |
| 2025-05-20 | 2025-05-16 | 39.286 | 407,013 | +9,787 | 0.01% | 15,989,769 |
| 2025-05-19 | 2025-05-15 | 39.286 | 397,226 | -9,787 | 0.01% | 15,605,281 |
| 2025-05-16 | 2025-05-14 | 39.745 | 407,013 | -1,958 | 0.01% | 16,176,906 |
| 2025-05-15 | 2025-05-13 | 39.388 | 408,971 | +1,958 | 0.01% | 16,108,477 |
| 2025-05-14 | 2025-05-12 | 40.410 | 407,013 | -11,158 | 0.01% | 16,447,214 |
| 2025-05-09 | 2025-05-07 | 38.570 | 418,171 | +8,613 | 0.01% | 16,129,037 |
| 2025-05-08 | 2025-05-06 | 39.439 | 409,558 | -16,051 | 0.01% | 16,152,520 |
| 2025-05-02 | 2025-04-29 | 36.220 | 425,609 | -2,545 | 0.01% | 15,415,749 |
| 2025-04-30 | 2025-04-28 | 36.936 | 428,154 | +783 | 0.01% | 15,814,151 |
| 2025-04-25 | 2025-04-23 | 37.753 | 427,371 | -2,153 | 0.01% | 16,134,558 |
| 2025-04-23 | 2025-04-17 | 37.447 | 429,524 | -2,153 | 0.01% | 16,084,182 |
| 2025-04-22 | 2025-04-16 | 36.731 | 431,677 | -3,915 | 0.01% | 15,856,064 |
| 2025-04-17 | 2025-04-15 | 37.957 | 435,592 | -6,460 | 0.01% | 16,533,937 |
| 2025-04-11 | 2025-04-09 | 34.535 | 442,052 | -1,761 | 0.01% | 15,266,084 |
| 2025-04-10 | 2025-04-08 | 33.513 | 443,813 | -25,643 | 0.01% | 14,873,440 |
| 2025-04-08 | 2025-04-03 | 35.199 | 469,456 | -9,787 | 0.01% | 16,524,248 |
| 2025-04-07 | 2025-04-02 | 35.199 | 479,243 | -1,566 | 0.01% | 16,868,738 |
| 2025-04-03 | 2025-04-01 | 33.973 | 480,809 | +15,659 | 0.01% | 16,334,348 |
| 2025-04-02 | 2025-03-31 | 34.484 | 465,150 | -195 | 0.01% | 16,040,001 |
| 2025-04-01 | 2025-03-28 | 35.403 | 465,345 | +4,893 | 0.01% | 16,474,638 |
| 2025-03-31 | 2025-03-27 | 34.841 | 460,452 | +1,370 | 0.01% | 16,042,658 |
| 2025-03-28 | 2025-03-26 | 34.432 | 459,082 | +8,222 | 0.01% | 15,807,302 |
| 2025-03-27 | 2025-03-25 | 37.549 | 450,860 | -1,959 | 0.01% | 16,929,207 |
| 2025-03-26 | 2025-03-24 | 37.753 | 452,819 | +392 | 0.01% | 17,095,297 |
| 2025-03-24 | 2025-03-20 | 38.622 | 452,427 | +9,787 | 0.01% | 17,473,419 |
| 2025-03-21 | 2025-03-19 | 38.877 | 442,640 | +3,328 | 0.01% | 17,208,495 |
| 2025-03-20 | 2025-03-18 | 39.541 | 439,312 | +9,787 | 0.01% | 17,370,872 |
| 2025-03-19 | 2025-03-17 | 39.132 | 429,525 | +10,766 | 0.01% | 16,808,339 |
| 2025-03-18 | 2025-03-14 | 38.877 | 418,759 | -10,766 | 0.01% | 16,280,075 |
| 2025-03-12 | 2025-03-10 | 37.242 | 429,525 | +4,894 | 0.01% | 15,996,448 |
| 2025-03-11 | 2025-03-07 | 38.162 | 424,631 | -6,851 | 0.01% | 16,204,658 |
| 2025-03-10 | 2025-03-06 | 37.600 | 431,482 | -783 | 0.01% | 16,223,632 |
| 2025-03-07 | 2025-03-05 | 37.140 | 432,265 | -9,788 | 0.01% | 16,054,326 |
| 2025-03-06 | 2025-03-04 | 35.965 | 442,053 | -68,511 | 0.01% | 15,898,443 |
| 2025-03-05 | 2025-03-03 | 35.965 | 510,564 | -1,761 | 0.01% | 18,362,442 |
| 2025-03-04 | 2025-02-28 | 35.454 | 512,325 | +11,157 | 0.01% | 18,164,046 |
| 2025-03-03 | 2025-02-27 | 37.089 | 501,168 | -11,157 | 0.01% | 18,587,781 |
| 2025-02-28 | 2025-02-26 | 36.885 | 512,325 | -3,524 | 0.01% | 18,896,890 |
| 2025-02-27 | 2025-02-25 | 34.330 | 515,849 | +3,328 | 0.01% | 17,709,221 |
| 2025-02-26 | 2025-02-24 | 35.250 | 512,521 | -1,958 | 0.01% | 18,066,263 |
| 2025-02-25 | 2025-02-21 | 34.432 | 514,479 | +2,741 | 0.01% | 17,714,754 |
| 2025-02-24 | 2025-02-20 | 34.790 | 511,738 | -9,396 | 0.01% | 17,803,376 |
| 2025-02-19 | 2025-02-17 | 35.812 | 521,134 | +11,158 | 0.01% | 18,662,723 |
| 2025-02-18 | 2025-02-14 | 36.833 | 509,976 | -9,788 | 0.01% | 18,784,195 |
| 2025-02-17 | 2025-02-13 | 36.067 | 519,764 | -14,485 | 0.01% | 18,746,426 |
| 2025-02-14 | 2025-02-12 | 36.374 | 534,249 | -8,809 | 0.01% | 19,432,617 |
| 2025-02-13 | 2025-02-11 | 34.943 | 543,058 | +13,898 | 0.01% | 18,976,228 |
| 2025-02-07 | 2025-02-05 | 35.607 | 529,160 | +2,545 | 0.01% | 18,842,016 |
| 2025-02-06 | 2025-02-04 | 38.264 | 526,615 | -12,528 | 0.01% | 20,150,351 |
| 2025-02-05 | 2025-02-03 | 36.987 | 539,143 | +3,915 | 0.01% | 19,941,146 |
| 2025-02-04 | 2025-01-28 | 37.344 | 535,228 | -195 | 0.01% | 19,987,744 |
| 2025-01-27 | 2025-01-23 | 34.790 | 535,423 | +391 | 0.01% | 18,627,378 |
| 2025-01-22 | 2025-01-20 | 36.220 | 535,032 | -2,545 | 0.01% | 19,379,099 |
| 2025-01-21 | 2025-01-17 | 35.454 | 537,577 | +979 | 0.01% | 19,059,334 |
| 2025-01-20 | 2025-01-16 | 35.761 | 536,598 | -816 | 0.01% | 19,189,103 |
| 2025-01-15 | 2025-01-13 | 34.177 | 537,414 | +1,957 | 0.01% | 18,367,188 |
| 2025-01-14 | 2025-01-10 | 33.462 | 535,457 | -195 | 0.01% | 17,917,338 |
| 2025-01-08 | 2025-01-06 | 33.206 | 535,652 | -7,830 | 0.01% | 17,787,039 |
| 2025-01-06 | 2025-01-02 | 33.870 | 543,482 | +12,723 | 0.01% | 18,407,986 |
| 2025-01-03 | 2024-12-31 | 34.688 | 530,759 | +1,958 | 0.01% | 18,410,887 |
| 2025-01-02 | 2024-12-27 | 34.586 | 528,801 | +978 | 0.01% | 18,288,939 |
| 2024-12-20 | 2024-12-18 | 36.272 | 527,823 | +979 | 0.01% | 19,144,950 |
| 2024-12-19 | 2024-12-17 | 36.220 | 526,844 | +1,370 | 0.01% | 19,082,526 |
| 2024-12-18 | 2024-12-16 | 36.374 | 525,474 | -391 | 0.01% | 19,113,438 |
| 2024-12-16 | 2024-12-12 | 38.622 | 525,865 | -13,115 | 0.01% | 20,309,706 |
| 2024-12-12 | 2024-12-10 | 36.680 | 538,980 | +1,957 | 0.01% | 19,769,909 |
| 2024-12-11 | 2024-12-09 | 37.702 | 537,023 | -2,544 | 0.01% | 20,246,820 |
| 2024-12-10 | 2024-12-06 | 36.220 | 539,567 | -979 | 0.01% | 19,543,358 |
| 2024-12-09 | 2024-12-05 | 35.812 | 540,546 | -4,894 | 0.01% | 19,357,901 |
| 2024-12-05 | 2024-12-03 | 36.118 | 545,440 | +979 | 0.01% | 19,700,352 |
| 2024-12-04 | 2024-12-02 | 36.629 | 544,461 | -10,179 | 0.01% | 19,943,139 |
| 2024-12-03 | 2024-11-29 | 33.819 | 554,640 | -979 | 0.01% | 18,757,578 |
| 2024-12-02 | 2024-11-28 | 32.644 | 555,619 | +196 | 0.01% | 18,137,838 |
| 2024-11-28 | 2024-11-26 | 32.440 | 555,423 | -1,957 | 0.01% | 18,017,941 |
| 2024-11-26 | 2024-11-22 | 32.287 | 557,380 | +2,544 | 0.01% | 17,996,002 |
| 2024-11-25 | 2024-11-21 | 31.418 | 554,836 | +979 | 0.01% | 17,432,005 |
| 2024-11-21 | 2024-11-19 | 32.849 | 553,857 | +4,698 | 0.01% | 18,193,498 |
| 2024-11-18 | 2024-11-14 | 30.907 | 549,159 | -1,094 | 0.01% | 16,973,096 |
| 2024-11-11 | 2024-11-07 | 34.892 | 550,253 | -979 | 0.01% | 19,199,535 |
| 2024-11-07 | 2024-11-05 | 33.973 | 551,232 | -19,966 | 0.01% | 18,726,803 |
| 2024-11-06 | 2024-11-04 | 31.010 | 571,198 | -1,566 | 0.01% | 17,712,626 |
| 2024-11-05 | 2024-11-01 | 30.090 | 572,764 | -979 | 0.01% | 17,234,496 |
| 2024-11-01 | 2024-10-30 | 29.784 | 573,743 | +979 | 0.01% | 17,088,091 |
| 2024-10-30 | 2024-10-28 | 30.499 | 572,764 | -979 | 0.01% | 17,468,581 |
| 2024-10-29 | 2024-10-25 | 30.090 | 573,743 | -1,566 | 0.01% | 17,263,954 |
| 2024-10-28 | 2024-10-24 | 29.784 | 575,309 | +1,371 | 0.01% | 17,134,732 |
| 2024-10-25 | 2024-10-23 | 30.754 | 573,938 | +2,349 | 0.01% | 17,650,989 |
| 2024-10-22 | 2024-10-18 | 31.520 | 571,589 | -3,720 | 0.01% | 18,016,756 |
| 2024-10-18 | 2024-10-16 | 30.039 | 575,309 | +2,447 | 0.01% | 17,281,685 |
| 2024-10-17 | 2024-10-15 | 30.805 | 572,862 | +5,677 | 0.01% | 17,647,163 |
| 2024-10-16 | 2024-10-14 | 32.542 | 567,185 | +979 | 0.01% | 18,457,452 |
| 2024-10-15 | 2024-10-10 | 32.695 | 566,206 | +978 | 0.01% | 18,512,370 |
| 2024-10-14 | 2024-10-09 | 31.265 | 565,228 | +1,762 | 0.01% | 17,671,877 |
| 2024-10-10 | 2024-10-08 | 31.878 | 563,466 | +489 | 0.01% | 17,962,215 |
| 2024-10-09 | 2024-10-07 | 35.556 | 562,977 | -978 | 0.01% | 20,017,391 |
| 2024-10-08 | 2024-10-04 | 34.790 | 563,955 | -5,873 | 0.01% | 19,620,006 |
| 2024-10-07 | 2024-10-03 | 34.126 | 569,828 | +5,873 | 0.01% | 19,445,890 |
| 2024-10-04 | 2024-10-02 | 35.965 | 563,955 | -6,822 | 0.01% | 20,282,650 |
| 2024-10-03 | 2024-09-30 | 34.943 | 570,777 | +13,311 | 0.01% | 19,944,821 |
| 2024-10-02 | 2024-09-27 | 33.002 | 557,466 | +3,523 | 0.01% | 18,397,486 |
| 2024-09-30 | 2024-09-26 | 31.776 | 553,943 | -45,609 | 0.01% | 17,602,042 |
| 2024-09-27 | 2024-09-25 | 28.149 | 599,552 | +36,409 | 0.01% | 16,876,642 |
| 2024-09-26 | 2024-09-24 | 28.762 | 563,143 | -32,298 | 0.01% | 16,197,003 |
| 2024-09-25 | 2024-09-23 | 26.616 | 595,441 | -4,502 | 0.01% | 15,848,350 |
| 2024-09-24 | 2024-09-20 | 26.769 | 599,943 | -1,958 | 0.01% | 16,060,123 |
| 2024-09-23 | 2024-09-19 | 26.156 | 601,901 | -14,681 | 0.01% | 15,743,548 |
| 2024-09-20 | 2024-09-17 | 24.879 | 616,582 | +2,937 | 0.01% | 15,340,072 |
| 2024-09-19 | 2024-09-16 | 24.879 | 613,645 | +12,332 | 0.01% | 15,267,001 |
| 2024-09-17 | 2024-09-13 | 25.543 | 601,313 | +587 | 0.01% | 15,359,539 |
| 2024-09-16 | 2024-09-12 | 25.492 | 600,726 | -19,575 | 0.01% | 15,313,856 |
| 2024-09-13 | 2024-09-11 | 25.748 | 620,301 | +1,958 | 0.01% | 15,971,312 |
| 2024-09-12 | 2024-09-10 | 25.952 | 618,343 | +2,936 | 0.01% | 16,047,255 |
| 2024-09-11 | 2024-09-09 | 26.565 | 615,407 | -2,153 | 0.01% | 16,348,329 |
| 2024-09-10 | 2024-09-05 | 27.127 | 617,560 | +15,659 | 0.01% | 16,752,563 |
| 2024-09-09 | 2024-09-04 | 27.689 | 601,901 | -978 | 0.01% | 16,666,021 |
| 2024-09-05 | 2024-09-03 | 27.638 | 602,879 | +69,098 | 0.01% | 16,662,302 |
| 2024-09-04 | 2024-09-02 | 27.434 | 533,781 | +33,668 | 0.01% | 14,643,503 |
| 2024-09-03 | 2024-08-30 | 29.017 | 500,113 | -26,621 | 0.01% | 14,511,893 |
| 2024-09-02 | 2024-08-29 | 28.149 | 526,734 | +6,459 | 0.01% | 14,826,906 |
| 2024-08-30 | 2024-08-28 | 27.638 | 520,275 | +50,111 | 0.01% | 14,379,302 |
| 2024-08-29 | 2024-08-27 | 30.856 | 470,164 | +8,809 | 0.01% | 14,507,544 |
| 2024-08-28 | 2024-08-26 | 30.959 | 461,355 | +3,915 | 0.01% | 14,282,868 |
| 2024-08-27 | 2024-08-23 | 29.170 | 457,440 | +9,787 | 0.01% | 13,343,748 |
| 2024-08-26 | 2024-08-22 | 29.222 | 447,653 | -12,919 | 0.01% | 13,081,125 |
| 2024-08-23 | 2024-08-21 | 28.915 | 460,572 | +1,149 | 0.01% | 13,317,464 |
| 2024-08-22 | 2024-08-20 | 29.324 | 459,423 | -1,380 | 0.01% | 13,472,004 |
| 2024-08-21 | 2024-08-19 | 29.426 | 460,803 | +5,872 | 0.01% | 13,559,553 |
| 2024-08-20 | 2024-08-16 | 29.784 | 454,931 | +4,894 | 0.01% | 13,549,450 |
| 2024-08-19 | 2024-08-15 | 29.579 | 450,037 | +1,174 | 0.01% | 13,311,726 |
| 2024-08-15 | 2024-08-13 | 30.448 | 448,863 | +588 | 0.01% | 13,666,825 |
| 2024-08-12 | 2024-08-08 | 29.579 | 448,275 | +3,327 | 0.01% | 13,259,607 |
| 2024-08-09 | 2024-08-07 | 30.345 | 444,948 | +196 | 0.01% | 13,502,161 |
| 2024-08-08 | 2024-08-06 | 30.499 | 444,752 | +2,545 | 0.01% | 13,564,376 |
| 2024-08-07 | 2024-08-05 | 31.112 | 442,207 | -12,920 | 0.01% | 13,757,847 |
| 2024-08-06 | 2024-08-02 | 30.652 | 455,127 | -1,174 | 0.01% | 13,950,553 |
| 2024-08-05 | 2024-08-01 | 30.448 | 456,301 | -9,004 | 0.01% | 13,893,295 |
| 2024-08-02 | 2024-07-31 | 31.112 | 465,305 | +1,957 | 0.01% | 14,476,467 |
| 2024-08-01 | 2024-07-30 | 30.243 | 463,348 | -587 | 0.01% | 14,013,176 |
| 2024-07-31 | 2024-07-29 | 31.061 | 463,935 | +979 | 0.01% | 14,410,143 |
| 2024-07-30 | 2024-07-26 | 31.214 | 462,956 | -7,243 | 0.01% | 14,450,687 |
| 2024-07-29 | 2024-07-25 | 31.520 | 470,199 | -4,894 | 0.01% | 14,820,896 |
| 2024-07-26 | 2024-07-24 | 31.418 | 475,093 | +10,962 | 0.01% | 14,926,615 |
| 2024-07-25 | 2024-07-23 | 33.819 | 464,131 | -979 | 0.01% | 15,696,620 |
| 2024-07-24 | 2024-07-22 | 35.148 | 465,110 | +4,894 | 0.01% | 16,347,513 |
| 2024-07-23 | 2024-07-19 | 34.484 | 460,216 | +10,962 | 0.01% | 15,869,859 |
| 2024-07-22 | 2024-07-18 | 36.118 | 449,254 | +4,893 | 0.01% | 16,226,279 |
| 2024-07-19 | 2024-07-17 | 33.922 | 444,361 | -7,046 | 0.01% | 15,073,413 |
| 2024-07-18 | 2024-07-16 | 33.257 | 451,407 | +20,944 | 0.01% | 15,012,633 |
| 2024-07-16 | 2024-07-12 | 35.863 | 430,463 | +22,315 | 0.01% | 15,437,626 |
| 2024-07-15 | 2024-07-11 | 35.454 | 408,148 | -5,480 | 0.01% | 14,470,540 |
| 2024-07-12 | 2024-07-10 | 36.016 | 413,628 | -5,873 | 0.01% | 14,897,268 |
| 2024-07-11 | 2024-07-09 | 34.484 | 419,501 | +12,332 | 0.01% | 14,465,863 |
| 2024-07-10 | 2024-07-08 | 34.024 | 407,169 | +8,809 | 0.01% | 13,853,405 |
| 2024-07-09 | 2024-07-05 | 35.301 | 398,360 | +587 | 0.01% | 14,062,462 |
| 2024-07-08 | 2024-07-04 | 36.220 | 397,773 | +196 | 0.01% | 14,407,516 |
| 2024-07-04 | 2024-07-02 | 36.476 | 397,577 | +2,740 | 0.01% | 14,501,971 |
| 2024-07-03 | 2024-06-28 | 37.855 | 394,837 | -1,370 | 0.01% | 14,946,642 |
| 2024-07-02 | 2024-06-27 | 37.906 | 396,207 | +22,119 | 0.01% | 15,018,745 |
| 2024-06-28 | 2024-06-26 | 40.920 | 374,088 | -979 | 0.01% | 15,307,839 |
| 2024-06-27 | 2024-06-25 | 40.461 | 375,067 | +979 | 0.01% | 15,175,451 |
| 2024-06-26 | 2024-06-24 | 41.023 | 374,088 | +1,821 | 0.01% | 15,346,060 |
| 2024-06-19 | 2024-06-17 | 40.614 | 372,267 | +3,778 | 0.01% | 15,119,215 |
| 2024-06-17 | 2024-06-13 | 40.920 | 368,489 | +1,565 | 0.01% | 15,078,725 |
| 2024-06-14 | 2024-06-12 | 40.716 | 366,924 | -1,957 | 0.01% | 14,939,705 |
| 2024-06-13 | 2024-06-11 | 41.278 | 368,881 | +1,566 | 0.01% | 15,226,680 |
| 2024-06-12 | 2024-06-07 | 42.249 | 367,315 | -1,762 | 0.01% | 15,518,572 |
| 2024-06-11 | 2024-06-06 | 42.708 | 369,077 | +392 | 0.01% | 15,762,708 |
| 2024-06-07 | 2024-06-05 | 42.351 | 368,685 | +979 | 0.01% | 15,614,122 |
| 2024-06-05 | 2024-06-03 | 42.862 | 367,706 | +242 | 0.01% | 15,760,510 |
| 2024-06-04 | 2024-05-31 | 42.504 | 367,464 | +979 | 0.01% | 15,618,730 |
| 2024-06-03 | 2024-05-30 | 43.117 | 366,485 | +744 | 0.01% | 15,801,788 |
| 2024-05-30 | 2024-05-28 | 44.394 | 365,741 | +7,830 | 0.01% | 16,236,821 |
| 2024-05-28 | 2024-05-24 | 44.292 | 357,911 | -940 | 0.01% | 15,852,645 |
| 2024-05-23 | 2024-05-21 | 47.494 | 358,851 | +6,439 | 0.01% | 17,043,386 |
| 2024-05-14 | 2024-05-10 | 47.858 | 352,412 | -961 | 0.01% | 16,865,897 |
| 2024-05-10 | 2024-05-08 | 47.963 | 353,373 | +1,922 | 0.01% | 16,948,654 |
| 2024-05-08 | 2024-05-06 | 48.119 | 351,451 | +385 | 0.01% | 16,911,318 |
| 2024-05-06 | 2024-05-02 | 49.887 | 351,066 | -962 | 0.01% | 17,513,716 |
| 2024-05-03 | 2024-04-30 | 48.067 | 352,028 | -1,730 | 0.01% | 16,920,770 |
| 2024-05-02 | 2024-04-29 | 47.754 | 353,758 | -5,767 | 0.01% | 16,893,510 |
| 2024-04-24 | 2024-04-22 | 45.986 | 359,525 | -961 | 0.01% | 16,533,024 |
| 2024-04-23 | 2024-04-19 | 44.425 | 360,486 | +961 | 0.01% | 16,014,641 |
| 2024-04-15 | 2024-04-11 | 45.934 | 359,525 | -576 | 0.01% | 16,514,321 |
| 2024-04-11 | 2024-04-09 | 46.090 | 360,101 | +576 | 0.01% | 16,596,977 |
| 2024-04-08 | 2024-04-03 | 45.674 | 359,525 | -961 | 0.01% | 16,420,809 |
| 2024-04-05 | 2024-04-02 | 45.882 | 360,486 | -2,499 | 0.01% | 16,539,711 |
| 2024-03-28 | 2024-03-26 | 43.385 | 362,985 | -1,153 | 0.01% | 15,748,009 |
| 2024-03-27 | 2024-03-25 | 42.604 | 364,138 | -4,806 | 0.01% | 15,513,895 |
| 2024-03-26 | 2024-03-22 | 42.292 | 368,944 | +6,344 | 0.01% | 15,603,497 |
| 2024-03-25 | 2024-03-21 | 43.801 | 362,600 | -10,189 | 0.01% | 15,882,206 |
| 2024-03-22 | 2024-03-20 | 42.865 | 372,789 | +7,882 | 0.01% | 15,979,428 |
| 2024-03-21 | 2024-03-19 | 43.385 | 364,907 | +1,345 | 0.01% | 15,831,395 |
| 2024-03-20 | 2024-03-18 | 44.165 | 363,562 | -384 | 0.01% | 16,056,730 |
| 2024-03-19 | 2024-03-15 | 44.061 | 363,946 | +769 | 0.01% | 16,035,824 |
| 2024-03-18 | 2024-03-14 | 44.425 | 363,177 | -2,307 | 0.01% | 16,134,189 |
| 2024-03-15 | 2024-03-13 | 44.009 | 365,484 | +1,153 | 0.01% | 16,084,578 |
| 2024-03-14 | 2024-03-12 | 44.321 | 364,331 | -4,036 | 0.01% | 16,147,551 |
| 2024-03-08 | 2024-03-06 | 43.905 | 368,367 | -13,457 | 0.01% | 16,173,131 |
| 2024-03-07 | 2024-03-05 | 43.229 | 381,824 | +961 | 0.01% | 16,505,747 |
| 2024-03-06 | 2024-03-04 | 44.113 | 380,863 | +3,076 | 0.01% | 16,801,017 |
| 2024-03-05 | 2024-03-01 | 44.633 | 377,787 | +192 | 0.01% | 16,861,850 |
| 2024-03-01 | 2024-02-28 | 45.882 | 377,595 | +9,612 | 0.01% | 17,324,701 |
| 2024-02-19 | 2024-02-15 | 45.622 | 367,983 | -961 | 0.01% | 16,787,974 |
| 2024-02-14 | 2024-02-07 | 45.257 | 368,944 | -9,612 | 0.01% | 16,697,469 |
| 2024-01-31 | 2024-01-29 | 44.061 | 378,556 | -384 | 0.01% | 16,679,556 |
| 2024-01-30 | 2024-01-26 | 43.593 | 378,940 | -577 | 0.01% | 16,519,063 |
| 2024-01-29 | 2024-01-25 | 43.853 | 379,517 | -1,922 | 0.01% | 16,642,928 |
| 2024-01-26 | 2024-01-24 | 42.656 | 381,439 | -2,692 | 0.01% | 16,270,836 |
| 2024-01-22 | 2024-01-18 | 40.420 | 384,131 | -848,326 | 0.01% | 15,526,419 |
| 2024-01-18 | 2024-01-16 | 41.512 | 1,232,457 | -1,922 | 0.03% | 51,161,775 |
| 2024-01-17 | 2024-01-15 | 43.229 | 1,234,379 | -64,783 | 0.03% | 53,360,573 |
| 2024-01-15 | 2024-01-11 | 42.865 | 1,299,162 | +384 | 0.03% | 55,687,979 |
| 2024-01-09 | 2024-01-05 | 44.113 | 1,298,778 | +10,381 | 0.03% | 57,293,019 |
| 2024-01-08 | 2024-01-04 | 44.581 | 1,288,397 | +1,730 | 0.03% | 57,438,284 |
| 2024-01-03 | 2023-12-29 | 46.974 | 1,286,667 | +1,538 | 0.03% | 60,440,054 |
| 2023-12-18 | 2023-12-14 | 46.818 | 1,285,129 | +1,538 | 0.03% | 60,167,251 |
| 2023-12-14 | 2023-12-12 | 46.350 | 1,283,591 | +466 | 0.03% | 59,494,292 |
| 2023-12-13 | 2023-12-11 | 46.454 | 1,283,125 | +93 | 0.03% | 59,606,189 |
| 2023-12-07 | 2023-12-05 | 46.662 | 1,283,032 | -1,922 | 0.03% | 59,868,843 |
| 2023-12-06 | 2023-12-04 | 46.662 | 1,284,954 | -192 | 0.03% | 59,958,527 |
| 2023-11-20 | 2023-11-16 | 47.338 | 1,285,146 | +1,345 | 0.03% | 60,836,580 |
| 2023-11-17 | 2023-11-15 | 47.858 | 1,283,801 | -1,730 | 0.03% | 61,440,745 |
| 2023-11-14 | 2023-11-10 | 45.674 | 1,285,531 | +2,499 | 0.03% | 58,714,856 |
| 2023-11-10 | 2023-11-08 | 46.142 | 1,283,032 | -1,922 | 0.03% | 59,201,409 |
| 2023-11-09 | 2023-11-07 | 45.674 | 1,284,954 | +961 | 0.03% | 58,688,503 |
| 2023-11-01 | 2023-10-30 | 46.662 | 1,283,993 | -192 | 0.03% | 59,913,685 |
| 2023-10-27 | 2023-10-25 | 45.257 | 1,284,185 | -9,612 | 0.03% | 58,118,953 |
| 2023-10-24 | 2023-10-19 | 44.789 | 1,293,797 | +3,076 | 0.03% | 57,948,237 |
| 2023-10-19 | 2023-10-17 | 45.362 | 1,290,721 | -2,115 | 0.03% | 58,549,042 |
| 2023-10-13 | 2023-10-11 | 47.182 | 1,292,836 | -2,883 | 0.03% | 60,998,851 |
| 2023-10-04 | 2023-09-29 | 46.818 | 1,295,719 | -961 | 0.03% | 60,663,054 |
| 2023-10-03 | 2023-09-28 | 45.257 | 1,296,680 | -961 | 0.03% | 58,684,445 |
| 2023-09-21 | 2023-09-19 | 46.090 | 1,297,641 | +190 | 0.03% | 59,807,991 |
| 2023-09-14 | 2023-09-12 | 45.466 | 1,297,451 | +769 | 0.03% | 58,989,312 |
| 2023-09-05 | 2023-08-31 | 45.830 | 1,296,682 | -10,381 | 0.03% | 59,426,523 |
| 2023-08-28 | 2023-08-24 | 44.321 | 1,307,063 | -961 | 0.03% | 57,930,470 |
| 2023-08-23 | 2023-08-21 | 43.541 | 1,308,024 | +471 | 0.03% | 56,952,410 |
| 2023-08-22 | 2023-08-18 | 43.957 | 1,307,553 | +769 | 0.03% | 57,476,054 |
| 2023-08-07 | 2023-08-03 | 45.622 | 1,306,784 | +192 | 0.03% | 59,617,579 |
| 2023-08-03 | 2023-08-01 | 47.130 | 1,306,592 | +192 | 0.03% | 61,579,921 |
| 2023-08-02 | 2023-07-31 | 47.130 | 1,306,400 | +45,534 | 0.03% | 61,570,872 |
| 2023-08-01 | 2023-07-28 | 46.558 | 1,260,866 | -13,457 | 0.03% | 58,703,352 |
| 2023-07-31 | 2023-07-27 | 46.038 | 1,274,323 | -1,153 | 0.03% | 58,666,979 |
| 2023-07-27 | 2023-07-25 | 45.414 | 1,275,476 | -10,573 | 0.03% | 57,923,856 |
| 2023-07-26 | 2023-07-24 | 44.477 | 1,286,049 | +9,612 | 0.03% | 57,199,807 |
| 2023-07-18 | 2023-07-13 | 45.309 | 1,276,437 | -961 | 0.03% | 57,834,698 |
| 2023-07-12 | 2023-07-10 | 44.061 | 1,277,398 | -961 | 0.03% | 56,283,433 |
| 2023-07-11 | 2023-07-07 | 43.801 | 1,278,359 | +961 | 0.03% | 55,993,274 |
| 2023-07-07 | 2023-07-05 | 44.841 | 1,277,398 | +961 | 0.03% | 57,280,188 |
| 2023-07-05 | 2023-07-03 | 45.830 | 1,276,437 | -10,573 | 0.03% | 58,498,702 |
| 2023-06-29 | 2023-06-27 | 44.633 | 1,287,010 | +1,153 | 0.03% | 57,443,401 |
| 2023-06-23 | 2023-06-20 | 46.090 | 1,285,857 | -1,730 | 0.03% | 59,264,869 |
| 2023-06-21 | 2023-06-19 | 45.674 | 1,287,587 | -1,153 | 0.03% | 58,808,761 |
| 2023-06-20 | 2023-06-16 | 44.997 | 1,288,740 | -961 | 0.03% | 57,989,899 |
| 2023-06-19 | 2023-06-15 | 44.737 | 1,289,701 | -10,573 | 0.03% | 57,697,689 |
| 2023-06-16 | 2023-06-14 | 44.217 | 1,300,274 | +10,573 | 0.03% | 57,494,293 |
| 2023-06-09 | 2023-06-07 | 44.685 | 1,289,701 | -10,573 | 0.03% | 57,630,599 |
| 2023-06-02 | 2023-05-31 | 43.697 | 1,300,274 | +3,845 | 0.03% | 56,817,890 |
| 2023-05-31 | 2023-05-29 | 43.177 | 1,296,429 | -962 | 0.03% | 55,975,472 |
| 2023-05-30 | 2023-05-25 | 43.437 | 1,297,391 | -576 | 0.03% | 56,354,460 |
| 2023-05-29 | 2023-05-24 | 43.957 | 1,297,967 | +19,223 | 0.03% | 57,054,683 |
| 2023-05-25 | 2023-05-23 | 44.009 | 1,278,744 | -2,883 | 0.03% | 56,276,218 |
| 2023-05-24 | 2023-05-22 | 44.893 | 1,281,627 | -14,610 | 0.03% | 57,536,492 |
| 2023-05-23 | 2023-05-19 | 43.853 | 1,296,237 | -5,191 | 0.03% | 56,843,776 |
| 2023-05-18 | 2023-05-16 | 44.575 | 1,301,428 | +24,684 | 0.03% | 58,011,071 |
| 2023-05-15 | 2023-05-11 | 44.363 | 1,276,744 | +944 | 0.03% | 56,640,102 |
| 2023-05-12 | 2023-05-10 | 44.416 | 1,275,800 | +9,433 | 0.03% | 56,665,843 |
| 2023-05-11 | 2023-05-09 | 44.363 | 1,266,367 | +6,792 | 0.03% | 56,179,747 |
| 2023-05-10 | 2023-05-08 | 45.317 | 1,259,575 | -943 | 0.03% | 57,080,121 |
| 2023-05-09 | 2023-05-05 | 44.257 | 1,260,518 | -2,830 | 0.03% | 55,786,648 |
| 2023-05-08 | 2023-05-04 | 44.469 | 1,263,348 | +943 | 0.03% | 56,179,737 |
| 2023-05-03 | 2023-04-28 | 44.946 | 1,262,405 | -943 | 0.03% | 56,739,996 |
| 2023-05-02 | 2023-04-27 | 44.734 | 1,263,348 | +4,717 | 0.03% | 56,514,538 |
| 2023-04-27 | 2023-04-25 | 44.363 | 1,258,631 | -3,774 | 0.03% | 55,836,556 |
| 2023-04-26 | 2023-04-24 | 45.105 | 1,262,405 | +9,434 | 0.03% | 56,940,727 |
| 2023-04-24 | 2023-04-20 | 45.264 | 1,252,971 | +8,490 | 0.03% | 56,714,438 |
| 2023-04-21 | 2023-04-19 | 45.529 | 1,244,481 | +1,698 | 0.03% | 56,659,948 |
| 2023-04-20 | 2023-04-18 | 45.953 | 1,242,783 | -943 | 0.03% | 57,109,603 |
| 2023-04-18 | 2023-04-14 | 45.582 | 1,243,726 | +943 | 0.03% | 56,691,494 |
| 2023-04-17 | 2023-04-13 | 45.635 | 1,242,783 | +1,132 | 0.03% | 56,714,381 |
| 2023-04-14 | 2023-04-12 | 45.688 | 1,241,651 | +12,453 | 0.03% | 56,728,532 |
| 2023-04-03 | 2023-03-30 | 48.020 | 1,229,198 | +943 | 0.03% | 59,026,194 |
| 2023-03-31 | 2023-03-29 | 49.080 | 1,228,255 | -1,509 | 0.03% | 60,282,918 |
| 2023-03-30 | 2023-03-28 | 48.603 | 1,229,764 | -2,831 | 0.03% | 59,770,357 |
| 2023-03-29 | 2023-03-27 | 48.232 | 1,232,595 | +4,906 | 0.03% | 59,450,640 |
| 2023-03-28 | 2023-03-24 | 47.596 | 1,227,689 | +1,887 | 0.03% | 58,433,169 |
| 2023-03-27 | 2023-03-23 | 47.437 | 1,225,802 | -944 | 0.03% | 58,148,444 |
| 2023-03-24 | 2023-03-22 | 47.225 | 1,226,746 | -566 | 0.03% | 57,933,144 |
| 2023-03-23 | 2023-03-21 | 46.960 | 1,227,312 | +566 | 0.03% | 57,634,621 |
| 2023-03-14 | 2023-03-10 | 46.960 | 1,226,746 | -6,226 | 0.03% | 57,608,042 |
| 2023-03-10 | 2023-03-08 | 47.172 | 1,232,972 | -1,132 | 0.03% | 58,161,816 |
| 2023-03-06 | 2023-03-02 | 47.013 | 1,234,104 | -943 | 0.03% | 58,018,984 |
| 2023-02-27 | 2023-02-23 | 46.589 | 1,235,047 | -2,830 | 0.03% | 57,539,635 |
| 2023-02-24 | 2023-02-22 | 46.642 | 1,237,877 | -2,830 | 0.03% | 57,737,092 |
| 2023-02-20 | 2023-02-16 | 46.430 | 1,240,707 | +943 | 0.03% | 57,606,048 |
| 2023-02-14 | 2023-02-10 | 45.741 | 1,239,764 | +3,773 | 0.03% | 56,708,030 |
| 2023-02-13 | 2023-02-09 | 46.695 | 1,235,991 | +1,132 | 0.03% | 57,714,635 |
| 2023-02-09 | 2023-02-07 | 47.119 | 1,234,859 | -188 | 0.03% | 58,185,380 |
| 2023-02-08 | 2023-02-06 | 47.755 | 1,235,047 | -6,792 | 0.03% | 58,979,762 |
| 2023-02-07 | 2023-02-03 | 47.331 | 1,241,839 | -3,397 | 0.03% | 58,777,552 |
| 2023-02-01 | 2023-01-30 | 47.119 | 1,245,236 | -8,301 | 0.03% | 58,674,334 |
| 2023-01-30 | 2023-01-26 | 46.589 | 1,253,537 | -13,207 | 0.03% | 58,401,066 |
| 2023-01-27 | 2023-01-20 | 45.529 | 1,266,744 | +6,415 | 0.03% | 57,673,560 |
| 2023-01-26 | 2023-01-19 | 45.847 | 1,260,329 | +14,150 | 0.03% | 57,782,294 |
| 2023-01-19 | 2023-01-17 | 46.377 | 1,246,179 | +4,717 | 0.03% | 57,794,062 |
| 2023-01-18 | 2023-01-16 | 47.702 | 1,241,462 | -16,980 | 0.03% | 59,220,311 |
| 2023-01-16 | 2023-01-12 | 46.324 | 1,258,442 | +4,716 | 0.03% | 58,296,083 |
| 2023-01-13 | 2023-01-11 | 46.218 | 1,253,726 | +944 | 0.03% | 57,944,719 |
| 2023-01-11 | 2023-01-09 | 47.384 | 1,252,782 | -11,509 | 0.03% | 59,361,896 |
| 2023-01-10 | 2023-01-06 | 46.536 | 1,264,291 | -1,321 | 0.03% | 58,835,074 |
| 2023-01-09 | 2023-01-05 | 47.119 | 1,265,612 | +1,321 | 0.03% | 59,634,432 |
| 2023-01-06 | 2023-01-04 | 46.271 | 1,264,291 | +11,509 | 0.03% | 58,500,022 |
| 2022-12-30 | 2022-12-28 | 47.490 | 1,252,782 | -14,151 | 0.03% | 59,494,697 |
| 2022-12-29 | 2022-12-23 | 46.907 | 1,266,933 | -2,830 | 0.03% | 59,428,075 |
| 2022-12-28 | 2022-12-22 | 47.066 | 1,269,763 | -13,018 | 0.03% | 59,762,723 |
| 2022-12-23 | 2022-12-21 | 45.423 | 1,282,781 | -189 | 0.03% | 58,267,728 |
| 2022-12-21 | 2022-12-19 | 45.582 | 1,282,970 | +944 | 0.03% | 58,480,314 |
| 2022-12-20 | 2022-12-16 | 45.105 | 1,282,026 | +2,641 | 0.03% | 57,825,731 |
| 2022-12-19 | 2022-12-15 | 45.105 | 1,279,385 | +12,264 | 0.03% | 57,706,609 |
| 2022-12-16 | 2022-12-14 | 46.748 | 1,267,121 | -944 | 0.03% | 59,235,412 |
| 2022-12-15 | 2022-12-13 | 46.483 | 1,268,065 | -22,074 | 0.03% | 58,943,490 |
| 2022-12-14 | 2022-12-12 | 44.946 | 1,290,139 | +14,527 | 0.03% | 57,986,527 |
| 2022-12-13 | 2022-12-09 | 46.059 | 1,275,612 | +4,717 | 0.03% | 58,753,415 |
| 2022-12-12 | 2022-12-08 | 46.112 | 1,270,895 | -1,886 | 0.03% | 58,603,515 |
| 2022-12-09 | 2022-12-07 | 45.370 | 1,272,781 | -10,943 | 0.03% | 57,746,037 |
| 2022-12-08 | 2022-12-06 | 46.165 | 1,283,724 | -4,717 | 0.03% | 59,263,126 |
| 2022-12-07 | 2022-12-05 | 45.423 | 1,288,441 | +19,999 | 0.03% | 58,524,822 |
| 2022-12-05 | 2022-12-01 | 47.755 | 1,268,442 | -2,677 | 0.03% | 60,574,543 |
| 2022-12-02 | 2022-11-30 | 47.808 | 1,271,119 | -3,962 | 0.03% | 60,769,755 |
| 2022-11-25 | 2022-11-23 | 44.893 | 1,275,081 | +188 | 0.03% | 57,242,148 |
| 2022-11-23 | 2022-11-21 | 45.370 | 1,274,893 | -1,320 | 0.03% | 57,841,859 |
| 2022-11-21 | 2022-11-17 | 46.218 | 1,276,213 | +2,641 | 0.03% | 58,984,023 |
| 2022-11-18 | 2022-11-16 | 46.589 | 1,273,572 | -755 | 0.03% | 59,334,477 |
| 2022-11-17 | 2022-11-15 | 46.854 | 1,274,327 | +1,510 | 0.03% | 59,707,363 |
| 2022-11-16 | 2022-11-14 | 46.430 | 1,272,817 | -944 | 0.03% | 59,096,915 |
| 2022-11-15 | 2022-11-11 | 46.165 | 1,273,761 | +566 | 0.03% | 58,803,184 |
| 2022-11-11 | 2022-11-09 | 44.310 | 1,273,195 | -108 | 0.03% | 56,415,175 |
| 2022-11-09 | 2022-11-07 | 44.893 | 1,273,303 | -320 | 0.03% | 57,162,329 |
| 2022-11-08 | 2022-11-04 | 43.992 | 1,273,623 | -4,717 | 0.03% | 56,029,110 |
| 2022-11-07 | 2022-11-03 | 42.720 | 1,278,340 | +3,511 | 0.03% | 54,610,501 |
| 2022-11-04 | 2022-11-02 | 44.363 | 1,274,829 | -9,810 | 0.03% | 56,555,147 |
| 2022-11-01 | 2022-10-28 | 42.402 | 1,284,639 | -11,887 | 0.03% | 54,471,060 |
| 2022-10-28 | 2022-10-26 | 43.197 | 1,296,526 | -11,107 | 0.03% | 56,005,874 |
| 2022-10-27 | 2022-10-25 | 41.660 | 1,307,633 | +295 | 0.03% | 54,475,742 |
| 2022-10-26 | 2022-10-24 | 41.395 | 1,307,338 | +378 | 0.03% | 54,116,993 |
| 2022-10-25 | 2022-10-21 | 42.932 | 1,306,960 | +106 | 0.03% | 56,110,231 |
| 2022-10-24 | 2022-10-20 | 43.462 | 1,306,854 | +566 | 0.03% | 56,798,343 |
| 2022-10-21 | 2022-10-19 | 44.734 | 1,306,288 | +10,566 | 0.03% | 58,435,414 |
| 2022-10-20 | 2022-10-18 | 47.066 | 1,295,722 | +2,830 | 0.03% | 60,984,510 |
| 2022-10-19 | 2022-10-17 | 46.377 | 1,292,892 | +943 | 0.03% | 59,960,472 |
| 2022-10-18 | 2022-10-14 | 46.960 | 1,291,949 | -730 | 0.03% | 60,669,977 |
| 2022-10-14 | 2022-10-12 | 45.794 | 1,292,679 | +944 | 0.03% | 59,196,929 |
| 2022-10-12 | 2022-10-10 | 48.020 | 1,291,735 | +55 | 0.03% | 62,029,226 |
| 2022-10-11 | 2022-10-07 | 50.988 | 1,291,680 | -3,773 | 0.03% | 65,860,458 |
| 2022-10-10 | 2022-10-06 | 50.776 | 1,295,453 | +4,717 | 0.03% | 65,778,189 |
| 2022-10-07 | 2022-10-05 | 50.458 | 1,290,736 | -4,868 | 0.03% | 65,128,205 |
| 2022-10-03 | 2022-09-29 | 47.490 | 1,295,604 | -943 | 0.03% | 61,528,316 |
| 2022-09-29 | 2022-09-27 | 48.020 | 1,296,547 | -378 | 0.03% | 62,260,299 |
| 2022-09-21 | 2022-09-19 | 46.801 | 1,296,925 | -1,132 | 0.03% | 60,697,430 |
| 2022-09-19 | 2022-09-15 | 45.741 | 1,298,057 | +1,132 | 0.03% | 59,374,409 |
| 2022-09-13 | 2022-09-08 | 46.218 | 1,296,925 | -6,981 | 0.03% | 59,941,290 |
| 2022-09-08 | 2022-09-06 | 47.066 | 1,303,906 | +1,321 | 0.03% | 61,369,698 |
| 2022-09-01 | 2022-08-30 | 49.345 | 1,302,585 | +1,887 | 0.03% | 64,276,244 |
| 2022-08-30 | 2022-08-26 | 49.716 | 1,300,698 | -944 | 0.03% | 64,665,710 |
| 2022-08-11 | 2022-08-09 | 49.663 | 1,301,642 | -2,830 | 0.03% | 64,643,652 |
| 2022-08-05 | 2022-08-03 | 48.232 | 1,304,472 | +2,642 | 0.03% | 62,917,418 |
| 2022-08-03 | 2022-08-01 | 49.716 | 1,301,830 | -1,887 | 0.03% | 64,721,989 |
| 2022-08-02 | 2022-07-29 | 49.822 | 1,303,717 | -943 | 0.03% | 64,954,003 |
| 2022-07-28 | 2022-07-26 | 49.451 | 1,304,660 | -12,264 | 0.03% | 64,516,936 |
| 2022-07-27 | 2022-07-25 | 48.921 | 1,316,924 | +943 | 0.03% | 64,425,404 |
| 2022-07-26 | 2022-07-22 | 48.656 | 1,315,981 | -1,509 | 0.03% | 64,030,522 |
| 2022-07-25 | 2022-07-21 | 48.656 | 1,317,490 | -566 | 0.03% | 64,103,944 |
| 2022-07-22 | 2022-07-20 | 48.709 | 1,318,056 | +1,132 | 0.03% | 64,201,343 |
| 2022-07-20 | 2022-07-18 | 48.550 | 1,316,924 | -1,887 | 0.03% | 63,936,804 |
| 2022-07-19 | 2022-07-15 | 47.755 | 1,318,811 | -2,641 | 0.03% | 62,979,918 |
| 2022-07-18 | 2022-07-14 | 48.497 | 1,321,452 | -1,887 | 0.03% | 64,086,599 |
| 2022-07-15 | 2022-07-13 | 48.444 | 1,323,339 | -1,886 | 0.03% | 64,107,973 |
| 2022-07-14 | 2022-07-12 | 47.119 | 1,325,225 | -1,321 | 0.03% | 62,443,339 |
| 2022-07-13 | 2022-07-11 | 47.225 | 1,326,546 | -943 | 0.03% | 62,646,204 |
| 2022-07-11 | 2022-07-07 | 48.232 | 1,327,489 | -7,359 | 0.03% | 64,027,576 |
| 2022-07-05 | 2022-06-30 | 47.755 | 1,334,848 | -1,886 | 0.03% | 63,745,766 |
| 2022-07-04 | 2022-06-29 | 47.225 | 1,336,734 | +12,641 | 0.03% | 63,127,333 |
| 2022-06-29 | 2022-06-27 | 47.702 | 1,324,093 | -18,113 | 0.03% | 63,161,980 |
| 2022-06-27 | 2022-06-23 | 46.324 | 1,342,206 | -25,093 | 0.03% | 62,176,368 |
| 2022-06-24 | 2022-06-22 | 45.158 | 1,367,299 | -1,698 | 0.03% | 61,744,436 |
| 2022-06-23 | 2022-06-21 | 46.218 | 1,368,997 | -6,981 | 0.03% | 63,272,315 |
| 2022-06-20 | 2022-06-16 | 42.932 | 1,375,978 | +1,509 | 0.03% | 59,073,302 |
| 2022-06-16 | 2022-06-14 | 44.557 | 1,374,469 | +17,418 | 0.03% | 61,241,572 |
| 2022-06-15 | 2022-06-13 | 43.698 | 1,357,051 | +22,726 | 0.03% | 59,299,887 |
| 2022-06-13 | 2022-06-09 | 45.040 | 1,334,325 | +14,716 | 0.03% | 60,097,565 |
| 2022-06-10 | 2022-06-08 | 45.791 | 1,319,609 | +7,451 | 0.03% | 60,426,521 |
| 2022-06-09 | 2022-06-07 | 45.845 | 1,312,158 | +8,942 | 0.03% | 60,155,771 |
| 2022-06-07 | 2022-06-02 | 46.113 | 1,303,216 | -1,863 | 0.03% | 60,095,625 |
| 2022-06-06 | 2022-06-01 | 46.489 | 1,305,079 | +2,422 | 0.03% | 60,671,954 |
| 2022-06-02 | 2022-05-31 | 47.026 | 1,302,657 | -1,677 | 0.03% | 61,258,657 |
| 2022-06-01 | 2022-05-30 | 46.435 | 1,304,334 | -10,804 | 0.03% | 60,567,300 |
| 2022-05-31 | 2022-05-27 | 45.899 | 1,315,138 | -2,794 | 0.03% | 60,362,988 |
| 2022-05-27 | 2022-05-25 | 44.825 | 1,317,932 | -932 | 0.03% | 59,076,230 |
| 2022-05-26 | 2022-05-24 | 43.751 | 1,318,864 | +932 | 0.03% | 57,702,006 |
| 2022-05-24 | 2022-05-20 | 44.986 | 1,317,932 | -22,727 | 0.03% | 59,288,479 |
| 2022-05-20 | 2022-05-18 | 44.610 | 1,340,659 | +11,363 | 0.03% | 59,807,086 |
| 2022-05-19 | 2022-05-17 | 44.879 | 1,329,296 | -9,314 | 0.03% | 59,656,980 |
| 2022-05-18 | 2022-05-16 | 43.322 | 1,338,610 | +8,569 | 0.03% | 57,991,039 |
| 2022-05-17 | 2022-05-13 | 43.644 | 1,330,041 | +932 | 0.03% | 58,048,214 |
| 2022-05-16 | 2022-05-12 | 43.698 | 1,329,109 | -187 | 0.03% | 58,078,888 |
| 2022-05-12 | 2022-05-10 | 43.268 | 1,329,296 | +24,217 | 0.03% | 57,516,180 |
| 2022-05-11 | 2022-05-06 | 42.892 | 1,305,079 | -186 | 0.03% | 55,977,935 |
| 2022-05-06 | 2022-05-04 | 44.664 | 1,305,265 | +372 | 0.03% | 58,298,222 |
| 2022-05-05 | 2022-05-03 | 44.073 | 1,304,893 | -9,314 | 0.03% | 57,511,057 |
| 2022-05-04 | 2022-04-29 | 45.093 | 1,314,207 | -5,588 | 0.03% | 59,262,007 |
| 2022-05-03 | 2022-04-28 | 43.429 | 1,319,795 | +14,902 | 0.03% | 57,317,639 |
| 2022-04-29 | 2022-04-27 | 44.020 | 1,304,893 | -2,235 | 0.03% | 57,441,007 |
| 2022-04-28 | 2022-04-26 | 44.234 | 1,307,128 | -932 | 0.03% | 57,820,071 |
| 2022-04-27 | 2022-04-25 | 44.020 | 1,308,060 | +187 | 0.03% | 57,580,417 |
| 2022-04-25 | 2022-04-21 | 45.738 | 1,307,873 | -373 | 0.03% | 59,818,905 |
| 2022-04-19 | 2022-04-13 | 45.362 | 1,308,246 | -9,314 | 0.03% | 59,344,355 |
| 2022-04-14 | 2022-04-12 | 45.684 | 1,317,560 | -19,559 | 0.03% | 60,191,235 |
| 2022-04-13 | 2022-04-11 | 44.234 | 1,337,119 | -2,795 | 0.03% | 59,146,706 |
| 2022-04-12 | 2022-04-08 | 44.932 | 1,339,914 | +932 | 0.03% | 60,205,432 |
| 2022-04-11 | 2022-04-07 | 45.040 | 1,338,982 | +931 | 0.03% | 60,307,315 |
| 2022-04-08 | 2022-04-06 | 45.040 | 1,338,051 | +23,099 | 0.03% | 60,265,383 |
| 2022-04-07 | 2022-04-04 | 46.811 | 1,314,952 | -745 | 0.03% | 61,554,481 |
| 2022-04-06 | 2022-04-01 | 46.811 | 1,315,697 | -2,794 | 0.03% | 61,589,356 |
| 2022-04-01 | 2022-03-30 | 45.845 | 1,318,491 | -27,942 | 0.03% | 60,446,106 |
| 2022-03-31 | 2022-03-29 | 42.731 | 1,346,433 | -2,608 | 0.03% | 57,534,866 |
| 2022-03-30 | 2022-03-28 | 40.852 | 1,349,041 | +1,117 | 0.03% | 55,111,610 |
| 2022-03-29 | 2022-03-25 | 41.067 | 1,347,924 | +14,530 | 0.03% | 55,355,418 |
| 2022-03-28 | 2022-03-24 | 43.161 | 1,333,394 | +187 | 0.03% | 57,550,332 |
| 2022-03-25 | 2022-03-23 | 43.590 | 1,333,207 | -2,050 | 0.03% | 58,114,821 |
| 2022-03-24 | 2022-03-22 | 44.127 | 1,335,257 | -13,039 | 0.03% | 58,920,981 |
| 2022-03-23 | 2022-03-21 | 40.960 | 1,348,296 | -186 | 0.03% | 55,225,935 |
| 2022-03-22 | 2022-03-18 | 41.121 | 1,348,482 | +1,304 | 0.03% | 55,450,723 |
| 2022-03-21 | 2022-03-17 | 41.282 | 1,347,178 | -373 | 0.03% | 55,614,061 |
| 2022-03-18 | 2022-03-16 | 39.296 | 1,347,551 | -4,284 | 0.03% | 52,952,880 |
| 2022-03-17 | 2022-03-15 | 36.773 | 1,351,835 | +12,667 | 0.03% | 49,710,433 |
| 2022-03-16 | 2022-03-14 | 36.343 | 1,339,168 | +21,608 | 0.03% | 48,669,515 |
| 2022-03-15 | 2022-03-11 | 40.316 | 1,317,560 | +8,010 | 0.03% | 53,118,234 |
| 2022-03-14 | 2022-03-10 | 39.779 | 1,309,550 | +15,648 | 0.03% | 52,092,306 |
| 2022-03-11 | 2022-03-09 | 41.443 | 1,293,902 | -187 | 0.03% | 53,623,107 |
| 2022-03-10 | 2022-03-08 | 41.067 | 1,294,089 | +3,167 | 0.03% | 53,144,567 |
| 2022-03-09 | 2022-03-07 | 43.000 | 1,290,922 | +1,118 | 0.03% | 55,509,307 |
| 2022-03-08 | 2022-03-04 | 46.435 | 1,289,804 | -1,490 | 0.03% | 59,892,593 |
| 2022-03-07 | 2022-03-03 | 48.475 | 1,291,294 | -1,863 | 0.03% | 62,595,941 |
| 2022-03-04 | 2022-03-02 | 48.100 | 1,293,157 | +13,971 | 0.03% | 62,200,311 |
| 2022-03-03 | 2022-03-01 | 53.146 | 1,279,186 | -186 | 0.03% | 67,983,291 |
| 2022-03-01 | 2022-02-25 | 51.911 | 1,279,372 | -7,079 | 0.03% | 66,413,536 |
| 2022-02-28 | 2022-02-24 | 51.106 | 1,286,451 | -3,726 | 0.03% | 65,745,115 |
| 2022-02-25 | 2022-02-23 | 52.287 | 1,290,177 | -931 | 0.03% | 67,459,255 |
| 2022-02-24 | 2022-02-22 | 51.911 | 1,291,108 | -8,383 | 0.03% | 67,022,764 |
| 2022-02-23 | 2022-02-21 | 51.696 | 1,299,491 | +12,667 | 0.03% | 67,178,895 |
| 2022-02-22 | 2022-02-18 | 51.428 | 1,286,824 | -2,794 | 0.03% | 66,178,657 |
| 2022-02-21 | 2022-02-17 | 51.482 | 1,289,618 | -28,873 | 0.03% | 66,391,577 |
| 2022-02-17 | 2022-02-15 | 51.321 | 1,318,491 | +25,706 | 0.03% | 67,665,665 |
| 2022-02-16 | 2022-02-14 | 50.569 | 1,292,785 | +187 | 0.03% | 65,374,819 |
| 2022-02-15 | 2022-02-11 | 51.321 | 1,292,598 | -3,540 | 0.03% | 66,336,822 |
| 2022-02-14 | 2022-02-10 | 50.837 | 1,296,138 | -39,119 | 0.03% | 65,892,277 |
| 2022-02-11 | 2022-02-09 | 49.656 | 1,335,257 | +14,158 | 0.03% | 66,304,024 |
| 2022-02-10 | 2022-02-08 | 49.120 | 1,321,099 | +6,333 | 0.03% | 64,891,789 |
| 2022-02-09 | 2022-02-07 | 49.764 | 1,314,766 | +24,030 | 0.03% | 65,427,675 |
| 2022-02-08 | 2022-02-04 | 52.448 | 1,290,736 | -11,363 | 0.03% | 67,696,354 |
| 2022-02-07 | 2022-01-31 | 50.462 | 1,302,099 | -44,148 | 0.03% | 65,706,018 |
| 2022-02-04 | 2022-01-27 | 49.656 | 1,346,247 | +10,245 | 0.03% | 66,849,748 |
| 2022-01-28 | 2022-01-26 | 49.442 | 1,336,002 | +4,657 | 0.03% | 66,054,138 |
| 2022-01-26 | 2022-01-24 | 50.354 | 1,331,345 | -20,490 | 0.03% | 67,038,879 |
| 2022-01-25 | 2022-01-21 | 49.710 | 1,351,835 | -6,520 | 0.03% | 67,199,797 |
| 2022-01-24 | 2022-01-20 | 47.455 | 1,358,355 | -19,560 | 0.03% | 64,461,268 |
| 2022-01-21 | 2022-01-19 | 46.543 | 1,377,915 | +10,246 | 0.03% | 64,132,005 |
| 2022-01-20 | 2022-01-18 | 46.704 | 1,367,669 | +13,039 | 0.03% | 63,875,387 |
| 2022-01-19 | 2022-01-17 | 46.489 | 1,354,630 | +4,657 | 0.03% | 62,975,536 |
| 2022-01-18 | 2022-01-14 | 47.724 | 1,349,973 | -558 | 0.03% | 64,425,847 |
| 2022-01-14 | 2022-01-12 | 47.777 | 1,350,531 | +6,706 | 0.03% | 64,524,976 |
| 2022-01-13 | 2022-01-11 | 47.187 | 1,343,825 | +23,471 | 0.03% | 63,411,041 |
| 2022-01-12 | 2022-01-10 | 48.422 | 1,320,354 | +9,686 | 0.03% | 63,933,755 |
| 2022-01-11 | 2022-01-07 | 49.871 | 1,310,668 | +932 | 0.03% | 65,364,464 |
| 2022-01-10 | 2022-01-06 | 50.193 | 1,309,736 | -4,098 | 0.03% | 65,739,844 |
| 2022-01-07 | 2022-01-05 | 50.032 | 1,313,834 | +11,922 | 0.03% | 65,733,945 |
| 2022-01-06 | 2022-01-04 | 50.998 | 1,301,912 | +7,265 | 0.03% | 66,395,482 |
| 2022-01-05 | 2022-01-03 | 56.528 | 1,294,647 | -559 | 0.03% | 73,183,476 |
| 2022-01-04 | 2021-12-31 | 55.239 | 1,295,206 | -2,981 | 0.03% | 71,546,355 |
| 2022-01-03 | 2021-12-29 | 54.327 | 1,298,187 | -2,980 | 0.03% | 70,526,293 |
| 2021-12-30 | 2021-12-28 | 53.897 | 1,301,167 | -187 | 0.03% | 70,129,387 |
| 2021-12-29 | 2021-12-24 | 53.683 | 1,301,354 | -6,519 | 0.03% | 69,860,026 |
| 2021-12-28 | 2021-12-22 | 52.931 | 1,307,873 | -5,589 | 0.03% | 69,227,043 |
| 2021-12-23 | 2021-12-21 | 52.824 | 1,313,462 | -2,049 | 0.03% | 69,381,854 |
| 2021-12-22 | 2021-12-20 | 51.911 | 1,315,511 | -10,618 | 0.03% | 68,289,550 |
| 2021-12-21 | 2021-12-17 | 52.609 | 1,326,129 | -24,589 | 0.03% | 69,766,211 |
| 2021-12-20 | 2021-12-16 | 51.804 | 1,350,718 | -1,304 | 0.03% | 69,972,162 |
| 2021-12-17 | 2021-12-15 | 51.374 | 1,352,022 | -4,657 | 0.03% | 69,459,074 |
| 2021-12-16 | 2021-12-14 | 51.535 | 1,356,679 | +4,285 | 0.03% | 69,916,813 |
| 2021-12-14 | 2021-12-10 | 50.730 | 1,352,394 | -745 | 0.03% | 68,606,985 |
| 2021-12-13 | 2021-12-09 | 50.837 | 1,353,139 | +5,961 | 0.03% | 68,790,059 |
| 2021-12-10 | 2021-12-08 | 49.710 | 1,347,178 | -11,177 | 0.03% | 66,968,298 |
| 2021-12-09 | 2021-12-07 | 48.422 | 1,358,355 | +1,863 | 0.03% | 65,773,827 |
| 2021-12-08 | 2021-12-06 | 47.777 | 1,356,492 | +10,059 | 0.03% | 64,809,778 |
| 2021-12-03 | 2021-12-01 | 48.851 | 1,346,433 | -2,236 | 0.03% | 65,774,784 |
| 2021-12-02 | 2021-11-30 | 47.992 | 1,348,669 | -9,127 | 0.03% | 64,725,615 |
| 2021-12-01 | 2021-11-29 | 49.817 | 1,357,796 | -559 | 0.03% | 67,641,899 |
| 2021-11-30 | 2021-11-26 | 49.603 | 1,358,355 | -2,422 | 0.03% | 67,378,067 |
| 2021-11-29 | 2021-11-25 | 49.925 | 1,360,777 | -1,118 | 0.03% | 67,936,505 |
| 2021-11-26 | 2021-11-24 | 50.354 | 1,361,895 | -3,725 | 0.03% | 68,577,201 |
| 2021-11-25 | 2021-11-23 | 49.656 | 1,365,620 | -8,197 | 0.03% | 67,811,741 |
| 2021-11-24 | 2021-11-22 | 49.173 | 1,373,817 | -12,480 | 0.03% | 67,555,024 |
| 2021-11-23 | 2021-11-19 | 52.502 | 1,386,297 | -8,197 | 0.03% | 72,782,745 |
| 2021-11-22 | 2021-11-18 | 51.965 | 1,394,494 | +1,863 | 0.03% | 72,464,500 |
| 2021-11-19 | 2021-11-17 | 51.804 | 1,392,631 | -745 | 0.03% | 72,143,409 |
| 2021-11-18 | 2021-11-16 | 51.911 | 1,393,376 | -28,128 | 0.03% | 72,331,603 |
| 2021-11-17 | 2021-11-15 | 48.314 | 1,421,504 | -8,010 | 0.03% | 68,678,988 |
| 2021-11-16 | 2021-11-12 | 47.509 | 1,429,514 | -64,826 | 0.03% | 67,914,886 |
| 2021-11-15 | 2021-11-11 | 43.805 | 1,494,340 | +7,451 | 0.03% | 65,459,528 |
| 2021-11-12 | 2021-11-10 | 43.322 | 1,486,889 | -4,098 | 0.03% | 64,414,757 |
| 2021-11-10 | 2021-11-08 | 43.859 | 1,490,987 | -4,843 | 0.03% | 65,392,690 |
| 2021-11-09 | 2021-11-05 | 43.590 | 1,495,830 | -10,432 | 0.03% | 65,203,598 |
| 2021-11-05 | 2021-11-03 | 42.570 | 1,506,262 | +1,490 | 0.03% | 64,121,991 |
| 2021-11-04 | 2021-11-02 | 43.214 | 1,504,772 | -5,215 | 0.03% | 65,027,921 |
| 2021-11-01 | 2021-10-28 | 42.194 | 1,509,987 | +4,098 | 0.03% | 63,713,145 |
| 2021-10-29 | 2021-10-27 | 42.570 | 1,505,889 | -5,589 | 0.03% | 64,106,112 |
| 2021-10-28 | 2021-10-26 | 42.517 | 1,511,478 | -12,108 | 0.03% | 64,262,897 |
| 2021-10-26 | 2021-10-22 | 41.389 | 1,523,586 | -16,765 | 0.03% | 63,060,098 |
| 2021-10-22 | 2021-10-20 | 40.691 | 1,540,351 | -931 | 0.03% | 62,679,019 |
| 2021-10-21 | 2021-10-19 | 40.423 | 1,541,282 | -932 | 0.03% | 62,303,203 |
| 2021-10-20 | 2021-10-18 | 40.101 | 1,542,214 | +34,276 | 0.03% | 61,844,137 |
| 2021-10-19 | 2021-10-15 | 41.336 | 1,507,938 | -1,118 | 0.03% | 62,331,489 |
| 2021-10-15 | 2021-10-11 | 40.906 | 1,509,056 | +931 | 0.03% | 61,729,622 |
| 2021-10-12 | 2021-10-08 | 41.282 | 1,508,125 | +2,236 | 0.03% | 62,258,259 |
| 2021-10-11 | 2021-10-07 | 41.926 | 1,505,889 | +931 | 0.03% | 63,136,032 |
| 2021-10-08 | 2021-10-06 | 42.087 | 1,504,958 | -4,843 | 0.03% | 63,339,369 |
| 2021-10-07 | 2021-10-05 | 42.517 | 1,509,801 | -5,775 | 0.03% | 64,191,597 |
| 2021-10-06 | 2021-10-04 | 41.711 | 1,515,576 | +932 | 0.03% | 63,216,730 |
| 2021-10-05 | 2021-09-30 | 42.570 | 1,514,644 | -17,883 | 0.03% | 64,478,815 |
| 2021-09-30 | 2021-09-28 | 41.443 | 1,532,527 | -5,961 | 0.03% | 63,512,429 |
| 2021-09-29 | 2021-09-27 | 41.228 | 1,538,488 | -19,001 | 0.03% | 63,429,111 |
| 2021-09-28 | 2021-09-24 | 39.510 | 1,557,489 | +1,863 | 0.03% | 61,536,968 |
| 2021-09-27 | 2021-09-23 | 39.671 | 1,555,626 | +5,402 | 0.03% | 61,713,890 |
| 2021-09-24 | 2021-09-21 | 40.208 | 1,550,224 | -5,588 | 0.03% | 62,331,785 |
| 2021-09-23 | 2021-09-20 | 40.477 | 1,555,812 | +4,284 | 0.03% | 62,974,069 |
| 2021-09-21 | 2021-09-17 | 41.604 | 1,551,528 | -10,245 | 0.03% | 64,549,757 |
| 2021-09-20 | 2021-09-16 | 40.960 | 1,561,773 | -10,059 | 0.03% | 63,969,910 |
| 2021-09-17 | 2021-09-15 | 40.638 | 1,571,832 | +10,245 | 0.03% | 63,875,645 |
| 2021-09-16 | 2021-09-14 | 40.852 | 1,561,587 | +7,265 | 0.03% | 63,794,631 |
| 2021-09-15 | 2021-09-13 | 40.906 | 1,554,322 | +29,805 | 0.03% | 63,581,278 |
| 2021-09-14 | 2021-09-10 | 41.819 | 1,524,517 | +4,098 | 0.03% | 63,753,351 |
| 2021-09-13 | 2021-09-09 | 42.194 | 1,520,419 | -2,981 | 0.03% | 64,153,318 |
| 2021-09-10 | 2021-09-08 | 42.248 | 1,523,400 | +27,756 | 0.03% | 64,360,880 |
| 2021-09-09 | 2021-09-07 | 43.483 | 1,495,644 | -4,470 | 0.03% | 65,034,910 |
| 2021-09-08 | 2021-09-06 | 43.483 | 1,500,114 | +372 | 0.03% | 65,229,278 |
| 2021-09-07 | 2021-09-03 | 43.698 | 1,499,742 | -2,608 | 0.03% | 65,535,143 |
| 2021-09-06 | 2021-09-02 | 43.214 | 1,502,350 | +8,942 | 0.03% | 64,923,256 |
| 2021-09-03 | 2021-09-01 | 43.912 | 1,493,408 | -3,726 | 0.03% | 65,579,042 |
| 2021-09-02 | 2021-08-31 | 44.181 | 1,497,134 | -11,363 | 0.03% | 66,144,509 |
| 2021-09-01 | 2021-08-30 | 42.839 | 1,508,497 | +3,912 | 0.03% | 64,622,035 |
| 2021-08-31 | 2021-08-27 | 42.624 | 1,504,585 | -1,118 | 0.03% | 64,131,370 |
| 2021-08-30 | 2021-08-26 | 42.892 | 1,505,703 | -12,667 | 0.03% | 64,583,174 |
| 2021-08-27 | 2021-08-25 | 42.194 | 1,518,370 | +12,853 | 0.03% | 64,066,862 |
| 2021-08-26 | 2021-08-24 | 43.483 | 1,505,517 | -14,902 | 0.03% | 65,464,216 |
| 2021-08-25 | 2021-08-23 | 42.624 | 1,520,419 | -5,588 | 0.03% | 64,806,278 |
| 2021-08-24 | 2021-08-20 | 42.033 | 1,526,007 | +2,235 | 0.03% | 64,143,341 |
| 2021-08-23 | 2021-08-19 | 41.926 | 1,523,772 | +931 | 0.03% | 63,885,796 |
| 2021-08-20 | 2021-08-18 | 43.000 | 1,522,841 | -3,353 | 0.03% | 65,481,764 |
| 2021-08-18 | 2021-08-16 | 42.624 | 1,526,194 | +4,471 | 0.03% | 65,052,432 |
| 2021-08-17 | 2021-08-13 | 43.322 | 1,521,723 | -3,539 | 0.03% | 65,923,830 |
| 2021-08-16 | 2021-08-12 | 43.590 | 1,525,262 | +25,706 | 0.03% | 66,486,546 |
| 2021-08-13 | 2021-08-11 | 44.664 | 1,499,556 | -2,235 | 0.03% | 66,976,015 |
| 2021-08-12 | 2021-08-10 | 45.040 | 1,501,791 | +2,235 | 0.03% | 67,640,179 |
| 2021-08-11 | 2021-08-09 | 44.825 | 1,499,556 | -10,059 | 0.03% | 67,217,515 |
| 2021-08-10 | 2021-08-06 | 44.449 | 1,509,615 | -2,794 | 0.03% | 67,101,129 |
| 2021-08-09 | 2021-08-05 | 45.093 | 1,512,409 | +10,991 | 0.03% | 68,199,600 |
| 2021-08-06 | 2021-08-04 | 44.557 | 1,501,418 | -8,383 | 0.03% | 66,897,980 |
| 2021-08-05 | 2021-08-03 | 43.698 | 1,509,801 | -1,118 | 0.03% | 65,974,697 |
| 2021-08-04 | 2021-08-02 | 43.376 | 1,510,919 | -2,794 | 0.03% | 65,536,891 |
| 2021-08-03 | 2021-07-30 | 42.946 | 1,513,713 | +7,079 | 0.03% | 65,008,002 |
| 2021-08-02 | 2021-07-29 | 43.966 | 1,506,634 | -3,540 | 0.03% | 66,240,707 |
| 2021-07-30 | 2021-07-28 | 43.805 | 1,510,174 | +5,961 | 0.03% | 66,153,136 |
| 2021-07-29 | 2021-07-27 | 44.932 | 1,504,213 | +5,775 | 0.03% | 67,587,765 |
| 2021-07-27 | 2021-07-23 | 45.308 | 1,498,438 | +186 | 0.03% | 67,891,361 |
| 2021-07-26 | 2021-07-22 | 46.650 | 1,498,252 | +1,863 | 0.03% | 69,893,684 |
| 2021-07-23 | 2021-07-21 | 47.509 | 1,496,389 | -11,363 | 0.03% | 71,092,055 |
| 2021-07-22 | 2021-07-20 | 48.368 | 1,507,752 | -71,345 | 0.03% | 72,926,941 |
| 2021-07-21 | 2021-07-19 | 47.402 | 1,579,097 | -8,383 | 0.03% | 74,851,896 |
| 2021-07-20 | 2021-07-16 | 47.670 | 1,587,480 | -37,629 | 0.03% | 75,675,364 |
| 2021-07-19 | 2021-07-15 | 48.207 | 1,625,109 | -15,461 | 0.03% | 78,341,543 |
| 2021-07-16 | 2021-07-14 | 47.831 | 1,640,570 | -18,069 | 0.03% | 78,470,381 |
| 2021-07-15 | 2021-07-13 | 46.650 | 1,658,639 | -16,393 | 0.04% | 77,375,762 |
| 2021-07-14 | 2021-07-12 | 45.469 | 1,675,032 | -29,991 | 0.04% | 76,162,258 |
| 2021-07-13 | 2021-07-09 | 41.926 | 1,705,023 | -5,588 | 0.04% | 71,484,942 |
| 2021-07-12 | 2021-07-08 | 41.121 | 1,710,611 | +7,451 | 0.04% | 70,341,775 |
| 2021-07-09 | 2021-07-07 | 41.819 | 1,703,160 | -559 | 0.04% | 71,223,973 |
| 2021-07-08 | 2021-07-06 | 41.819 | 1,703,719 | -1,863 | 0.04% | 71,247,350 |
| 2021-07-07 | 2021-07-05 | 42.356 | 1,705,582 | -7,637 | 0.04% | 72,240,858 |
| 2021-07-06 | 2021-07-02 | 41.765 | 1,713,219 | +5,402 | 0.04% | 71,552,658 |
| 2021-07-05 | 2021-06-30 | 41.819 | 1,707,817 | +8,942 | 0.04% | 71,418,723 |
| 2021-07-02 | 2021-06-29 | 42.194 | 1,698,875 | +18,255 | 0.04% | 71,683,180 |
| 2021-06-30 | 2021-06-28 | 43.596 | 1,680,620 | +10,245 | 0.04% | 73,268,363 |
| 2021-06-29 | 2021-06-25 | 44.297 | 1,670,375 | -23,243 | 0.04% | 73,993,358 |
| 2021-06-25 | 2021-06-23 | 43.272 | 1,693,618 | +24,835 | 0.04% | 73,286,744 |
| 2021-06-24 | 2021-06-22 | 43.650 | 1,668,783 | +13,715 | 0.04% | 72,842,357 |
| 2021-06-23 | 2021-06-21 | 44.190 | 1,655,068 | +3,707 | 0.04% | 73,136,697 |
| 2021-06-22 | 2021-06-18 | 45.377 | 1,651,361 | +2,038 | 0.04% | 74,933,086 |
| 2021-06-21 | 2021-06-17 | 44.351 | 1,649,323 | -12,603 | 0.04% | 73,149,798 |
| 2021-06-18 | 2021-06-16 | 44.567 | 1,661,926 | +8,526 | 0.04% | 74,067,439 |
| 2021-06-17 | 2021-06-15 | 45.107 | 1,653,400 | +13,900 | 0.04% | 74,579,559 |
| 2021-06-16 | 2021-06-11 | 46.456 | 1,639,500 | +96,376 | 0.04% | 76,164,075 |
| 2021-06-11 | 2021-06-09 | 47.157 | 1,543,124 | -3,707 | 0.03% | 72,769,243 |
| 2021-06-10 | 2021-06-08 | 46.779 | 1,546,831 | +7,043 | 0.03% | 72,359,834 |
| 2021-06-08 | 2021-06-04 | 46.671 | 1,539,788 | +23,167 | 0.03% | 71,864,207 |
| 2021-06-07 | 2021-06-03 | 47.535 | 1,516,621 | +742 | 0.03% | 72,092,249 |
| 2021-06-04 | 2021-06-02 | 47.966 | 1,515,879 | +3,150 | 0.03% | 72,711,298 |
| 2021-06-03 | 2021-06-01 | 49.099 | 1,512,729 | +9,267 | 0.03% | 74,274,224 |
| 2021-06-02 | 2021-05-31 | 49.531 | 1,503,462 | -30,024 | 0.03% | 74,468,179 |
| 2021-06-01 | 2021-05-28 | 48.236 | 1,533,486 | -14,271 | 0.03% | 73,969,543 |
| 2021-05-31 | 2021-05-27 | 48.938 | 1,547,757 | -742 | 0.03% | 75,743,551 |
| 2021-05-28 | 2021-05-26 | 46.671 | 1,548,499 | -7,043 | 0.03% | 72,270,762 |
| 2021-05-27 | 2021-05-25 | 47.481 | 1,555,542 | -11,120 | 0.03% | 73,858,420 |
| 2021-05-26 | 2021-05-24 | 45.377 | 1,566,662 | -46,334 | 0.03% | 71,089,737 |
| 2021-05-25 | 2021-05-21 | 44.675 | 1,612,996 | +7,042 | 0.03% | 72,060,825 |
| 2021-05-24 | 2021-05-20 | 41.977 | 1,605,954 | -40,218 | 0.03% | 67,413,721 |
| 2021-05-21 | 2021-05-18 | 40.359 | 1,646,172 | +26,874 | 0.04% | 66,437,366 |
| 2021-05-20 | 2021-05-17 | 40.898 | 1,619,298 | +3,892 | 0.03% | 66,226,467 |
| 2021-05-18 | 2021-05-14 | 41.060 | 1,615,406 | +927 | 0.03% | 66,328,771 |
| 2021-05-17 | 2021-05-13 | 40.359 | 1,614,479 | +12,788 | 0.03% | 65,158,278 |
| 2021-05-14 | 2021-05-12 | 41.438 | 1,601,691 | -1,668 | 0.03% | 66,370,571 |
| 2021-05-13 | 2021-05-11 | 41.546 | 1,603,359 | +9,267 | 0.03% | 66,612,709 |
| 2021-05-12 | 2021-05-10 | 42.085 | 1,594,092 | +5,931 | 0.03% | 67,087,805 |
| 2021-05-11 | 2021-05-07 | 42.355 | 1,588,161 | +3,521 | 0.03% | 67,266,648 |
| 2021-05-10 | 2021-05-06 | 43.434 | 1,584,640 | +371 | 0.03% | 68,827,516 |
| 2021-05-07 | 2021-05-05 | 43.650 | 1,584,269 | +6,116 | 0.03% | 69,153,322 |
| 2021-05-06 | 2021-05-04 | 44.297 | 1,578,153 | -6,487 | 0.03% | 69,908,158 |
| 2021-05-05 | 2021-05-03 | 43.920 | 1,584,640 | +2,039 | 0.03% | 69,597,016 |
| 2021-05-04 | 2021-04-30 | 44.405 | 1,582,601 | -1,483 | 0.03% | 70,275,974 |
| 2021-05-03 | 2021-04-29 | 44.945 | 1,584,084 | -11,491 | 0.03% | 71,196,527 |
| 2021-04-30 | 2021-04-28 | 45.538 | 1,595,575 | -1,668 | 0.03% | 72,659,979 |
| 2021-04-29 | 2021-04-27 | 46.024 | 1,597,243 | -20,572 | 0.03% | 73,511,558 |
| 2021-04-28 | 2021-04-26 | 44.891 | 1,617,815 | -3,892 | 0.03% | 72,625,274 |
| 2021-04-27 | 2021-04-23 | 44.621 | 1,621,707 | +3,707 | 0.03% | 72,362,490 |
| 2021-04-26 | 2021-04-22 | 45.161 | 1,618,000 | -3,337 | 0.03% | 73,070,079 |
| 2021-04-23 | 2021-04-21 | 44.351 | 1,621,337 | +10,194 | 0.03% | 71,908,580 |
| 2021-04-22 | 2021-04-20 | 45.377 | 1,611,143 | -17,236 | 0.03% | 73,108,132 |
| 2021-04-21 | 2021-04-19 | 43.758 | 1,628,379 | -9,267 | 0.03% | 71,254,443 |
| 2021-04-20 | 2021-04-16 | 43.110 | 1,637,646 | +3,150 | 0.04% | 70,599,627 |
| 2021-04-19 | 2021-04-15 | 42.193 | 1,634,496 | -5,560 | 0.04% | 68,964,599 |
| 2021-04-16 | 2021-04-14 | 41.654 | 1,640,056 | -25,020 | 0.04% | 68,314,293 |
| 2021-04-15 | 2021-04-13 | 41.168 | 1,665,076 | +2,224 | 0.04% | 68,547,907 |
| 2021-04-14 | 2021-04-12 | 40.682 | 1,662,852 | -6,672 | 0.04% | 67,648,869 |
| 2021-04-13 | 2021-04-09 | 41.276 | 1,669,524 | +22,055 | 0.04% | 68,911,182 |
| 2021-04-12 | 2021-04-08 | 41.762 | 1,647,469 | +47,446 | 0.04% | 68,800,851 |
| 2021-04-09 | 2021-04-07 | 42.841 | 1,600,023 | +3,707 | 0.03% | 68,546,033 |
| 2021-04-08 | 2021-04-01 | 43.326 | 1,596,316 | -12,788 | 0.03% | 69,162,393 |
| 2021-04-07 | 2021-03-31 | 41.816 | 1,609,104 | +10,564 | 0.03% | 67,285,490 |
| 2021-04-01 | 2021-03-30 | 42.679 | 1,598,540 | -1,297 | 0.03% | 68,223,751 |
| 2021-03-31 | 2021-03-29 | 41.869 | 1,599,837 | +14,271 | 0.03% | 66,984,305 |
| 2021-03-30 | 2021-03-26 | 43.164 | 1,585,566 | +74,135 | 0.03% | 68,439,986 |
| 2021-03-29 | 2021-03-25 | 44.190 | 1,511,431 | -13,900 | 0.03% | 66,789,444 |
| 2021-03-26 | 2021-03-24 | 42.085 | 1,525,331 | -11,121 | 0.03% | 64,193,980 |
| 2021-03-25 | 2021-03-23 | 45.431 | 1,536,452 | +24,280 | 0.03% | 69,801,811 |
| 2021-03-24 | 2021-03-22 | 47.103 | 1,512,172 | +926 | 0.03% | 71,228,047 |
| 2021-03-23 | 2021-03-19 | 47.481 | 1,511,246 | +4,448 | 0.03% | 71,755,209 |
| 2021-03-22 | 2021-03-18 | 48.290 | 1,506,798 | +10,194 | 0.03% | 72,763,515 |
| 2021-03-19 | 2021-03-17 | 47.912 | 1,496,604 | -11,862 | 0.03% | 71,705,995 |
| 2021-03-18 | 2021-03-16 | 47.805 | 1,508,466 | +6,858 | 0.03% | 72,111,553 |
| 2021-03-17 | 2021-03-15 | 47.481 | 1,501,608 | -4,634 | 0.03% | 71,297,589 |
| 2021-03-16 | 2021-03-12 | 46.725 | 1,506,242 | -6,301 | 0.03% | 70,379,835 |
| 2021-03-15 | 2021-03-11 | 47.481 | 1,512,543 | -927 | 0.03% | 71,816,792 |
| 2021-03-12 | 2021-03-10 | 44.999 | 1,513,470 | -927 | 0.03% | 68,104,446 |
| 2021-03-11 | 2021-03-09 | 44.297 | 1,514,397 | +20,017 | 0.03% | 67,083,930 |
| 2021-03-10 | 2021-03-08 | 45.484 | 1,494,380 | +441,104 | 0.03% | 67,971,088 |
| 2021-03-09 | 2021-03-05 | 49.046 | 1,053,276 | +7,970 | 0.02% | 51,658,486 |
| 2021-03-08 | 2021-03-04 | 50.233 | 1,045,306 | +61,161 | 0.02% | 52,508,393 |
| 2021-03-05 | 2021-03-03 | 52.715 | 984,145 | +7,599 | 0.02% | 51,878,720 |
| 2021-03-04 | 2021-03-02 | 53.416 | 976,546 | +20,573 | 0.02% | 52,163,113 |
| 2021-03-03 | 2021-03-01 | 56.437 | 955,973 | +7,228 | 0.02% | 53,952,666 |
| 2021-03-02 | 2021-02-26 | 55.574 | 948,745 | +365,486 | 0.02% | 52,725,696 |
| 2021-03-01 | 2021-02-25 | 61.186 | 583,259 | +10,009 | 0.01% | 35,687,005 |
| 2021-02-26 | 2021-02-24 | 60.376 | 573,250 | +23,908 | 0.01% | 34,610,650 |
| 2021-02-25 | 2021-02-23 | 64.531 | 549,342 | +58,382 | 0.01% | 35,449,457 |
| 2021-02-24 | 2021-02-22 | 65.934 | 490,960 | +9,081 | 0.01% | 32,370,762 |
| 2021-02-23 | 2021-02-19 | 69.063 | 481,879 | +5,560 | 0.01% | 33,280,019 |
| 2021-02-22 | 2021-02-18 | 68.685 | 476,319 | -4,633 | 0.01% | 32,716,129 |
| 2021-02-19 | 2021-02-17 | 71.167 | 480,952 | +2,965 | 0.01% | 34,228,048 |
| 2021-02-18 | 2021-02-16 | 70.034 | 477,987 | +12,418 | 0.01% | 33,475,446 |
| 2021-02-17 | 2021-02-11 | 67.121 | 465,569 | -41,701 | 0.01% | 31,249,281 |
| 2021-02-16 | 2021-02-09 | 65.772 | 507,270 | -23,909 | 0.01% | 33,364,029 |
| 2021-02-10 | 2021-02-08 | 63.398 | 531,179 | +63,015 | 0.01% | 33,675,524 |
| 2021-02-09 | 2021-02-05 | 65.286 | 468,164 | +2,595 | 0.01% | 30,564,619 |
| 2021-02-08 | 2021-02-04 | 66.797 | 465,569 | +3,707 | 0.01% | 31,098,561 |
| 2021-02-05 | 2021-02-03 | 67.336 | 461,862 | -15,383 | 0.01% | 31,100,145 |
| 2021-02-04 | 2021-02-02 | 66.095 | 477,245 | -69,873 | 0.01% | 31,543,732 |
| 2021-02-03 | 2021-02-01 | 64.531 | 547,118 | +41,887 | 0.01% | 35,305,940 |
| 2021-02-02 | 2021-01-29 | 63.182 | 505,231 | +8,155 | 0.01% | 31,921,441 |
| 2021-02-01 | 2021-01-28 | 63.182 | 497,076 | +3,892 | 0.01% | 31,406,193 |
| 2021-01-29 | 2021-01-27 | 65.664 | 493,184 | +43,925 | 0.01% | 32,384,348 |
| 2021-01-28 | 2021-01-26 | 67.876 | 449,259 | -55,231 | 0.01% | 30,493,904 |
| 2021-01-27 | 2021-01-25 | 68.523 | 504,490 | -67,278 | 0.01% | 34,569,403 |
| 2021-01-26 | 2021-01-22 | 63.560 | 571,768 | +30,952 | 0.01% | 36,341,323 |
| 2021-01-25 | 2021-01-21 | 65.718 | 540,816 | +32,805 | 0.01% | 35,541,227 |
| 2021-01-22 | 2021-01-20 | 66.905 | 508,011 | +53,377 | 0.01% | 33,988,375 |
| 2021-01-21 | 2021-01-19 | 67.336 | 454,634 | -41,886 | 0.01% | 30,613,437 |
| 2021-01-20 | 2021-01-18 | 66.851 | 496,520 | -3,151 | 0.01% | 33,192,782 |
| 2021-01-19 | 2021-01-15 | 62.966 | 499,671 | +32,249 | 0.01% | 31,462,310 |
| 2021-01-18 | 2021-01-14 | 64.315 | 467,422 | -5,560 | 0.01% | 30,062,217 |
| 2021-01-15 | 2021-01-13 | 65.826 | 472,982 | +31,322 | 0.01% | 31,134,367 |
| 2021-01-14 | 2021-01-12 | 67.876 | 441,660 | +13,344 | 0.01% | 29,978,114 |
| 2021-01-13 | 2021-01-11 | 66.905 | 428,316 | +14,827 | 0.01% | 28,656,397 |
| 2021-01-12 | 2021-01-08 | 71.869 | 413,489 | +21,314 | 0.01% | 29,716,919 |
| 2021-01-11 | 2021-01-07 | 70.358 | 392,175 | +4,819 | 0.01% | 27,592,630 |
| 2021-01-08 | 2021-01-06 | 70.142 | 387,356 | +25,762 | 0.01% | 27,169,975 |
| 2021-01-07 | 2021-01-05 | 69.657 | 361,594 | +1,297 | 0.01% | 25,187,384 |
| 2021-01-06 | 2021-01-04 | 65.394 | 360,297 | +43,925 | 0.01% | 23,561,279 |
| 2021-01-05 | 2020-12-31 | 59.243 | 316,372 | +5,746 | 0.01% | 18,742,865 |
| 2021-01-04 | 2020-12-29 | 56.383 | 310,626 | +14,271 | 0.01% | 17,514,175 |
| 2020-12-30 | 2020-12-28 | 57.840 | 296,355 | -18,905 | 0.01% | 17,141,256 |
| 2020-12-29 | 2020-12-24 | 53.955 | 315,260 | -3,151 | 0.01% | 17,010,006 |
| 2020-12-28 | 2020-12-22 | 50.287 | 318,411 | +12,233 | 0.01% | 16,011,779 |
| 2020-12-23 | 2020-12-21 | 51.905 | 306,178 | -10,750 | 0.01% | 15,892,223 |
| 2020-12-22 | 2020-12-18 | 51.581 | 316,928 | -22,611 | 0.01% | 16,347,604 |
| 2020-12-21 | 2020-12-17 | 50.287 | 339,539 | -24,465 | 0.01% | 17,074,232 |
| 2020-12-18 | 2020-12-16 | 49.099 | 364,004 | -32,063 | 0.01% | 17,872,411 |
| 2020-12-17 | 2020-12-15 | 46.833 | 396,067 | -13,345 | 0.01% | 18,549,149 |
| 2020-12-16 | 2020-12-14 | 46.078 | 409,412 | +6,673 | 0.01% | 18,864,880 |
| 2020-12-15 | 2020-12-11 | 45.323 | 402,739 | +25,020 | 0.01% | 18,253,182 |
| 2020-12-14 | 2020-12-10 | 45.269 | 377,719 | -3,151 | 0.01% | 17,098,830 |
| 2020-12-11 | 2020-12-09 | 45.808 | 380,870 | +8,155 | 0.01% | 17,446,972 |
| 2020-12-10 | 2020-12-08 | 46.725 | 372,715 | +5,931 | 0.01% | 17,415,276 |
| 2020-12-09 | 2020-12-07 | 45.970 | 366,784 | -1,112 | 0.01% | 16,861,087 |
| 2020-12-08 | 2020-12-04 | 45.862 | 367,896 | +22,797 | 0.01% | 16,872,506 |
| 2020-12-07 | 2020-12-03 | 44.729 | 345,099 | +11,861 | 0.01% | 15,435,967 |
| 2020-12-04 | 2020-12-02 | 45.592 | 333,238 | +20,758 | 0.01% | 15,193,115 |
| 2020-12-03 | 2020-12-01 | 47.157 | 312,480 | -23,723 | 0.01% | 14,735,649 |
| 2020-12-02 | 2020-11-30 | 45.862 | 336,203 | +185 | 0.01% | 15,418,997 |
| 2020-12-01 | 2020-11-27 | 46.240 | 336,018 | +16,495 | 0.01% | 15,537,422 |
| 2020-11-30 | 2020-11-26 | 46.564 | 319,523 | +556 | 0.01% | 14,878,136 |
| 2020-11-27 | 2020-11-25 | 45.970 | 318,967 | +22,612 | 0.01% | 14,662,936 |
| 2020-11-26 | 2020-11-24 | 48.128 | 296,355 | -24,280 | 0.01% | 14,263,060 |
| 2020-11-25 | 2020-11-23 | 48.722 | 320,635 | -2,780 | 0.01% | 15,621,915 |
| 2020-11-24 | 2020-11-20 | 48.776 | 323,415 | -6,487 | 0.01% | 15,774,812 |
| 2020-11-23 | 2020-11-19 | 47.481 | 329,902 | +37,253 | 0.01% | 15,664,020 |
| 2020-11-20 | 2020-11-18 | 47.427 | 292,649 | +556 | 0.01% | 13,879,426 |
| 2020-11-19 | 2020-11-17 | 47.697 | 292,093 | +27,245 | 0.01% | 13,931,857 |
| 2020-11-18 | 2020-11-16 | 44.459 | 264,848 | -11,120 | 0.01% | 11,774,962 |
| 2020-11-17 | 2020-11-13 | 40.197 | 275,968 | +13,159 | 0.01% | 11,093,041 |
| 2020-11-16 | 2020-11-12 | 40.197 | 262,809 | -927 | 0.01% | 10,564,090 |
| 2020-11-13 | 2020-11-11 | 39.927 | 263,736 | +927 | 0.01% | 10,530,203 |
| 2020-11-12 | 2020-11-10 | 42.463 | 262,809 | +185 | 0.01% | 11,159,650 |
| 2020-11-11 | 2020-11-09 | 42.031 | 262,624 | -10,750 | 0.01% | 11,038,434 |
| 2020-11-10 | 2020-11-06 | 40.736 | 273,374 | +1,113 | 0.01% | 11,136,270 |
| 2020-11-09 | 2020-11-05 | 40.898 | 272,261 | -20,017 | 0.01% | 11,135,000 |
| 2020-11-06 | 2020-11-04 | 40.898 | 292,278 | -29,469 | 0.01% | 11,953,661 |
| 2020-11-05 | 2020-11-03 | 38.902 | 321,747 | -3,336 | 0.01% | 12,516,571 |
| 2020-11-04 | 2020-11-02 | 39.388 | 325,083 | -27,986 | 0.01% | 12,804,208 |
| 2020-11-03 | 2020-10-30 | 38.308 | 353,069 | -2,595 | 0.01% | 13,525,506 |
| 2020-11-02 | 2020-10-29 | 38.308 | 355,664 | +5,375 | 0.01% | 13,624,917 |
| 2020-10-30 | 2020-10-28 | 38.308 | 350,289 | +6,302 | 0.01% | 13,419,009 |
| 2020-10-29 | 2020-10-27 | 38.524 | 343,987 | -1,854 | 0.01% | 13,251,830 |
| 2020-10-28 | 2020-10-23 | 38.740 | 345,841 | -3,892 | 0.01% | 13,397,894 |
| 2020-10-27 | 2020-10-22 | 39.495 | 349,733 | +3,892 | 0.01% | 13,812,850 |
| 2020-10-23 | 2020-10-21 | 39.819 | 345,841 | -8,896 | 0.01% | 13,771,094 |
| 2020-10-22 | 2020-10-20 | 38.848 | 354,737 | +556 | 0.01% | 13,780,805 |
| 2020-10-21 | 2020-10-19 | 39.172 | 354,181 | +20,387 | 0.01% | 13,873,866 |
| 2020-10-20 | 2020-10-16 | 39.927 | 333,794 | -1,482 | 0.01% | 13,327,413 |
| 2020-10-19 | 2020-10-15 | 39.280 | 335,276 | +6,672 | 0.01% | 13,169,505 |
| 2020-10-16 | 2020-10-14 | 40.952 | 328,604 | +4,448 | 0.01% | 13,457,061 |
| 2020-10-15 | 2020-10-12 | 40.682 | 324,156 | -70,614 | 0.01% | 13,187,456 |
| 2020-10-14 | 2020-10-09 | 39.495 | 394,770 | +12,974 | 0.01% | 15,591,605 |
| 2020-10-12 | 2020-10-08 | 39.819 | 381,796 | +11,676 | 0.01% | 15,202,791 |
| 2020-10-09 | 2020-10-07 | 39.711 | 370,120 | +185 | 0.01% | 14,697,923 |
| 2020-10-08 | 2020-10-06 | 40.521 | 369,935 | -23,538 | 0.01% | 14,989,977 |
| 2020-10-07 | 2020-10-05 | 38.416 | 393,473 | -44,666 | 0.01% | 15,115,779 |
| 2020-10-06 | 2020-09-30 | 37.769 | 438,139 | +12,232 | 0.01% | 16,548,002 |
| 2020-10-05 | 2020-09-29 | 37.769 | 425,907 | +17,607 | 0.01% | 16,086,013 |
| 2020-09-30 | 2020-09-28 | 38.470 | 408,300 | +2,966 | 0.01% | 15,707,407 |
| 2020-09-29 | 2020-09-25 | 37.931 | 405,334 | +2,224 | 0.01% | 15,374,605 |
| 2020-09-28 | 2020-09-24 | 41.006 | 403,110 | +33,175 | 0.01% | 16,529,997 |
| 2020-09-25 | 2020-09-23 | 42.409 | 369,935 | +27,616 | 0.01% | 15,688,578 |
| 2020-09-24 | 2020-09-22 | 39.603 | 342,319 | +37,067 | 0.01% | 13,556,971 |
| 2020-09-23 | 2020-09-21 | 38.848 | 305,252 | -84,884 | 0.01% | 11,858,414 |
| 2020-09-22 | 2020-09-18 | 38.578 | 390,136 | -29,284 | 0.01% | 15,050,734 |
| 2020-09-21 | 2020-09-17 | 37.607 | 419,420 | +9,823 | 0.01% | 15,773,117 |
| 2020-09-18 | 2020-09-16 | 37.067 | 409,597 | +39,662 | 0.01% | 15,182,703 |
| 2020-09-17 | 2020-09-15 | 38.093 | 369,935 | +17,052 | 0.01% | 14,091,776 |
| 2020-09-16 | 2020-09-14 | 39.010 | 352,883 | -58,011 | 0.01% | 13,765,901 |
| 2020-09-15 | 2020-09-11 | 37.769 | 410,894 | +28,171 | 0.01% | 15,518,990 |
| 2020-09-14 | 2020-09-10 | 38.740 | 382,723 | +103,975 | 0.01% | 14,826,704 |
| 2020-09-11 | 2020-09-09 | 35.826 | 278,748 | -37,068 | 0.01% | 9,986,549 |
| 2020-09-10 | 2020-09-08 | 35.719 | 315,816 | 0.01% | 11,280,484 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy