History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 8,200 | +0 | 0.00% | 443,210 |
| 2025-10-13 | 2025-10-09 | 54.200 | 8,200 | +0 | 0.00% | 444,440 |
| 2025-10-10 | 2025-10-08 | 53.000 | 8,200 | +0 | 0.00% | 434,600 |
| 2025-10-09 | 2025-10-06 | 53.250 | 8,200 | +0 | 0.00% | 436,650 |
| 2025-10-08 | 2025-10-03 | 53.750 | 8,200 | +0 | 0.00% | 440,750 |
| 2025-10-06 | 2025-10-02 | 54.150 | 8,200 | +0 | 0.00% | 444,030 |
| 2025-10-03 | 2025-09-30 | 53.900 | 8,200 | +0 | 0.00% | 441,980 |
| 2025-10-02 | 2025-09-29 | 53.600 | 8,200 | -200 | 0.00% | 439,520 |
| 2025-09-30 | 2025-09-26 | 52.200 | 8,400 | -200 | 0.00% | 438,480 |
| 2025-09-18 | 2025-09-16 | 53.950 | 8,600 | +200 | 0.00% | 463,970 |
| 2025-09-04 | 2025-09-02 | 49.720 | 8,400 | +200 | 0.00% | 417,648 |
| 2025-08-29 | 2025-08-27 | 50.300 | 8,200 | -800 | 0.00% | 412,460 |
| 2025-08-25 | 2025-08-21 | 46.240 | 9,000 | -70,000 | 0.00% | 416,160 |
| 2025-08-21 | 2025-08-19 | 47.100 | 79,000 | -2,000 | 0.00% | 3,720,900 |
| 2025-08-13 | 2025-08-11 | 46.500 | 81,000 | +70,000 | 0.00% | 3,766,500 |
| 2025-07-28 | 2025-07-24 | 44.900 | 11,000 | -1,000 | 0.00% | 493,900 |
| 2025-07-22 | 2025-07-18 | 43.000 | 12,000 | +1,000 | 0.00% | 516,000 |
| 2025-07-03 | 2025-06-30 | 40.100 | 11,000 | -200 | 0.00% | 441,100 |
| 2025-06-30 | 2025-06-26 | 40.700 | 11,200 | -200 | 0.00% | 455,840 |
| 2025-06-27 | 2025-06-25 | 40.350 | 11,400 | -1,000 | 0.00% | 459,990 |
| 2025-06-20 | 2025-06-18 | 39.100 | 12,400 | -200 | 0.00% | 484,840 |
| 2025-06-18 | 2025-06-16 | 39.750 | 12,600 | -2,000 | 0.00% | 500,850 |
| 2025-06-10 | 2025-06-06 | 39.550 | 14,600 | -200 | 0.00% | 577,430 |
| 2025-06-02 | 2025-05-29 | 39.500 | 14,800 | -400 | 0.00% | 584,600 |
| 2025-05-30 | 2025-05-28 | 39.250 | 15,200 | -200 | 0.00% | 596,600 |
| 2025-05-22 | 2025-05-20 | 39.439 | 15,400 | +328 | 0.00% | 607,359 |
| 2025-05-09 | 2025-05-07 | 38.570 | 15,072 | +195 | 0.00% | 581,334 |
| 2025-04-24 | 2025-04-22 | 38.213 | 14,877 | -195 | 0.00% | 568,492 |
| 2025-04-17 | 2025-04-15 | 37.957 | 15,072 | -196 | 0.00% | 572,094 |
| 2025-04-15 | 2025-04-11 | 35.863 | 15,268 | -196 | 0.00% | 547,554 |
| 2025-04-14 | 2025-04-10 | 35.761 | 15,464 | -587 | 0.00% | 553,003 |
| 2025-04-11 | 2025-04-09 | 34.535 | 16,051 | -392 | 0.00% | 554,315 |
| 2025-03-31 | 2025-03-27 | 34.841 | 16,443 | +588 | 0.00% | 572,892 |
| 2025-03-28 | 2025-03-26 | 34.432 | 15,855 | +978 | 0.00% | 545,926 |
| 2025-03-25 | 2025-03-21 | 37.855 | 14,877 | -195 | 0.00% | 563,172 |
| 2025-03-21 | 2025-03-19 | 38.877 | 15,072 | +391 | 0.00% | 585,953 |
| 2025-03-20 | 2025-03-18 | 39.541 | 14,681 | -391 | 0.00% | 580,503 |
| 2025-03-19 | 2025-03-17 | 39.132 | 15,072 | +195 | 0.00% | 589,803 |
| 2025-03-17 | 2025-03-13 | 37.855 | 14,877 | +588 | 0.00% | 563,172 |
| 2025-02-28 | 2025-02-26 | 36.885 | 14,289 | -588 | 0.00% | 527,044 |
| 2025-02-17 | 2025-02-13 | 36.067 | 14,877 | -391 | 0.00% | 536,572 |
| 2025-02-07 | 2025-02-05 | 35.607 | 15,268 | +391 | 0.00% | 543,654 |
| 2025-01-22 | 2025-01-20 | 36.220 | 14,877 | -391 | 0.00% | 538,852 |
| 2025-01-09 | 2025-01-07 | 33.360 | 15,268 | +391 | 0.00% | 509,334 |
| 2025-01-02 | 2024-12-27 | 34.586 | 14,877 | -195 | 0.00% | 514,531 |
| 2024-12-23 | 2024-12-19 | 35.658 | 15,072 | +587 | 0.00% | 537,445 |
| 2024-12-16 | 2024-12-12 | 38.622 | 14,485 | +196 | 0.00% | 559,433 |
| 2024-12-04 | 2024-12-02 | 36.629 | 14,289 | -588 | 0.00% | 523,394 |
| 2024-11-01 | 2024-10-30 | 29.784 | 14,877 | -587 | 0.00% | 443,090 |
| 2024-10-29 | 2024-10-25 | 30.090 | 15,464 | +587 | 0.00% | 465,312 |
| 2024-10-18 | 2024-10-16 | 30.039 | 14,877 | -1,566 | 0.00% | 446,890 |
| 2024-10-17 | 2024-10-15 | 30.805 | 16,443 | -587 | 0.00% | 506,531 |
| 2024-10-15 | 2024-10-10 | 32.695 | 17,030 | +587 | 0.00% | 556,804 |
| 2024-10-10 | 2024-10-08 | 31.878 | 16,443 | -587 | 0.00% | 524,171 |
| 2024-10-08 | 2024-10-04 | 34.790 | 17,030 | +1,566 | 0.00% | 592,474 |
| 2024-10-04 | 2024-10-02 | 35.965 | 15,464 | -783 | 0.00% | 556,163 |
| 2024-10-03 | 2024-09-30 | 34.943 | 16,247 | -1,957 | 0.00% | 567,723 |
| 2024-10-02 | 2024-09-27 | 33.002 | 18,204 | +1,174 | 0.00% | 600,768 |
| 2024-09-26 | 2024-09-24 | 28.762 | 17,030 | +2,741 | 0.00% | 489,813 |
| 2024-09-13 | 2024-09-11 | 25.748 | 14,289 | +195 | 0.00% | 367,909 |
| 2024-09-10 | 2024-09-05 | 27.127 | 14,094 | +588 | 0.00% | 382,328 |
| 2024-08-30 | 2024-08-28 | 27.638 | 13,506 | +1,370 | 0.00% | 373,277 |
| 2024-08-29 | 2024-08-27 | 30.856 | 12,136 | +391 | 0.00% | 374,473 |
| 2024-08-22 | 2024-08-20 | 29.324 | 11,745 | +587 | 0.00% | 344,407 |
| 2024-08-12 | 2024-08-08 | 29.579 | 11,158 | +196 | 0.00% | 330,045 |
| 2024-08-01 | 2024-07-30 | 30.243 | 10,962 | +196 | 0.00% | 331,527 |
| 2024-07-18 | 2024-07-16 | 33.257 | 10,766 | +587 | 0.00% | 358,049 |
| 2024-07-10 | 2024-07-08 | 34.024 | 10,179 | -391 | 0.00% | 346,327 |
| 2024-07-08 | 2024-07-04 | 36.220 | 10,570 | +783 | 0.00% | 382,850 |
| 2024-07-02 | 2024-06-27 | 37.906 | 9,787 | +391 | 0.00% | 370,989 |
| 2024-06-28 | 2024-06-26 | 40.920 | 9,396 | +587 | 0.00% | 384,488 |
| 2024-06-25 | 2024-06-21 | 41.023 | 8,809 | +588 | 0.00% | 361,368 |
| 2024-06-18 | 2024-06-14 | 40.767 | 8,221 | +587 | 0.00% | 335,147 |
| 2024-06-17 | 2024-06-13 | 40.920 | 7,634 | +587 | 0.00% | 312,386 |
| 2024-05-23 | 2024-05-21 | 47.494 | 7,047 | +127 | 0.00% | 334,693 |
| 2024-01-26 | 2024-01-24 | 42.656 | 6,920 | +576 | 0.00% | 295,183 |
| 2023-09-05 | 2023-08-31 | 45.830 | 6,344 | -576 | 0.00% | 290,744 |
| 2023-08-23 | 2023-08-21 | 43.541 | 6,920 | +192 | 0.00% | 301,302 |
| 2023-08-22 | 2023-08-18 | 43.957 | 6,728 | +577 | 0.00% | 295,742 |
| 2023-08-15 | 2023-08-11 | 45.466 | 6,151 | +192 | 0.00% | 279,659 |
| 2023-08-01 | 2023-07-28 | 46.558 | 5,959 | -192 | 0.00% | 277,439 |
| 2023-07-31 | 2023-07-27 | 46.038 | 6,151 | -577 | 0.00% | 283,178 |
| 2023-06-02 | 2023-05-31 | 43.697 | 6,728 | -961 | 0.00% | 293,992 |
| 2023-05-24 | 2023-05-22 | 44.893 | 7,689 | +961 | 0.00% | 345,185 |
| 2023-05-18 | 2023-05-16 | 44.575 | 6,728 | +125 | 0.00% | 299,900 |
| 2023-05-12 | 2023-05-10 | 44.416 | 6,603 | -378 | 0.00% | 293,278 |
| 2023-05-08 | 2023-05-04 | 44.469 | 6,981 | +378 | 0.00% | 310,438 |
| 2023-04-20 | 2023-04-18 | 45.953 | 6,603 | +566 | 0.00% | 303,428 |
| 2023-03-31 | 2023-03-29 | 49.080 | 6,037 | -378 | 0.00% | 296,297 |
| 2023-03-16 | 2023-03-14 | 46.536 | 6,415 | +2,076 | 0.00% | 298,529 |
| 2022-10-10 | 2022-10-06 | 50.776 | 4,339 | -189 | 0.00% | 220,318 |
| 2022-08-17 | 2022-08-15 | 49.133 | 4,528 | -566 | 0.00% | 222,475 |
| 2022-07-19 | 2022-07-15 | 47.755 | 5,094 | -2,830 | 0.00% | 243,264 |
| 2022-07-18 | 2022-07-14 | 48.497 | 7,924 | -4,717 | 0.00% | 384,291 |
| 2022-06-28 | 2022-06-24 | 46.960 | 12,641 | -566 | 0.00% | 593,622 |
| 2022-06-24 | 2022-06-22 | 45.158 | 13,207 | +7,547 | 0.00% | 596,401 |
| 2022-06-20 | 2022-06-16 | 42.932 | 5,660 | +189 | 0.00% | 242,994 |
| 2022-06-16 | 2022-06-14 | 44.557 | 5,471 | +69 | 0.00% | 243,769 |
| 2022-05-12 | 2022-05-10 | 43.268 | 5,402 | +372 | 0.00% | 233,735 |
| 2022-05-04 | 2022-04-29 | 45.093 | 5,030 | -558 | 0.00% | 226,820 |
| 2022-05-03 | 2022-04-28 | 43.429 | 5,588 | -3,167 | 0.00% | 242,682 |
| 2022-04-29 | 2022-04-27 | 44.020 | 8,755 | -932 | 0.00% | 385,393 |
| 2022-04-28 | 2022-04-26 | 44.234 | 9,687 | +932 | 0.00% | 428,499 |
| 2022-04-27 | 2022-04-25 | 44.020 | 8,755 | -559 | 0.00% | 385,393 |
| 2022-04-22 | 2022-04-20 | 45.308 | 9,314 | -186 | 0.00% | 422,000 |
| 2022-04-21 | 2022-04-19 | 44.718 | 9,500 | +559 | 0.00% | 424,817 |
| 2022-04-12 | 2022-04-08 | 44.932 | 8,941 | -3,912 | 0.00% | 401,740 |
| 2022-03-29 | 2022-03-25 | 41.067 | 12,853 | +4,098 | 0.00% | 527,836 |
| 2022-03-28 | 2022-03-24 | 43.161 | 8,755 | +1,118 | 0.00% | 377,873 |
| 2022-03-25 | 2022-03-23 | 43.590 | 7,637 | -746 | 0.00% | 332,899 |
| 2022-03-23 | 2022-03-21 | 40.960 | 8,383 | +559 | 0.00% | 343,366 |
| 2022-03-21 | 2022-03-17 | 41.282 | 7,824 | +1,863 | 0.00% | 322,990 |
| 2022-03-16 | 2022-03-14 | 36.343 | 5,961 | +373 | 0.00% | 216,641 |
| 2022-03-15 | 2022-03-11 | 40.316 | 5,588 | +372 | 0.00% | 225,284 |
| 2022-03-11 | 2022-03-09 | 41.443 | 5,216 | +373 | 0.00% | 216,166 |
| 2022-03-07 | 2022-03-03 | 48.475 | 4,843 | +186 | 0.00% | 234,766 |
| 2022-01-06 | 2022-01-04 | 50.998 | 4,657 | -3,167 | 0.00% | 237,500 |
| 2021-12-23 | 2021-12-21 | 52.824 | 7,824 | +3,726 | 0.00% | 413,292 |
| 2021-12-22 | 2021-12-20 | 51.911 | 4,098 | -3,726 | 0.00% | 212,731 |
| 2021-12-21 | 2021-12-17 | 52.609 | 7,824 | +3,167 | 0.00% | 411,612 |
| 2021-12-20 | 2021-12-16 | 51.804 | 4,657 | -186 | 0.00% | 241,250 |
| 2021-12-16 | 2021-12-14 | 51.535 | 4,843 | -187 | 0.00% | 249,585 |
| 2021-12-08 | 2021-12-06 | 47.777 | 5,030 | +187 | 0.00% | 240,321 |
| 2021-12-06 | 2021-12-02 | 50.032 | 4,843 | -1,863 | 0.00% | 242,306 |
| 2021-11-22 | 2021-11-18 | 51.965 | 6,706 | -186 | 0.00% | 348,475 |
| 2021-11-18 | 2021-11-16 | 51.911 | 6,892 | -187 | 0.00% | 357,771 |
| 2021-11-17 | 2021-11-15 | 48.314 | 7,079 | -558 | 0.00% | 342,017 |
| 2021-11-16 | 2021-11-12 | 47.509 | 7,637 | -1,677 | 0.00% | 362,827 |
| 2021-11-15 | 2021-11-11 | 43.805 | 9,314 | -1,863 | 0.00% | 408,000 |
| 2021-10-28 | 2021-10-26 | 42.517 | 11,177 | -745 | 0.00% | 475,208 |
| 2021-10-06 | 2021-10-04 | 41.711 | 11,922 | -1,863 | 0.00% | 497,283 |
| 2021-09-30 | 2021-09-28 | 41.443 | 13,785 | -559 | 0.00% | 571,291 |
| 2021-09-27 | 2021-09-23 | 39.671 | 14,344 | -1,304 | 0.00% | 569,047 |
| 2021-09-21 | 2021-09-17 | 41.604 | 15,648 | +1,863 | 0.00% | 651,019 |
| 2021-09-20 | 2021-09-16 | 40.960 | 13,785 | +559 | 0.00% | 564,631 |
| 2021-09-17 | 2021-09-15 | 40.638 | 13,226 | +373 | 0.00% | 537,474 |
| 2021-09-16 | 2021-09-14 | 40.852 | 12,853 | +1,862 | 0.00% | 525,076 |
| 2021-09-15 | 2021-09-13 | 40.906 | 10,991 | -372 | 0.00% | 449,599 |
| 2021-09-14 | 2021-09-10 | 41.819 | 11,363 | +372 | 0.00% | 475,186 |
| 2021-09-02 | 2021-08-31 | 44.181 | 10,991 | +559 | 0.00% | 485,591 |
| 2021-08-30 | 2021-08-26 | 42.892 | 10,432 | -559 | 0.00% | 447,453 |
| 2021-08-27 | 2021-08-25 | 42.194 | 10,991 | +559 | 0.00% | 463,760 |
| 2021-08-02 | 2021-07-29 | 43.966 | 10,432 | +187 | 0.00% | 458,654 |
| 2021-07-29 | 2021-07-27 | 44.932 | 10,245 | +1,304 | 0.00% | 460,332 |
| 2021-07-23 | 2021-07-21 | 47.509 | 8,941 | -746 | 0.00% | 424,779 |
| 2021-07-20 | 2021-07-16 | 47.670 | 9,687 | -372 | 0.00% | 461,780 |
| 2021-07-19 | 2021-07-15 | 48.207 | 10,059 | -2,235 | 0.00% | 484,914 |
| 2021-07-14 | 2021-07-12 | 45.469 | 12,294 | -1,491 | 0.00% | 558,998 |
| 2021-07-12 | 2021-07-08 | 41.121 | 13,785 | -7,451 | 0.00% | 566,851 |
| 2021-07-07 | 2021-07-05 | 42.356 | 21,236 | -559 | 0.00% | 899,462 |
| 2021-07-06 | 2021-07-02 | 41.765 | 21,795 | +373 | 0.00% | 910,269 |
| 2021-07-02 | 2021-06-29 | 42.194 | 21,422 | +1,304 | 0.00% | 903,891 |
| 2021-06-29 | 2021-06-25 | 44.297 | 20,118 | +101 | 0.00% | 891,176 |
| 2021-06-25 | 2021-06-23 | 43.272 | 20,017 | +742 | 0.00% | 866,182 |
| 2021-06-24 | 2021-06-22 | 43.650 | 19,275 | +1,668 | 0.00% | 841,354 |
| 2021-06-22 | 2021-06-18 | 45.377 | 17,607 | -741 | 0.00% | 798,945 |
| 2021-06-11 | 2021-06-09 | 47.157 | 18,348 | +7,413 | 0.00% | 865,238 |
| 2021-06-09 | 2021-06-07 | 46.725 | 10,935 | -2,780 | 0.00% | 510,943 |
| 2021-06-04 | 2021-06-02 | 47.966 | 13,715 | -2,780 | 0.00% | 657,860 |
| 2021-06-03 | 2021-06-01 | 49.099 | 16,495 | +927 | 0.00% | 809,896 |
| 2021-06-02 | 2021-05-31 | 49.531 | 15,568 | -556 | 0.00% | 771,101 |
| 2021-05-31 | 2021-05-27 | 48.938 | 16,124 | -2,410 | 0.00% | 789,070 |
| 2021-05-27 | 2021-05-25 | 47.481 | 18,534 | -185 | 0.00% | 880,010 |
| 2021-05-25 | 2021-05-21 | 44.675 | 18,719 | -371 | 0.00% | 836,274 |
| 2021-05-21 | 2021-05-18 | 40.359 | 19,090 | +556 | 0.00% | 770,448 |
| 2021-05-13 | 2021-05-11 | 41.546 | 18,534 | +371 | 0.00% | 770,008 |
| 2021-05-10 | 2021-05-06 | 43.434 | 18,163 | -185 | 0.00% | 788,895 |
| 2021-05-07 | 2021-05-05 | 43.650 | 18,348 | +2,409 | 0.00% | 800,890 |
| 2021-04-30 | 2021-04-28 | 45.538 | 15,939 | -741 | 0.00% | 725,837 |
| 2021-04-28 | 2021-04-26 | 44.891 | 16,680 | -2,224 | 0.00% | 748,781 |
| 2021-04-26 | 2021-04-22 | 45.161 | 18,904 | +185 | 0.00% | 853,719 |
| 2021-04-23 | 2021-04-21 | 44.351 | 18,719 | -185 | 0.00% | 830,214 |
| 2021-04-22 | 2021-04-20 | 45.377 | 18,904 | -371 | 0.00% | 857,799 |
| 2021-04-19 | 2021-04-15 | 42.193 | 19,275 | -185 | 0.00% | 813,274 |
| 2021-04-14 | 2021-04-12 | 40.682 | 19,460 | +741 | 0.00% | 791,680 |
| 2021-04-12 | 2021-04-08 | 41.762 | 18,719 | -556 | 0.00% | 781,734 |
| 2021-04-09 | 2021-04-07 | 42.841 | 19,275 | +185 | 0.00% | 825,754 |
| 2021-04-08 | 2021-04-01 | 43.326 | 19,090 | +1,854 | 0.00% | 827,098 |
| 2021-04-07 | 2021-03-31 | 41.816 | 17,236 | +556 | 0.00% | 720,732 |
| 2021-04-01 | 2021-03-30 | 42.679 | 16,680 | +1,297 | 0.00% | 711,882 |
| 2021-03-30 | 2021-03-26 | 43.164 | 15,383 | +1,112 | 0.00% | 663,998 |
| 2021-03-26 | 2021-03-24 | 42.085 | 14,271 | +1,483 | 0.00% | 600,599 |
| 2021-03-25 | 2021-03-23 | 45.431 | 12,788 | +556 | 0.00% | 580,965 |
| 2021-03-24 | 2021-03-22 | 47.103 | 12,232 | +185 | 0.00% | 576,166 |
| 2021-03-22 | 2021-03-18 | 48.290 | 12,047 | -927 | 0.00% | 581,752 |
| 2021-03-19 | 2021-03-17 | 47.912 | 12,974 | +556 | 0.00% | 621,616 |
| 2021-03-18 | 2021-03-16 | 47.805 | 12,418 | +371 | 0.00% | 593,637 |
| 2021-03-17 | 2021-03-15 | 47.481 | 12,047 | +185 | 0.00% | 572,002 |
| 2021-03-16 | 2021-03-12 | 46.725 | 11,862 | +1,854 | 0.00% | 554,257 |
| 2021-03-15 | 2021-03-11 | 47.481 | 10,008 | +185 | 0.00% | 475,188 |
| 2021-03-11 | 2021-03-09 | 44.297 | 9,823 | +556 | 0.00% | 435,134 |
| 2021-03-10 | 2021-03-08 | 45.484 | 9,267 | +741 | 0.00% | 421,505 |
| 2021-03-09 | 2021-03-05 | 49.046 | 8,526 | -6,301 | 0.00% | 418,162 |
| 2021-03-08 | 2021-03-04 | 50.233 | 14,827 | -6,302 | 0.00% | 744,798 |
| 2021-03-05 | 2021-03-03 | 52.715 | 21,129 | +371 | 0.00% | 1,113,805 |
| 2021-03-04 | 2021-03-02 | 53.416 | 20,758 | +185 | 0.00% | 1,108,808 |
| 2021-03-03 | 2021-03-01 | 56.437 | 20,573 | +186 | 0.00% | 1,161,087 |
| 2021-03-02 | 2021-02-26 | 55.574 | 20,387 | -17,051 | 0.00% | 1,132,990 |
| 2021-02-26 | 2021-02-24 | 60.376 | 37,438 | +7,413 | 0.00% | 2,260,364 |
| 2021-02-25 | 2021-02-23 | 64.531 | 30,025 | -14,085 | 0.00% | 1,937,536 |
| 2021-02-24 | 2021-02-22 | 65.934 | 44,110 | -9,267 | 0.00% | 2,908,331 |
| 2021-02-23 | 2021-02-19 | 69.063 | 53,377 | +7,969 | 0.00% | 3,686,377 |
| 2021-02-19 | 2021-02-17 | 71.167 | 45,408 | +10,750 | 0.00% | 3,231,564 |
| 2021-02-16 | 2021-02-09 | 65.772 | 34,658 | +741 | 0.00% | 2,279,517 |
| 2021-02-08 | 2021-02-04 | 66.797 | 33,917 | +185 | 0.00% | 2,265,550 |
| 2021-02-04 | 2021-02-02 | 66.095 | 33,732 | -9,266 | 0.00% | 2,229,532 |
| 2021-01-29 | 2021-01-27 | 65.664 | 42,998 | +3,336 | 0.00% | 2,823,413 |
| 2021-01-28 | 2021-01-26 | 67.876 | 39,662 | +6,487 | 0.00% | 2,692,098 |
| 2021-01-26 | 2021-01-22 | 63.560 | 33,175 | -2,039 | 0.00% | 2,108,588 |
| 2021-01-25 | 2021-01-21 | 65.718 | 35,214 | -2,410 | 0.00% | 2,314,186 |
| 2021-01-22 | 2021-01-20 | 66.905 | 37,624 | +2,780 | 0.00% | 2,517,226 |
| 2021-01-21 | 2021-01-19 | 67.336 | 34,844 | -556 | 0.00% | 2,346,271 |
| 2021-01-19 | 2021-01-15 | 62.966 | 35,400 | +742 | 0.00% | 2,228,998 |
| 2021-01-15 | 2021-01-13 | 65.826 | 34,658 | +3,892 | 0.00% | 2,281,387 |
| 2021-01-14 | 2021-01-12 | 67.876 | 30,766 | -3,892 | 0.00% | 2,088,273 |
| 2021-01-13 | 2021-01-11 | 66.905 | 34,658 | +7,043 | 0.00% | 2,318,787 |
| 2021-01-12 | 2021-01-08 | 71.869 | 27,615 | +9,267 | 0.00% | 1,984,654 |
| 2021-01-08 | 2021-01-06 | 70.142 | 18,348 | +4,077 | 0.00% | 1,286,968 |
| 2021-01-07 | 2021-01-05 | 69.657 | 14,271 | -185 | 0.00% | 994,068 |
| 2021-01-06 | 2021-01-04 | 65.394 | 14,456 | +12,603 | 0.00% | 945,336 |
| 2021-01-05 | 2020-12-31 | 59.243 | 1,853 | +185 | 0.00% | 109,778 |
| 2020-12-29 | 2020-12-24 | 53.955 | 1,668 | -21,870 | 0.00% | 89,998 |
| 2020-12-28 | 2020-12-22 | 50.287 | 23,538 | -21,870 | 0.00% | 1,183,644 |
| 2020-12-23 | 2020-12-21 | 51.905 | 45,408 | -2,965 | 0.00% | 2,356,910 |
| 2020-12-22 | 2020-12-18 | 51.581 | 48,373 | +5,560 | 0.00% | 2,495,149 |
| 2020-12-21 | 2020-12-17 | 50.287 | 42,813 | +9,638 | 0.00% | 2,152,916 |
| 2020-12-15 | 2020-12-11 | 45.323 | 33,175 | -557 | 0.00% | 1,503,577 |
| 2020-12-14 | 2020-12-10 | 45.269 | 33,732 | -35,770 | 0.00% | 1,527,002 |
| 2020-12-07 | 2020-12-03 | 44.729 | 69,502 | +927 | 0.00% | 3,108,762 |
| 2020-12-01 | 2020-11-27 | 46.240 | 68,575 | +556 | 0.00% | 3,170,898 |
| 2020-11-30 | 2020-11-26 | 46.564 | 68,019 | -185 | 0.00% | 3,167,208 |
| 2020-11-27 | 2020-11-25 | 45.970 | 68,204 | -10,009 | 0.00% | 3,135,343 |
| 2020-11-26 | 2020-11-24 | 48.128 | 78,213 | +371 | 0.00% | 3,764,258 |
| 2020-11-25 | 2020-11-23 | 48.722 | 77,842 | +9,267 | 0.00% | 3,792,603 |
| 2020-11-24 | 2020-11-20 | 48.776 | 68,575 | +13,900 | 0.00% | 3,344,798 |
| 2020-11-23 | 2020-11-19 | 47.481 | 54,675 | +10,565 | 0.00% | 2,596,014 |
| 2020-11-19 | 2020-11-17 | 47.697 | 44,110 | +11,491 | 0.00% | 2,103,899 |
| 2020-11-18 | 2020-11-16 | 44.459 | 32,619 | +11,305 | 0.00% | 1,450,219 |
| 2020-11-13 | 2020-11-11 | 39.927 | 21,314 | -371 | 0.00% | 851,005 |
| 2020-11-12 | 2020-11-10 | 42.463 | 21,685 | -15,939 | 0.00% | 920,809 |
| 2020-11-11 | 2020-11-09 | 42.031 | 37,624 | -926 | 0.00% | 1,581,386 |
| 2020-11-05 | 2020-11-03 | 38.902 | 38,550 | -371 | 0.00% | 1,499,668 |
| 2020-11-04 | 2020-11-02 | 39.388 | 38,921 | -185 | 0.00% | 1,533,001 |
| 2020-10-23 | 2020-10-21 | 39.819 | 39,106 | +370 | 0.00% | 1,557,168 |
| 2020-10-21 | 2020-10-19 | 39.172 | 38,736 | -7,228 | 0.00% | 1,517,354 |
| 2020-10-19 | 2020-10-15 | 39.280 | 45,964 | -4,077 | 0.00% | 1,805,447 |
| 2020-10-16 | 2020-10-14 | 40.952 | 50,041 | -927 | 0.00% | 2,049,290 |
| 2020-10-15 | 2020-10-12 | 40.682 | 50,968 | +12,232 | 0.00% | 2,073,502 |
| 2020-10-14 | 2020-10-09 | 39.495 | 38,736 | +186 | 0.00% | 1,529,894 |
| 2020-10-12 | 2020-10-08 | 39.819 | 38,550 | -7,043 | 0.00% | 1,535,028 |
| 2020-10-08 | 2020-10-06 | 40.521 | 45,593 | +19,646 | 0.00% | 1,847,454 |
| 2020-10-07 | 2020-10-05 | 38.416 | 25,947 | +13,715 | 0.00% | 996,788 |
| 2020-09-30 | 2020-09-28 | 38.470 | 12,232 | -1,298 | 0.00% | 470,568 |
| 2020-09-29 | 2020-09-25 | 37.931 | 13,530 | -11,861 | 0.00% | 513,202 |
| 2020-09-25 | 2020-09-23 | 42.409 | 25,391 | +11,861 | 0.00% | 1,076,807 |
| 2020-09-24 | 2020-09-22 | 39.603 | 13,530 | +556 | 0.00% | 535,833 |
| 2020-09-22 | 2020-09-18 | 38.578 | 12,974 | -185 | 0.00% | 500,513 |
| 2020-09-18 | 2020-09-16 | 37.067 | 13,159 | +371 | 0.00% | 487,770 |
| 2020-09-17 | 2020-09-15 | 38.093 | 12,788 | -1,112 | 0.00% | 487,128 |
| 2020-09-15 | 2020-09-11 | 37.769 | 13,900 | +741 | 0.00% | 524,987 |
| 2020-09-14 | 2020-09-10 | 38.740 | 13,159 | +1,112 | 0.00% | 509,780 |
| 2020-09-11 | 2020-09-09 | 35.826 | 12,047 | +556 | 0.00% | 431,601 |
| 2020-09-10 | 2020-09-08 | 35.719 | 11,491 | 0.00% | 410,442 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy