History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 2,800 | +0 | 0.00% | 151,340 |
| 2025-10-13 | 2025-10-09 | 54.200 | 2,800 | +0 | 0.00% | 151,760 |
| 2025-10-10 | 2025-10-08 | 53.000 | 2,800 | +0 | 0.00% | 148,400 |
| 2025-10-09 | 2025-10-06 | 53.250 | 2,800 | +0 | 0.00% | 149,100 |
| 2025-10-08 | 2025-10-03 | 53.750 | 2,800 | +0 | 0.00% | 150,500 |
| 2025-10-06 | 2025-10-02 | 54.150 | 2,800 | -800 | 0.00% | 151,620 |
| 2025-10-03 | 2025-09-30 | 53.900 | 3,600 | -800 | 0.00% | 194,040 |
| 2025-09-29 | 2025-09-25 | 52.100 | 4,400 | +800 | 0.00% | 229,240 |
| 2025-09-17 | 2025-09-15 | 54.450 | 3,600 | -200 | 0.00% | 196,020 |
| 2025-06-16 | 2025-06-12 | 38.650 | 3,800 | -1,000 | 0.00% | 146,870 |
| 2025-06-13 | 2025-06-11 | 38.400 | 4,800 | +1,000 | 0.00% | 184,320 |
| 2025-05-22 | 2025-05-20 | 39.439 | 3,800 | +81 | 0.00% | 149,868 |
| 2025-04-09 | 2025-04-07 | 33.155 | 3,719 | -4,894 | 0.00% | 123,304 |
| 2025-03-25 | 2025-03-21 | 37.855 | 8,613 | +4,894 | 0.00% | 326,047 |
| 2025-02-28 | 2025-02-26 | 36.885 | 3,719 | -3,915 | 0.00% | 137,174 |
| 2025-02-25 | 2025-02-21 | 34.432 | 7,634 | +979 | 0.00% | 262,857 |
| 2025-02-19 | 2025-02-17 | 35.812 | 6,655 | +2,936 | 0.00% | 238,327 |
| 2025-02-03 | 2025-01-24 | 35.863 | 3,719 | -1,958 | 0.00% | 133,374 |
| 2025-01-24 | 2025-01-22 | 35.250 | 5,677 | +1,958 | 0.00% | 200,113 |
| 2025-01-21 | 2025-01-17 | 35.454 | 3,719 | -392 | 0.00% | 131,854 |
| 2025-01-16 | 2025-01-14 | 36.016 | 4,111 | -1,957 | 0.00% | 148,062 |
| 2024-12-27 | 2024-12-20 | 35.250 | 6,068 | -392 | 0.00% | 213,896 |
| 2024-12-16 | 2024-12-12 | 38.622 | 6,460 | +196 | 0.00% | 249,495 |
| 2024-12-13 | 2024-12-11 | 37.242 | 6,264 | +196 | 0.00% | 233,285 |
| 2024-11-06 | 2024-11-04 | 31.010 | 6,068 | -3,915 | 0.00% | 188,166 |
| 2024-10-31 | 2024-10-29 | 29.937 | 9,983 | +2,936 | 0.00% | 298,859 |
| 2024-10-28 | 2024-10-24 | 29.784 | 7,047 | +979 | 0.00% | 209,885 |
| 2024-10-24 | 2024-10-22 | 31.265 | 6,068 | -196 | 0.00% | 189,716 |
| 2024-10-23 | 2024-10-21 | 31.061 | 6,264 | -391 | 0.00% | 194,564 |
| 2024-10-22 | 2024-10-18 | 31.520 | 6,655 | -979 | 0.00% | 209,769 |
| 2024-10-17 | 2024-10-15 | 30.805 | 7,634 | +979 | 0.00% | 235,167 |
| 2024-10-07 | 2024-10-03 | 34.126 | 6,655 | -1,175 | 0.00% | 227,108 |
| 2024-09-30 | 2024-09-26 | 31.776 | 7,830 | -3,328 | 0.00% | 248,805 |
| 2024-09-26 | 2024-09-24 | 28.762 | 11,158 | +2,154 | 0.00% | 320,924 |
| 2024-09-25 | 2024-09-23 | 26.616 | 9,004 | -979 | 0.00% | 239,652 |
| 2024-09-24 | 2024-09-20 | 26.769 | 9,983 | -979 | 0.00% | 267,239 |
| 2024-09-23 | 2024-09-19 | 26.156 | 10,962 | -3,132 | 0.00% | 286,726 |
| 2024-09-20 | 2024-09-17 | 24.879 | 14,094 | +979 | 0.00% | 350,648 |
| 2024-09-19 | 2024-09-16 | 24.879 | 13,115 | +783 | 0.00% | 326,291 |
| 2024-09-12 | 2024-09-10 | 25.952 | 12,332 | -196 | 0.00% | 320,040 |
| 2024-09-11 | 2024-09-09 | 26.565 | 12,528 | -195 | 0.00% | 332,807 |
| 2024-09-10 | 2024-09-05 | 27.127 | 12,723 | +391 | 0.00% | 345,137 |
| 2024-09-09 | 2024-09-04 | 27.689 | 12,332 | +392 | 0.00% | 341,460 |
| 2024-09-05 | 2024-09-03 | 27.638 | 11,940 | +782 | 0.00% | 329,996 |
| 2024-09-04 | 2024-09-02 | 27.434 | 11,158 | +2,349 | 0.00% | 306,103 |
| 2024-09-03 | 2024-08-30 | 29.017 | 8,809 | -391 | 0.00% | 255,613 |
| 2024-09-02 | 2024-08-29 | 28.149 | 9,200 | -1,370 | 0.00% | 258,969 |
| 2024-08-30 | 2024-08-28 | 27.638 | 10,570 | +3,915 | 0.00% | 292,132 |
| 2024-07-10 | 2024-07-08 | 34.024 | 6,655 | -1,958 | 0.00% | 226,428 |
| 2024-07-04 | 2024-07-02 | 36.476 | 8,613 | -979 | 0.00% | 314,167 |
| 2024-07-02 | 2024-06-27 | 37.906 | 9,592 | +2,937 | 0.00% | 363,597 |
| 2024-06-21 | 2024-06-19 | 42.095 | 6,655 | -196 | 0.00% | 280,145 |
| 2024-06-13 | 2024-06-11 | 41.278 | 6,851 | +196 | 0.00% | 282,796 |
| 2024-06-05 | 2024-06-03 | 42.862 | 6,655 | -196 | 0.00% | 285,245 |
| 2024-06-04 | 2024-05-31 | 42.504 | 6,851 | +196 | 0.00% | 291,196 |
| 2024-06-03 | 2024-05-30 | 43.117 | 6,655 | +391 | 0.00% | 286,945 |
| 2024-05-31 | 2024-05-29 | 43.475 | 6,264 | +196 | 0.00% | 272,326 |
| 2024-05-23 | 2024-05-21 | 47.494 | 6,068 | +109 | 0.00% | 288,196 |
| 2024-05-20 | 2024-05-16 | 48.015 | 5,959 | -385 | 0.00% | 286,119 |
| 2024-05-07 | 2024-05-03 | 49.575 | 6,344 | -192 | 0.00% | 314,505 |
| 2024-05-02 | 2024-04-29 | 47.754 | 6,536 | -961 | 0.00% | 312,123 |
| 2024-04-30 | 2024-04-26 | 46.662 | 7,497 | -385 | 0.00% | 349,825 |
| 2024-04-12 | 2024-04-10 | 46.402 | 7,882 | -384 | 0.00% | 365,740 |
| 2024-04-03 | 2024-03-28 | 43.957 | 8,266 | -192 | 0.00% | 363,348 |
| 2024-04-02 | 2024-03-27 | 42.917 | 8,458 | +192 | 0.00% | 362,988 |
| 2024-03-28 | 2024-03-26 | 43.385 | 8,266 | -192 | 0.00% | 358,618 |
| 2024-03-26 | 2024-03-22 | 42.292 | 8,458 | +192 | 0.00% | 357,708 |
| 2024-03-18 | 2024-03-14 | 44.425 | 8,266 | -192 | 0.00% | 367,218 |
| 2024-03-11 | 2024-03-07 | 43.541 | 8,458 | +192 | 0.00% | 368,268 |
| 2024-03-08 | 2024-03-06 | 43.905 | 8,266 | -192 | 0.00% | 362,918 |
| 2024-03-07 | 2024-03-05 | 43.229 | 8,458 | +192 | 0.00% | 365,628 |
| 2024-03-06 | 2024-03-04 | 44.113 | 8,266 | +384 | 0.00% | 364,638 |
| 2024-03-05 | 2024-03-01 | 44.633 | 7,882 | +385 | 0.00% | 351,799 |
| 2024-02-22 | 2024-02-20 | 46.038 | 7,497 | -385 | 0.00% | 345,145 |
| 2024-02-20 | 2024-02-16 | 46.662 | 7,882 | -192 | 0.00% | 367,790 |
| 2024-02-14 | 2024-02-07 | 45.257 | 8,074 | -384 | 0.00% | 365,409 |
| 2024-01-29 | 2024-01-25 | 43.853 | 8,458 | -193 | 0.00% | 370,908 |
| 2024-01-19 | 2024-01-17 | 40.055 | 8,651 | +962 | 0.00% | 346,520 |
| 2024-01-18 | 2024-01-16 | 41.512 | 7,689 | +192 | 0.00% | 319,186 |
| 2024-01-17 | 2024-01-15 | 43.229 | 7,497 | +192 | 0.00% | 324,085 |
| 2024-01-10 | 2024-01-08 | 42.917 | 7,305 | +577 | 0.00% | 313,505 |
| 2023-10-10 | 2023-10-06 | 46.454 | 6,728 | -385 | 0.00% | 312,542 |
| 2023-10-05 | 2023-10-03 | 45.570 | 7,113 | -576 | 0.00% | 324,136 |
| 2023-09-20 | 2023-09-18 | 45.934 | 7,689 | -193 | 0.00% | 353,184 |
| 2023-07-31 | 2023-07-27 | 46.038 | 7,882 | -576 | 0.00% | 362,870 |
| 2023-06-16 | 2023-06-14 | 44.217 | 8,458 | +576 | 0.00% | 373,988 |
| 2023-06-01 | 2023-05-30 | 43.437 | 7,882 | -192 | 0.00% | 342,369 |
| 2023-05-19 | 2023-05-17 | 44.045 | 8,074 | +192 | 0.00% | 355,619 |
| 2023-05-18 | 2023-05-16 | 44.575 | 7,882 | +146 | 0.00% | 351,340 |
| 2023-05-17 | 2023-05-15 | 44.469 | 7,736 | -377 | 0.00% | 344,012 |
| 2023-05-11 | 2023-05-09 | 44.363 | 8,113 | -189 | 0.00% | 359,916 |
| 2023-05-09 | 2023-05-05 | 44.257 | 8,302 | +189 | 0.00% | 367,421 |
| 2023-03-28 | 2023-03-24 | 47.596 | 8,113 | -943 | 0.00% | 386,147 |
| 2023-03-08 | 2023-03-06 | 47.119 | 9,056 | +377 | 0.00% | 426,710 |
| 2023-02-06 | 2023-02-02 | 47.437 | 8,679 | -189 | 0.00% | 411,706 |
| 2023-01-18 | 2023-01-16 | 47.702 | 8,868 | -188 | 0.00% | 423,022 |
| 2023-01-09 | 2023-01-05 | 47.119 | 9,056 | -2,830 | 0.00% | 426,710 |
| 2023-01-05 | 2023-01-03 | 46.271 | 11,886 | +2,830 | 0.00% | 549,977 |
| 2022-12-16 | 2022-12-14 | 46.748 | 9,056 | -944 | 0.00% | 423,350 |
| 2022-12-07 | 2022-12-05 | 45.423 | 10,000 | +944 | 0.00% | 454,230 |
| 2022-12-02 | 2022-11-30 | 47.808 | 9,056 | -189 | 0.00% | 432,950 |
| 2022-11-25 | 2022-11-23 | 44.893 | 9,245 | +189 | 0.00% | 415,035 |
| 2022-10-25 | 2022-10-21 | 42.932 | 9,056 | +188 | 0.00% | 388,791 |
| 2022-10-14 | 2022-10-12 | 45.794 | 8,868 | +189 | 0.00% | 406,101 |
| 2022-10-12 | 2022-10-10 | 48.020 | 8,679 | +943 | 0.00% | 416,766 |
| 2022-10-11 | 2022-10-07 | 50.988 | 7,736 | -188 | 0.00% | 394,445 |
| 2022-10-07 | 2022-10-05 | 50.458 | 7,924 | -189 | 0.00% | 399,831 |
| 2022-10-05 | 2022-09-30 | 48.285 | 8,113 | -377 | 0.00% | 391,737 |
| 2022-09-29 | 2022-09-27 | 48.020 | 8,490 | -189 | 0.00% | 407,691 |
| 2022-09-20 | 2022-09-16 | 45.741 | 8,679 | -1,132 | 0.00% | 396,986 |
| 2022-09-19 | 2022-09-15 | 45.741 | 9,811 | +1,132 | 0.00% | 448,765 |
| 2022-09-08 | 2022-09-06 | 47.066 | 8,679 | -566 | 0.00% | 408,486 |
| 2022-09-06 | 2022-09-02 | 48.497 | 9,245 | +377 | 0.00% | 448,356 |
| 2022-08-31 | 2022-08-29 | 49.875 | 8,868 | -377 | 0.00% | 442,293 |
| 2022-08-30 | 2022-08-26 | 49.716 | 9,245 | -377 | 0.00% | 459,626 |
| 2022-08-26 | 2022-08-24 | 48.868 | 9,622 | +377 | 0.00% | 470,209 |
| 2022-08-19 | 2022-08-17 | 48.974 | 9,245 | -377 | 0.00% | 452,766 |
| 2022-08-18 | 2022-08-16 | 49.080 | 9,622 | +188 | 0.00% | 472,249 |
| 2022-08-12 | 2022-08-10 | 47.490 | 9,434 | +378 | 0.00% | 448,021 |
| 2022-08-04 | 2022-08-02 | 48.338 | 9,056 | -1,887 | 0.00% | 437,750 |
| 2022-07-21 | 2022-07-19 | 48.709 | 10,943 | -377 | 0.00% | 533,024 |
| 2022-07-15 | 2022-07-13 | 48.444 | 11,320 | -1,887 | 0.00% | 548,387 |
| 2022-07-13 | 2022-07-11 | 47.225 | 13,207 | +1,887 | 0.00% | 623,701 |
| 2022-07-05 | 2022-06-30 | 47.755 | 11,320 | -1,887 | 0.00% | 540,587 |
| 2022-06-28 | 2022-06-24 | 46.960 | 13,207 | -566 | 0.00% | 620,201 |
| 2022-06-16 | 2022-06-14 | 44.557 | 13,773 | +175 | 0.00% | 613,677 |
| 2022-06-14 | 2022-06-10 | 44.879 | 13,598 | +372 | 0.00% | 610,260 |
| 2022-06-13 | 2022-06-09 | 45.040 | 13,226 | -745 | 0.00% | 595,695 |
| 2022-06-10 | 2022-06-08 | 45.791 | 13,971 | +745 | 0.00% | 639,749 |
| 2022-05-19 | 2022-05-17 | 44.879 | 13,226 | -186 | 0.00% | 593,565 |
| 2022-05-18 | 2022-05-16 | 43.322 | 13,412 | -1,677 | 0.00% | 581,032 |
| 2022-05-12 | 2022-05-10 | 43.268 | 15,089 | -186 | 0.00% | 652,873 |
| 2022-05-11 | 2022-05-06 | 42.892 | 15,275 | +186 | 0.00% | 655,181 |
| 2022-05-10 | 2022-05-05 | 44.449 | 15,089 | -186 | 0.00% | 670,693 |
| 2022-05-04 | 2022-04-29 | 45.093 | 15,275 | -4,843 | 0.00% | 688,801 |
| 2022-05-03 | 2022-04-28 | 43.429 | 20,118 | +4,843 | 0.00% | 873,709 |
| 2022-04-22 | 2022-04-20 | 45.308 | 15,275 | -373 | 0.00% | 692,081 |
| 2022-04-19 | 2022-04-13 | 45.362 | 15,648 | -372 | 0.00% | 709,821 |
| 2022-04-13 | 2022-04-11 | 44.234 | 16,020 | -373 | 0.00% | 708,636 |
| 2022-04-12 | 2022-04-08 | 44.932 | 16,393 | -2,608 | 0.00% | 736,575 |
| 2022-04-11 | 2022-04-07 | 45.040 | 19,001 | +2,608 | 0.00% | 855,799 |
| 2022-04-08 | 2022-04-06 | 45.040 | 16,393 | +187 | 0.00% | 738,335 |
| 2022-04-07 | 2022-04-04 | 46.811 | 16,206 | +186 | 0.00% | 758,622 |
| 2022-04-06 | 2022-04-01 | 46.811 | 16,020 | -186 | 0.00% | 749,915 |
| 2022-04-01 | 2022-03-30 | 45.845 | 16,206 | -932 | 0.00% | 742,963 |
| 2022-03-30 | 2022-03-28 | 40.852 | 17,138 | +187 | 0.00% | 700,129 |
| 2022-03-29 | 2022-03-25 | 41.067 | 16,951 | +186 | 0.00% | 696,130 |
| 2022-03-24 | 2022-03-22 | 44.127 | 16,765 | -373 | 0.00% | 739,790 |
| 2022-03-21 | 2022-03-17 | 41.282 | 17,138 | -931 | 0.00% | 707,489 |
| 2022-03-18 | 2022-03-16 | 39.296 | 18,069 | -373 | 0.00% | 710,033 |
| 2022-03-16 | 2022-03-14 | 36.343 | 18,442 | +1,118 | 0.00% | 670,239 |
| 2022-03-15 | 2022-03-11 | 40.316 | 17,324 | -2,422 | 0.00% | 698,428 |
| 2022-03-14 | 2022-03-10 | 39.779 | 19,746 | +1,118 | 0.00% | 785,472 |
| 2022-03-09 | 2022-03-07 | 43.000 | 18,628 | +1,118 | 0.00% | 800,999 |
| 2022-03-08 | 2022-03-04 | 46.435 | 17,510 | +2,049 | 0.00% | 813,084 |
| 2022-03-04 | 2022-03-02 | 48.100 | 15,461 | +559 | 0.00% | 743,668 |
| 2022-03-01 | 2022-02-25 | 51.911 | 14,902 | -187 | 0.00% | 773,578 |
| 2022-02-28 | 2022-02-24 | 51.106 | 15,089 | +187 | 0.00% | 771,136 |
| 2022-02-25 | 2022-02-23 | 52.287 | 14,902 | -1,118 | 0.00% | 779,178 |
| 2022-02-23 | 2022-02-21 | 51.696 | 16,020 | +1,118 | 0.00% | 828,175 |
| 2022-02-21 | 2022-02-17 | 51.482 | 14,902 | -2,236 | 0.00% | 767,179 |
| 2022-02-18 | 2022-02-16 | 50.462 | 17,138 | +2,049 | 0.00% | 864,811 |
| 2022-02-17 | 2022-02-15 | 51.321 | 15,089 | -559 | 0.00% | 774,376 |
| 2022-02-15 | 2022-02-11 | 51.321 | 15,648 | -186 | 0.00% | 803,064 |
| 2022-02-14 | 2022-02-10 | 50.837 | 15,834 | -186 | 0.00% | 804,959 |
| 2022-02-11 | 2022-02-09 | 49.656 | 16,020 | -1,863 | 0.00% | 795,495 |
| 2022-02-10 | 2022-02-08 | 49.120 | 17,883 | +186 | 0.00% | 878,405 |
| 2022-02-09 | 2022-02-07 | 49.764 | 17,697 | +1,491 | 0.00% | 880,669 |
| 2022-02-08 | 2022-02-04 | 52.448 | 16,206 | -932 | 0.00% | 849,970 |
| 2022-02-07 | 2022-01-31 | 50.462 | 17,138 | -1,676 | 0.00% | 864,811 |
| 2022-02-04 | 2022-01-27 | 49.656 | 18,814 | +931 | 0.00% | 934,235 |
| 2022-01-26 | 2022-01-24 | 50.354 | 17,883 | -1,863 | 0.00% | 900,485 |
| 2022-01-25 | 2022-01-21 | 49.710 | 19,746 | -2,421 | 0.00% | 981,575 |
| 2022-01-24 | 2022-01-20 | 47.455 | 22,167 | +1,862 | 0.00% | 1,051,944 |
| 2022-01-21 | 2022-01-19 | 46.543 | 20,305 | +373 | 0.00% | 945,051 |
| 2022-01-18 | 2022-01-14 | 47.724 | 19,932 | -1,863 | 0.00% | 951,231 |
| 2022-01-14 | 2022-01-12 | 47.777 | 21,795 | +1,677 | 0.00% | 1,041,310 |
| 2022-01-13 | 2022-01-11 | 47.187 | 20,118 | +372 | 0.00% | 949,308 |
| 2022-01-12 | 2022-01-10 | 48.422 | 19,746 | +373 | 0.00% | 956,134 |
| 2022-01-07 | 2022-01-05 | 50.032 | 19,373 | +372 | 0.00% | 969,273 |
| 2022-01-06 | 2022-01-04 | 50.998 | 19,001 | +373 | 0.00% | 969,021 |
| 2022-01-03 | 2021-12-29 | 54.327 | 18,628 | -186 | 0.00% | 1,011,999 |
| 2021-12-21 | 2021-12-17 | 52.609 | 18,814 | -187 | 0.00% | 989,784 |
| 2021-12-03 | 2021-12-01 | 48.851 | 19,001 | -372 | 0.00% | 928,220 |
| 2021-12-02 | 2021-11-30 | 47.992 | 19,373 | +931 | 0.00% | 929,753 |
| 2021-11-30 | 2021-11-26 | 49.603 | 18,442 | +187 | 0.00% | 914,773 |
| 2021-11-29 | 2021-11-25 | 49.925 | 18,255 | +186 | 0.00% | 911,377 |
| 2021-11-25 | 2021-11-23 | 49.656 | 18,069 | -1,677 | 0.00% | 897,241 |
| 2021-11-23 | 2021-11-19 | 52.502 | 19,746 | -745 | 0.00% | 1,036,696 |
| 2021-11-19 | 2021-11-17 | 51.804 | 20,491 | -1,304 | 0.00% | 1,061,509 |
| 2021-11-18 | 2021-11-16 | 51.911 | 21,795 | -559 | 0.00% | 1,131,401 |
| 2021-11-17 | 2021-11-15 | 48.314 | 22,354 | -186 | 0.00% | 1,080,018 |
| 2021-11-16 | 2021-11-12 | 47.509 | 22,540 | -559 | 0.00% | 1,070,855 |
| 2021-11-15 | 2021-11-11 | 43.805 | 23,099 | -372 | 0.00% | 1,011,851 |
| 2021-11-12 | 2021-11-10 | 43.322 | 23,471 | +186 | 0.00% | 1,016,807 |
| 2021-11-11 | 2021-11-09 | 43.376 | 23,285 | +373 | 0.00% | 1,009,999 |
| 2021-11-10 | 2021-11-08 | 43.859 | 22,912 | +372 | 0.00% | 1,004,890 |
| 2021-11-09 | 2021-11-05 | 43.590 | 22,540 | -745 | 0.00% | 982,524 |
| 2021-11-08 | 2021-11-04 | 42.517 | 23,285 | +186 | 0.00% | 989,999 |
| 2021-11-05 | 2021-11-03 | 42.570 | 23,099 | +559 | 0.00% | 983,331 |
| 2021-11-04 | 2021-11-02 | 43.214 | 22,540 | -931 | 0.00% | 974,054 |
| 2021-11-01 | 2021-10-28 | 42.194 | 23,471 | -187 | 0.00% | 990,347 |
| 2021-10-29 | 2021-10-27 | 42.570 | 23,658 | -186 | 0.00% | 1,007,128 |
| 2021-10-28 | 2021-10-26 | 42.517 | 23,844 | -186 | 0.00% | 1,013,766 |
| 2021-10-27 | 2021-10-25 | 41.389 | 24,030 | -186 | 0.00% | 994,584 |
| 2021-10-26 | 2021-10-22 | 41.389 | 24,216 | +186 | 0.00% | 1,002,282 |
| 2021-10-20 | 2021-10-18 | 40.101 | 24,030 | +372 | 0.00% | 963,624 |
| 2021-10-19 | 2021-10-15 | 41.336 | 23,658 | -186 | 0.00% | 977,917 |
| 2021-10-18 | 2021-10-12 | 40.530 | 23,844 | +186 | 0.00% | 966,405 |
| 2021-10-15 | 2021-10-11 | 40.906 | 23,658 | -186 | 0.00% | 967,757 |
| 2021-10-07 | 2021-10-05 | 42.517 | 23,844 | -186 | 0.00% | 1,013,766 |
| 2021-10-06 | 2021-10-04 | 41.711 | 24,030 | +186 | 0.00% | 1,002,324 |
| 2021-10-04 | 2021-09-29 | 41.550 | 23,844 | -186 | 0.00% | 990,726 |
| 2021-09-29 | 2021-09-27 | 41.228 | 24,030 | -186 | 0.00% | 990,714 |
| 2021-09-27 | 2021-09-23 | 39.671 | 24,216 | +186 | 0.00% | 960,683 |
| 2021-09-24 | 2021-09-21 | 40.208 | 24,030 | -186 | 0.00% | 966,204 |
| 2021-09-23 | 2021-09-20 | 40.477 | 24,216 | -373 | 0.00% | 980,183 |
| 2021-09-20 | 2021-09-16 | 40.960 | 24,589 | -559 | 0.00% | 1,007,161 |
| 2021-09-17 | 2021-09-15 | 40.638 | 25,148 | +373 | 0.00% | 1,021,957 |
| 2021-09-16 | 2021-09-14 | 40.852 | 24,775 | -932 | 0.00% | 1,012,119 |
| 2021-09-15 | 2021-09-13 | 40.906 | 25,707 | +932 | 0.00% | 1,051,574 |
| 2021-09-14 | 2021-09-10 | 41.819 | 24,775 | +1,304 | 0.00% | 1,036,059 |
| 2021-09-13 | 2021-09-09 | 42.194 | 23,471 | -932 | 0.00% | 990,347 |
| 2021-09-10 | 2021-09-08 | 42.248 | 24,403 | +1,304 | 0.00% | 1,030,982 |
| 2021-09-06 | 2021-09-02 | 43.214 | 23,099 | -186 | 0.00% | 998,211 |
| 2021-09-02 | 2021-08-31 | 44.181 | 23,285 | +186 | 0.00% | 1,028,749 |
| 2021-09-01 | 2021-08-30 | 42.839 | 23,099 | -186 | 0.00% | 989,531 |
| 2021-08-30 | 2021-08-26 | 42.892 | 23,285 | -1,118 | 0.00% | 998,749 |
| 2021-08-27 | 2021-08-25 | 42.194 | 24,403 | +1,118 | 0.00% | 1,029,672 |
| 2021-08-25 | 2021-08-23 | 42.624 | 23,285 | -559 | 0.00% | 992,499 |
| 2021-08-23 | 2021-08-19 | 41.926 | 23,844 | +559 | 0.00% | 999,686 |
| 2021-08-20 | 2021-08-18 | 43.000 | 23,285 | -373 | 0.00% | 1,001,249 |
| 2021-08-18 | 2021-08-16 | 42.624 | 23,658 | -558 | 0.00% | 1,008,398 |
| 2021-08-16 | 2021-08-12 | 43.590 | 24,216 | +1,490 | 0.00% | 1,055,581 |
| 2021-08-13 | 2021-08-11 | 44.664 | 22,726 | -1,863 | 0.00% | 1,015,032 |
| 2021-08-12 | 2021-08-10 | 45.040 | 24,589 | -186 | 0.00% | 1,107,481 |
| 2021-08-11 | 2021-08-09 | 44.825 | 24,775 | -187 | 0.00% | 1,110,538 |
| 2021-08-10 | 2021-08-06 | 44.449 | 24,962 | +373 | 0.00% | 1,109,540 |
| 2021-08-09 | 2021-08-05 | 45.093 | 24,589 | -3,539 | 0.00% | 1,108,801 |
| 2021-08-06 | 2021-08-04 | 44.557 | 28,128 | +931 | 0.00% | 1,253,286 |
| 2021-08-05 | 2021-08-03 | 43.698 | 27,197 | -1,118 | 0.00% | 1,188,444 |
| 2021-08-04 | 2021-08-02 | 43.376 | 28,315 | +1,863 | 0.00% | 1,228,178 |
| 2021-08-03 | 2021-07-30 | 42.946 | 26,452 | +932 | 0.00% | 1,136,009 |
| 2021-08-02 | 2021-07-29 | 43.966 | 25,520 | +372 | 0.00% | 1,122,013 |
| 2021-07-30 | 2021-07-28 | 43.805 | 25,148 | +373 | 0.00% | 1,101,608 |
| 2021-07-29 | 2021-07-27 | 44.932 | 24,775 | -187 | 0.00% | 1,113,198 |
| 2021-07-28 | 2021-07-26 | 45.040 | 24,962 | +187 | 0.00% | 1,124,280 |
| 2021-07-27 | 2021-07-23 | 45.308 | 24,775 | -5,216 | 0.00% | 1,122,508 |
| 2021-07-26 | 2021-07-22 | 46.650 | 29,991 | +7,451 | 0.00% | 1,399,085 |
| 2021-07-23 | 2021-07-21 | 47.509 | 22,540 | -1,490 | 0.00% | 1,070,855 |
| 2021-07-22 | 2021-07-20 | 48.368 | 24,030 | -373 | 0.00% | 1,162,283 |
| 2021-07-20 | 2021-07-16 | 47.670 | 24,403 | -1,863 | 0.00% | 1,163,294 |
| 2021-07-19 | 2021-07-15 | 48.207 | 26,266 | +932 | 0.00% | 1,266,204 |
| 2021-07-16 | 2021-07-14 | 47.831 | 25,334 | -373 | 0.00% | 1,211,755 |
| 2021-07-15 | 2021-07-13 | 46.650 | 25,707 | -186 | 0.00% | 1,199,235 |
| 2021-07-14 | 2021-07-12 | 45.469 | 25,893 | -2,608 | 0.00% | 1,177,332 |
| 2021-07-13 | 2021-07-09 | 41.926 | 28,501 | -1,304 | 0.00% | 1,194,935 |
| 2021-07-12 | 2021-07-08 | 41.121 | 29,805 | +559 | 0.00% | 1,225,607 |
| 2021-07-08 | 2021-07-06 | 41.819 | 29,246 | -373 | 0.00% | 1,223,030 |
| 2021-07-05 | 2021-06-30 | 41.819 | 29,619 | +1,863 | 0.00% | 1,238,629 |
| 2021-07-02 | 2021-06-29 | 42.194 | 27,756 | +745 | 0.00% | 1,171,151 |
| 2021-06-30 | 2021-06-28 | 43.596 | 27,011 | -186 | 0.00% | 1,177,572 |
| 2021-06-29 | 2021-06-25 | 44.297 | 27,197 | -604 | 0.00% | 1,204,758 |
| 2021-06-25 | 2021-06-23 | 43.272 | 27,801 | +371 | 0.00% | 1,203,013 |
| 2021-06-24 | 2021-06-22 | 43.650 | 27,430 | +185 | 0.00% | 1,197,319 |
| 2021-06-23 | 2021-06-21 | 44.190 | 27,245 | +742 | 0.00% | 1,203,944 |
| 2021-06-22 | 2021-06-18 | 45.377 | 26,503 | -186 | 0.00% | 1,202,615 |
| 2021-06-17 | 2021-06-15 | 45.107 | 26,689 | +1,112 | 0.00% | 1,203,855 |
| 2021-06-11 | 2021-06-09 | 47.157 | 25,577 | -926 | 0.00% | 1,206,137 |
| 2021-06-10 | 2021-06-08 | 46.779 | 26,503 | -186 | 0.00% | 1,239,795 |
| 2021-06-09 | 2021-06-07 | 46.725 | 26,689 | +186 | 0.00% | 1,247,056 |
| 2021-06-04 | 2021-06-02 | 47.966 | 26,503 | -371 | 0.00% | 1,271,254 |
| 2021-06-03 | 2021-06-01 | 49.099 | 26,874 | +556 | 0.00% | 1,319,500 |
| 2021-06-02 | 2021-05-31 | 49.531 | 26,318 | -1,483 | 0.00% | 1,303,560 |
| 2021-05-31 | 2021-05-27 | 48.938 | 27,801 | -556 | 0.00% | 1,360,515 |
| 2021-05-28 | 2021-05-26 | 46.671 | 28,357 | +371 | 0.00% | 1,323,464 |
| 2021-05-27 | 2021-05-25 | 47.481 | 27,986 | -2,595 | 0.00% | 1,328,798 |
| 2021-05-26 | 2021-05-24 | 45.377 | 30,581 | +186 | 0.00% | 1,387,661 |
| 2021-05-25 | 2021-05-21 | 44.675 | 30,395 | -186 | 0.00% | 1,357,901 |
| 2021-05-24 | 2021-05-20 | 41.977 | 30,581 | +1,112 | 0.00% | 1,283,710 |
| 2021-05-21 | 2021-05-18 | 40.359 | 29,469 | +742 | 0.00% | 1,189,331 |
| 2021-05-18 | 2021-05-14 | 41.060 | 28,727 | -186 | 0.00% | 1,179,534 |
| 2021-05-11 | 2021-05-07 | 42.355 | 28,913 | -556 | 0.00% | 1,224,612 |
| 2021-05-05 | 2021-05-03 | 43.920 | 29,469 | +186 | 0.00% | 1,294,272 |
| 2021-05-04 | 2021-04-30 | 44.405 | 29,283 | -3,336 | 0.00% | 1,300,322 |
| 2021-05-03 | 2021-04-29 | 44.945 | 32,619 | +1,482 | 0.00% | 1,466,058 |
| 2021-04-30 | 2021-04-28 | 45.538 | 31,137 | +371 | 0.00% | 1,417,930 |
| 2021-04-29 | 2021-04-27 | 46.024 | 30,766 | -2,224 | 0.00% | 1,415,975 |
| 2021-04-28 | 2021-04-26 | 44.891 | 32,990 | -1,854 | 0.00% | 1,480,953 |
| 2021-04-27 | 2021-04-23 | 44.621 | 34,844 | -556 | 0.00% | 1,554,781 |
| 2021-04-26 | 2021-04-22 | 45.161 | 35,400 | +927 | 0.00% | 1,598,690 |
| 2021-04-23 | 2021-04-21 | 44.351 | 34,473 | -3,707 | 0.00% | 1,528,926 |
| 2021-04-22 | 2021-04-20 | 45.377 | 38,180 | +5,005 | 0.00% | 1,732,477 |
| 2021-04-20 | 2021-04-16 | 43.110 | 33,175 | -186 | 0.00% | 1,430,189 |
| 2021-04-16 | 2021-04-14 | 41.654 | 33,361 | +1,854 | 0.00% | 1,389,607 |
| 2021-04-15 | 2021-04-13 | 41.168 | 31,507 | +370 | 0.00% | 1,297,081 |
| 2021-04-14 | 2021-04-12 | 40.682 | 31,137 | +186 | 0.00% | 1,266,729 |
| 2021-04-13 | 2021-04-09 | 41.276 | 30,951 | +370 | 0.00% | 1,277,532 |
| 2021-04-12 | 2021-04-08 | 41.762 | 30,581 | +186 | 0.00% | 1,277,110 |
| 2021-04-09 | 2021-04-07 | 42.841 | 30,395 | -1,854 | 0.00% | 1,302,142 |
| 2021-04-08 | 2021-04-01 | 43.326 | 32,249 | -185 | 0.00% | 1,397,228 |
| 2021-04-07 | 2021-03-31 | 41.816 | 32,434 | -3,892 | 0.00% | 1,356,244 |
| 2021-03-31 | 2021-03-29 | 41.869 | 36,326 | +185 | 0.00% | 1,520,950 |
| 2021-03-30 | 2021-03-26 | 43.164 | 36,141 | +4,078 | 0.00% | 1,560,004 |
| 2021-03-29 | 2021-03-25 | 44.190 | 32,063 | -3,151 | 0.00% | 1,416,849 |
| 2021-03-26 | 2021-03-24 | 42.085 | 35,214 | -2,039 | 0.00% | 1,481,991 |
| 2021-03-25 | 2021-03-23 | 45.431 | 37,253 | -927 | 0.00% | 1,692,423 |
| 2021-03-23 | 2021-03-19 | 47.481 | 38,180 | +2,039 | 0.00% | 1,812,818 |
| 2021-03-22 | 2021-03-18 | 48.290 | 36,141 | +4,263 | 0.00% | 1,745,255 |
| 2021-03-19 | 2021-03-17 | 47.912 | 31,878 | +2,965 | 0.00% | 1,527,354 |
| 2021-03-18 | 2021-03-16 | 47.805 | 28,913 | -185 | 0.00% | 1,382,173 |
| 2021-03-17 | 2021-03-15 | 47.481 | 29,098 | -185 | 0.00% | 1,381,597 |
| 2021-03-16 | 2021-03-12 | 46.725 | 29,283 | +2,409 | 0.00% | 1,368,261 |
| 2021-03-15 | 2021-03-11 | 47.481 | 26,874 | +1,483 | 0.00% | 1,276,000 |
| 2021-03-11 | 2021-03-09 | 44.297 | 25,391 | +185 | 0.00% | 1,124,757 |
| 2021-03-10 | 2021-03-08 | 45.484 | 25,206 | +2,409 | 0.00% | 1,146,482 |
| 2021-03-08 | 2021-03-04 | 50.233 | 22,797 | +556 | 0.00% | 1,145,152 |
| 2021-03-05 | 2021-03-03 | 52.715 | 22,241 | -370 | 0.00% | 1,172,423 |
| 2021-03-04 | 2021-03-02 | 53.416 | 22,611 | +2,965 | 0.00% | 1,207,788 |
| 2021-03-03 | 2021-03-01 | 56.437 | 19,646 | +186 | 0.00% | 1,108,770 |
| 2021-03-02 | 2021-02-26 | 55.574 | 19,460 | +556 | 0.00% | 1,081,473 |
| 2021-03-01 | 2021-02-25 | 61.186 | 18,904 | +185 | 0.00% | 1,156,651 |
| 2021-02-26 | 2021-02-24 | 60.376 | 18,719 | +2,595 | 0.00% | 1,130,182 |
| 2021-02-25 | 2021-02-23 | 64.531 | 16,124 | -1,112 | 0.00% | 1,040,494 |
| 2021-02-24 | 2021-02-22 | 65.934 | 17,236 | -371 | 0.00% | 1,136,432 |
| 2021-02-23 | 2021-02-19 | 69.063 | 17,607 | +4,448 | 0.00% | 1,215,993 |
| 2021-02-22 | 2021-02-18 | 68.685 | 13,159 | -3,151 | 0.00% | 903,830 |
| 2021-02-19 | 2021-02-17 | 71.167 | 16,310 | +371 | 0.00% | 1,160,738 |
| 2021-02-18 | 2021-02-16 | 70.034 | 15,939 | +1,112 | 0.00% | 1,116,275 |
| 2021-02-17 | 2021-02-11 | 67.121 | 14,827 | +2,224 | 0.00% | 995,197 |
| 2021-02-16 | 2021-02-09 | 65.772 | 12,603 | -556 | 0.00% | 828,921 |
| 2021-02-10 | 2021-02-08 | 63.398 | 13,159 | +556 | 0.00% | 834,250 |
| 2021-02-09 | 2021-02-05 | 65.286 | 12,603 | +371 | 0.00% | 822,801 |
| 2021-02-08 | 2021-02-04 | 66.797 | 12,232 | -1,483 | 0.00% | 817,060 |
| 2021-02-05 | 2021-02-03 | 67.336 | 13,715 | +927 | 0.00% | 923,519 |
| 2021-02-04 | 2021-02-02 | 66.095 | 12,788 | -2,039 | 0.00% | 845,229 |
| 2021-02-01 | 2021-01-28 | 63.182 | 14,827 | -556 | 0.00% | 936,798 |
| 2021-01-29 | 2021-01-27 | 65.664 | 15,383 | +927 | 0.00% | 1,010,107 |
| 2021-01-28 | 2021-01-26 | 67.876 | 14,456 | -2,224 | 0.00% | 981,215 |
| 2021-01-27 | 2021-01-25 | 68.523 | 16,680 | +556 | 0.00% | 1,142,971 |
| 2021-01-26 | 2021-01-22 | 63.560 | 16,124 | +1,297 | 0.00% | 1,024,834 |
| 2021-01-25 | 2021-01-21 | 65.718 | 14,827 | +2,224 | 0.00% | 974,398 |
| 2021-01-21 | 2021-01-19 | 67.336 | 12,603 | +2,224 | 0.00% | 848,641 |
| 2021-01-20 | 2021-01-18 | 66.851 | 10,379 | -927 | 0.00% | 693,845 |
| 2021-01-19 | 2021-01-15 | 62.966 | 11,306 | +371 | 0.00% | 711,894 |
| 2021-01-18 | 2021-01-14 | 64.315 | 10,935 | +371 | 0.00% | 703,284 |
| 2021-01-15 | 2021-01-13 | 65.826 | 10,564 | -186 | 0.00% | 695,383 |
| 2021-01-14 | 2021-01-12 | 67.876 | 10,750 | -185 | 0.00% | 729,667 |
| 2021-01-13 | 2021-01-11 | 66.905 | 10,935 | +2,224 | 0.00% | 731,604 |
| 2021-01-12 | 2021-01-08 | 71.869 | 8,711 | +2,039 | 0.00% | 626,048 |
| 2021-01-11 | 2021-01-07 | 70.358 | 6,672 | -1,298 | 0.00% | 469,428 |
| 2021-01-08 | 2021-01-06 | 70.142 | 7,970 | -1,297 | 0.00% | 559,033 |
| 2021-01-07 | 2021-01-05 | 69.657 | 9,267 | +927 | 0.00% | 645,507 |
| 2021-01-06 | 2021-01-04 | 65.394 | 8,340 | -371 | 0.00% | 545,386 |
| 2021-01-05 | 2020-12-31 | 59.243 | 8,711 | +371 | 0.00% | 516,067 |
| 2021-01-04 | 2020-12-29 | 56.383 | 8,340 | +1,112 | 0.00% | 470,238 |
| 2020-12-30 | 2020-12-28 | 57.840 | 7,228 | -3,336 | 0.00% | 418,070 |
| 2020-12-29 | 2020-12-24 | 53.955 | 10,564 | +1,112 | 0.00% | 569,986 |
| 2020-12-28 | 2020-12-22 | 50.287 | 9,452 | -2,780 | 0.00% | 475,308 |
| 2020-12-23 | 2020-12-21 | 51.905 | 12,232 | -3,892 | 0.00% | 634,904 |
| 2020-12-22 | 2020-12-18 | 51.581 | 16,124 | +2,224 | 0.00% | 831,699 |
| 2020-12-21 | 2020-12-17 | 50.287 | 13,900 | +2,965 | 0.00% | 698,983 |
| 2020-12-18 | 2020-12-16 | 49.099 | 10,935 | -3,336 | 0.00% | 536,903 |
| 2020-12-17 | 2020-12-15 | 46.833 | 14,271 | -927 | 0.00% | 668,359 |
| 2020-12-16 | 2020-12-14 | 46.078 | 15,198 | +2,039 | 0.00% | 700,293 |
| 2020-12-15 | 2020-12-11 | 45.323 | 13,159 | +371 | 0.00% | 596,400 |
| 2020-12-14 | 2020-12-10 | 45.269 | 12,788 | +926 | 0.00% | 578,896 |
| 2020-12-11 | 2020-12-09 | 45.808 | 11,862 | +927 | 0.00% | 543,377 |
| 2020-12-10 | 2020-12-08 | 46.725 | 10,935 | -2,409 | 0.00% | 510,943 |
| 2020-12-08 | 2020-12-04 | 45.862 | 13,344 | -1,298 | 0.00% | 611,985 |
| 2020-12-07 | 2020-12-03 | 44.729 | 14,642 | +2,410 | 0.00% | 654,923 |
| 2020-12-04 | 2020-12-02 | 45.592 | 12,232 | +1,297 | 0.00% | 557,686 |
| 2020-12-03 | 2020-12-01 | 47.157 | 10,935 | -1,853 | 0.00% | 515,663 |
| 2020-12-02 | 2020-11-30 | 45.862 | 12,788 | -927 | 0.00% | 586,485 |
| 2020-12-01 | 2020-11-27 | 46.240 | 13,715 | -371 | 0.00% | 634,180 |
| 2020-11-30 | 2020-11-26 | 46.564 | 14,086 | +1,112 | 0.00% | 655,895 |
| 2020-11-27 | 2020-11-25 | 45.970 | 12,974 | -370 | 0.00% | 596,416 |
| 2020-11-26 | 2020-11-24 | 48.128 | 13,344 | -2,039 | 0.00% | 642,224 |
| 2020-11-25 | 2020-11-23 | 48.722 | 15,383 | +1,483 | 0.00% | 749,487 |
| 2020-11-24 | 2020-11-20 | 48.776 | 13,900 | -6,673 | 0.00% | 677,983 |
| 2020-11-23 | 2020-11-19 | 47.481 | 20,573 | -2,594 | 0.00% | 976,823 |
| 2020-11-20 | 2020-11-18 | 47.427 | 23,167 | +7,784 | 0.00% | 1,098,738 |
| 2020-11-19 | 2020-11-17 | 47.697 | 15,383 | +8,711 | 0.00% | 733,718 |
| 2020-11-18 | 2020-11-16 | 44.459 | 6,672 | -25,206 | 0.00% | 296,633 |
| 2020-11-16 | 2020-11-12 | 40.197 | 31,878 | -2,780 | 0.00% | 1,281,395 |
| 2020-11-13 | 2020-11-11 | 39.927 | 34,658 | +3,707 | 0.00% | 1,383,792 |
| 2020-11-12 | 2020-11-10 | 42.463 | 30,951 | -7,043 | 0.00% | 1,314,271 |
| 2020-11-11 | 2020-11-09 | 42.031 | 37,994 | +5,745 | 0.00% | 1,596,938 |
| 2020-11-09 | 2020-11-05 | 40.898 | 32,249 | -2,224 | 0.00% | 1,318,928 |
| 2020-11-06 | 2020-11-04 | 40.898 | 34,473 | -1,668 | 0.00% | 1,409,886 |
| 2020-11-05 | 2020-11-03 | 38.902 | 36,141 | -7,228 | 0.00% | 1,405,954 |
| 2020-11-04 | 2020-11-02 | 39.388 | 43,369 | +8,525 | 0.00% | 1,708,197 |
| 2020-11-03 | 2020-10-30 | 38.308 | 34,844 | +371 | 0.00% | 1,334,818 |
| 2020-11-02 | 2020-10-29 | 38.308 | 34,473 | +741 | 0.00% | 1,320,605 |
| 2020-10-30 | 2020-10-28 | 38.308 | 33,732 | -185 | 0.00% | 1,292,219 |
| 2020-10-29 | 2020-10-27 | 38.524 | 33,917 | -371 | 0.00% | 1,306,626 |
| 2020-10-28 | 2020-10-23 | 38.740 | 34,288 | +186 | 0.00% | 1,328,318 |
| 2020-10-23 | 2020-10-21 | 39.819 | 34,102 | -927 | 0.00% | 1,357,913 |
| 2020-10-22 | 2020-10-20 | 38.848 | 35,029 | +185 | 0.00% | 1,360,805 |
| 2020-10-21 | 2020-10-19 | 39.172 | 34,844 | +371 | 0.00% | 1,364,898 |
| 2020-10-20 | 2020-10-16 | 39.927 | 34,473 | -185 | 0.00% | 1,376,405 |
| 2020-10-16 | 2020-10-14 | 40.952 | 34,658 | +370 | 0.00% | 1,419,322 |
| 2020-10-15 | 2020-10-12 | 40.682 | 34,288 | -2,780 | 0.00% | 1,394,919 |
| 2020-10-14 | 2020-10-09 | 39.495 | 37,068 | +742 | 0.00% | 1,464,016 |
| 2020-10-12 | 2020-10-08 | 39.819 | 36,326 | +556 | 0.00% | 1,446,470 |
| 2020-10-09 | 2020-10-07 | 39.711 | 35,770 | +1,297 | 0.00% | 1,420,471 |
| 2020-10-08 | 2020-10-06 | 40.521 | 34,473 | -2,039 | 0.00% | 1,396,866 |
| 2020-10-07 | 2020-10-05 | 38.416 | 36,512 | -3,150 | 0.00% | 1,402,656 |
| 2020-10-06 | 2020-09-30 | 37.769 | 39,662 | -7,599 | 0.00% | 1,497,988 |
| 2020-10-05 | 2020-09-29 | 37.769 | 47,261 | +1,112 | 0.00% | 1,784,993 |
| 2020-09-30 | 2020-09-28 | 38.470 | 46,149 | -927 | 0.00% | 1,775,364 |
| 2020-09-29 | 2020-09-25 | 37.931 | 47,076 | +5,375 | 0.00% | 1,785,626 |
| 2020-09-28 | 2020-09-24 | 41.006 | 41,701 | +28,171 | 0.00% | 1,709,998 |
| 2020-09-25 | 2020-09-23 | 42.409 | 13,530 | -26,132 | 0.00% | 573,794 |
| 2020-09-24 | 2020-09-22 | 39.603 | 39,662 | +25,576 | 0.00% | 1,570,747 |
| 2020-09-23 | 2020-09-21 | 38.848 | 14,086 | -27,800 | 0.00% | 547,212 |
| 2020-09-22 | 2020-09-18 | 38.578 | 41,886 | +370 | 0.00% | 1,615,885 |
| 2020-09-21 | 2020-09-17 | 37.607 | 41,516 | -370 | 0.00% | 1,561,291 |
| 2020-09-18 | 2020-09-16 | 37.067 | 41,886 | +741 | 0.00% | 1,552,606 |
| 2020-09-17 | 2020-09-15 | 38.093 | 41,145 | -741 | 0.00% | 1,567,319 |
| 2020-09-16 | 2020-09-14 | 39.010 | 41,886 | -2,780 | 0.00% | 1,633,965 |
| 2020-09-15 | 2020-09-11 | 37.769 | 44,666 | -742 | 0.00% | 1,686,983 |
| 2020-09-14 | 2020-09-10 | 38.740 | 45,408 | +556 | 0.00% | 1,759,108 |
| 2020-09-11 | 2020-09-09 | 35.826 | 44,852 | +2,966 | 0.00% | 1,606,888 |
| 2020-09-10 | 2020-09-08 | 35.719 | 41,886 | 0.00% | 1,496,106 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy