History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 93,400 | +0 | 0.00% | 5,048,270 |
| 2025-10-13 | 2025-10-09 | 54.200 | 93,400 | +0 | 0.00% | 5,062,280 |
| 2025-10-10 | 2025-10-08 | 53.000 | 93,400 | +0 | 0.00% | 4,950,200 |
| 2025-10-09 | 2025-10-06 | 53.250 | 93,400 | +0 | 0.00% | 4,973,550 |
| 2025-10-08 | 2025-10-03 | 53.750 | 93,400 | +0 | 0.00% | 5,020,250 |
| 2025-10-06 | 2025-10-02 | 54.150 | 93,400 | +0 | 0.00% | 5,057,610 |
| 2025-10-03 | 2025-09-30 | 53.900 | 93,400 | +0 | 0.00% | 5,034,260 |
| 2025-10-02 | 2025-09-29 | 53.600 | 93,400 | +0 | 0.00% | 5,006,240 |
| 2025-09-30 | 2025-09-26 | 52.200 | 93,400 | +0 | 0.00% | 4,875,480 |
| 2025-09-29 | 2025-09-25 | 52.100 | 93,400 | +0 | 0.00% | 4,866,140 |
| 2025-09-26 | 2025-09-24 | 53.000 | 93,400 | +0 | 0.00% | 4,950,200 |
| 2025-09-25 | 2025-09-23 | 52.400 | 93,400 | +0 | 0.00% | 4,894,160 |
| 2025-09-24 | 2025-09-22 | 53.650 | 93,400 | +0 | 0.00% | 5,010,910 |
| 2025-09-23 | 2025-09-19 | 54.400 | 93,400 | +0 | 0.00% | 5,080,960 |
| 2025-09-22 | 2025-09-18 | 53.700 | 93,400 | +0 | 0.00% | 5,015,580 |
| 2025-09-19 | 2025-09-17 | 54.600 | 93,400 | -8,000 | 0.00% | 5,099,640 |
| 2025-09-11 | 2025-09-09 | 51.850 | 101,400 | -1,400 | 0.00% | 5,257,590 |
| 2025-08-15 | 2025-08-13 | 47.860 | 102,800 | -1,000 | 0.00% | 4,920,008 |
| 2025-08-01 | 2025-07-30 | 46.600 | 103,800 | -10,000 | 0.00% | 4,837,080 |
| 2025-07-31 | 2025-07-29 | 46.400 | 113,800 | +1,200 | 0.00% | 5,280,320 |
| 2025-07-25 | 2025-07-23 | 45.000 | 112,600 | +2,000 | 0.00% | 5,067,000 |
| 2025-07-22 | 2025-07-18 | 43.000 | 110,600 | -2,000 | 0.00% | 4,755,800 |
| 2025-07-14 | 2025-07-10 | 39.150 | 112,600 | +1,000 | 0.00% | 4,408,290 |
| 2025-07-03 | 2025-06-30 | 40.100 | 111,600 | +200 | 0.00% | 4,475,160 |
| 2025-07-02 | 2025-06-27 | 40.400 | 111,400 | +400 | 0.00% | 4,500,560 |
| 2025-06-26 | 2025-06-24 | 39.050 | 111,000 | -20,000 | 0.00% | 4,334,550 |
| 2025-06-24 | 2025-06-20 | 38.350 | 131,000 | +19,200 | 0.00% | 5,023,850 |
| 2025-06-16 | 2025-06-12 | 38.650 | 111,800 | -20,000 | 0.00% | 4,321,070 |
| 2025-06-13 | 2025-06-11 | 38.400 | 131,800 | +20,000 | 0.00% | 5,061,120 |
| 2025-05-30 | 2025-05-28 | 39.250 | 111,800 | -2,000 | 0.00% | 4,388,150 |
| 2025-05-22 | 2025-05-20 | 39.439 | 113,800 | +2,421 | 0.00% | 4,488,148 |
| 2025-05-14 | 2025-05-12 | 40.410 | 111,379 | -196 | 0.00% | 4,500,776 |
| 2025-05-09 | 2025-05-07 | 38.570 | 111,575 | -1,958 | 0.00% | 4,303,496 |
| 2025-05-08 | 2025-05-06 | 39.439 | 113,533 | +1,958 | 0.00% | 4,477,618 |
| 2025-04-10 | 2025-04-08 | 33.513 | 111,575 | -4,894 | 0.00% | 3,739,197 |
| 2025-04-01 | 2025-03-28 | 35.403 | 116,469 | +4,894 | 0.00% | 4,123,359 |
| 2025-03-04 | 2025-02-28 | 35.454 | 111,575 | -29,362 | 0.00% | 3,955,797 |
| 2025-03-03 | 2025-02-27 | 37.089 | 140,937 | -19,575 | 0.00% | 5,227,201 |
| 2025-02-28 | 2025-02-26 | 36.885 | 160,512 | -391 | 0.00% | 5,920,417 |
| 2025-02-27 | 2025-02-25 | 34.330 | 160,903 | -48,936 | 0.00% | 5,523,839 |
| 2025-02-26 | 2025-02-24 | 35.250 | 209,839 | +18,400 | 0.00% | 7,396,783 |
| 2025-02-25 | 2025-02-21 | 34.432 | 191,439 | -28,188 | 0.00% | 6,591,707 |
| 2025-02-21 | 2025-02-19 | 35.556 | 219,627 | +29,362 | 0.00% | 7,809,128 |
| 2025-02-19 | 2025-02-17 | 35.812 | 190,265 | +78,298 | 0.00% | 6,813,723 |
| 2024-12-06 | 2024-12-04 | 35.863 | 111,967 | -978 | 0.00% | 4,015,455 |
| 2024-12-04 | 2024-12-02 | 36.629 | 112,945 | -4,894 | 0.00% | 4,137,078 |
| 2024-11-07 | 2024-11-05 | 33.973 | 117,839 | -1,174 | 0.00% | 4,003,301 |
| 2024-11-06 | 2024-11-04 | 31.010 | 119,013 | -48,937 | 0.00% | 3,690,546 |
| 2024-11-05 | 2024-11-01 | 30.090 | 167,950 | -587 | 0.00% | 5,053,624 |
| 2024-10-28 | 2024-10-24 | 29.784 | 168,537 | +39,149 | 0.00% | 5,019,626 |
| 2024-10-25 | 2024-10-23 | 30.754 | 129,388 | +1,175 | 0.00% | 3,979,221 |
| 2024-10-21 | 2024-10-17 | 29.937 | 128,213 | -19,575 | 0.00% | 3,838,285 |
| 2024-10-17 | 2024-10-15 | 30.805 | 147,788 | +14,289 | 0.00% | 4,552,648 |
| 2024-10-15 | 2024-10-10 | 32.695 | 133,499 | +14,681 | 0.00% | 4,364,812 |
| 2024-10-14 | 2024-10-09 | 31.265 | 118,818 | -2,936 | 0.00% | 3,714,850 |
| 2024-10-09 | 2024-10-07 | 35.556 | 121,754 | +196 | 0.00% | 4,329,124 |
| 2024-10-08 | 2024-10-04 | 34.790 | 121,558 | -51,286 | 0.00% | 4,229,005 |
| 2024-10-07 | 2024-10-03 | 34.126 | 172,844 | +3,915 | 0.00% | 5,898,456 |
| 2024-10-04 | 2024-10-02 | 35.965 | 168,929 | +7,243 | 0.00% | 6,075,534 |
| 2024-10-03 | 2024-09-30 | 34.943 | 161,686 | -196 | 0.00% | 5,649,839 |
| 2024-10-02 | 2024-09-27 | 33.002 | 161,882 | -78,298 | 0.00% | 5,342,428 |
| 2024-09-27 | 2024-09-25 | 28.149 | 240,180 | +19,379 | 0.00% | 6,760,768 |
| 2024-09-26 | 2024-09-24 | 28.762 | 220,801 | -14,485 | 0.00% | 6,350,633 |
| 2024-09-17 | 2024-09-13 | 25.543 | 235,286 | +19,574 | 0.00% | 6,009,989 |
| 2024-09-13 | 2024-09-11 | 25.748 | 215,712 | -1,957 | 0.00% | 5,554,084 |
| 2024-09-12 | 2024-09-10 | 25.952 | 217,669 | +1,957 | 0.00% | 5,648,952 |
| 2024-09-10 | 2024-09-05 | 27.127 | 215,712 | +979 | 0.00% | 5,851,624 |
| 2024-09-04 | 2024-09-02 | 27.434 | 214,733 | +15,660 | 0.00% | 5,890,887 |
| 2024-09-02 | 2024-08-29 | 28.149 | 199,073 | -9,788 | 0.00% | 5,603,657 |
| 2024-08-30 | 2024-08-28 | 27.638 | 208,861 | +9,788 | 0.00% | 5,772,477 |
| 2024-08-29 | 2024-08-27 | 30.856 | 199,073 | +3,327 | 0.00% | 6,142,666 |
| 2024-08-23 | 2024-08-21 | 28.915 | 195,746 | +1,958 | 0.00% | 5,660,006 |
| 2024-08-07 | 2024-08-05 | 31.112 | 193,788 | -392 | 0.00% | 6,029,090 |
| 2024-08-01 | 2024-07-30 | 30.243 | 194,180 | +1,958 | 0.00% | 5,872,645 |
| 2024-07-29 | 2024-07-25 | 31.520 | 192,222 | -392 | 0.00% | 6,058,929 |
| 2024-07-26 | 2024-07-24 | 31.418 | 192,614 | +2,741 | 0.00% | 6,051,605 |
| 2024-07-23 | 2024-07-19 | 34.484 | 189,873 | +1,761 | 0.00% | 6,547,486 |
| 2024-07-22 | 2024-07-18 | 36.118 | 188,112 | +196 | 0.00% | 6,794,281 |
| 2024-07-18 | 2024-07-16 | 33.257 | 187,916 | +4,894 | 0.00% | 6,249,602 |
| 2024-07-05 | 2024-07-03 | 36.425 | 183,022 | +1,957 | 0.00% | 6,666,539 |
| 2024-07-02 | 2024-06-27 | 37.906 | 181,065 | +979 | 0.00% | 6,863,506 |
| 2024-06-28 | 2024-06-26 | 40.920 | 180,086 | +8,808 | 0.00% | 7,369,195 |
| 2024-06-26 | 2024-06-24 | 41.023 | 171,278 | -48,936 | 0.00% | 7,026,268 |
| 2024-06-14 | 2024-06-12 | 40.716 | 220,214 | +48,936 | 0.00% | 8,966,250 |
| 2024-06-13 | 2024-06-11 | 41.278 | 171,278 | +979 | 0.00% | 7,070,018 |
| 2024-06-04 | 2024-05-31 | 42.504 | 170,299 | -587 | 0.00% | 7,238,407 |
| 2024-05-31 | 2024-05-29 | 43.475 | 170,886 | +587 | 0.00% | 7,429,227 |
| 2024-05-23 | 2024-05-21 | 47.494 | 170,299 | +3,056 | 0.00% | 8,088,236 |
| 2024-05-20 | 2024-05-16 | 48.015 | 167,243 | -1,922 | 0.00% | 8,030,093 |
| 2024-04-15 | 2024-04-11 | 45.934 | 169,165 | +961 | 0.00% | 7,770,378 |
| 2024-04-11 | 2024-04-09 | 46.090 | 168,204 | +961 | 0.00% | 7,752,486 |
| 2024-03-14 | 2024-03-12 | 44.321 | 167,243 | -15,379 | 0.00% | 7,412,394 |
| 2024-03-12 | 2024-03-08 | 43.177 | 182,622 | -192 | 0.00% | 7,885,008 |
| 2024-03-04 | 2024-02-29 | 46.194 | 182,814 | -2,115 | 0.00% | 8,444,877 |
| 2024-02-20 | 2024-02-16 | 46.662 | 184,929 | +2,115 | 0.00% | 8,629,158 |
| 2024-01-24 | 2024-01-22 | 41.200 | 182,814 | +7,689 | 0.00% | 7,531,918 |
| 2024-01-23 | 2024-01-19 | 41.356 | 175,125 | +7,690 | 0.00% | 7,242,462 |
| 2024-01-19 | 2024-01-17 | 40.055 | 167,435 | -769 | 0.00% | 6,706,685 |
| 2023-12-06 | 2023-12-04 | 46.662 | 168,204 | -4,806 | 0.00% | 7,848,736 |
| 2023-11-15 | 2023-11-13 | 46.246 | 173,010 | -192 | 0.00% | 8,000,993 |
| 2023-11-10 | 2023-11-08 | 46.142 | 173,202 | +192 | 0.00% | 7,991,852 |
| 2023-11-01 | 2023-10-30 | 46.662 | 173,010 | -385 | 0.00% | 8,072,993 |
| 2023-10-30 | 2023-10-26 | 45.986 | 173,395 | +385 | 0.00% | 7,973,698 |
| 2023-10-25 | 2023-10-20 | 44.581 | 173,010 | -2,115 | 0.00% | 7,712,993 |
| 2023-10-18 | 2023-10-16 | 45.309 | 175,125 | -5,574 | 0.00% | 7,934,823 |
| 2023-10-16 | 2023-10-12 | 47.650 | 180,699 | -577 | 0.00% | 8,610,377 |
| 2023-10-06 | 2023-10-04 | 45.205 | 181,276 | +3,076 | 0.00% | 8,194,662 |
| 2023-10-04 | 2023-09-29 | 46.818 | 178,200 | -9,612 | 0.00% | 8,342,979 |
| 2023-09-28 | 2023-09-26 | 44.685 | 187,812 | +2,499 | 0.00% | 8,392,424 |
| 2023-09-19 | 2023-09-15 | 46.298 | 185,313 | +2,114 | 0.00% | 8,579,596 |
| 2023-08-29 | 2023-08-25 | 43.853 | 183,199 | +1,923 | 0.00% | 8,033,811 |
| 2023-08-22 | 2023-08-18 | 43.957 | 181,276 | -2,115 | 0.00% | 7,968,342 |
| 2023-08-18 | 2023-08-16 | 44.789 | 183,391 | -384 | 0.00% | 8,213,951 |
| 2023-08-15 | 2023-08-11 | 45.466 | 183,775 | -4,422 | 0.00% | 8,355,430 |
| 2023-08-09 | 2023-08-07 | 46.714 | 188,197 | -3,075 | 0.00% | 8,791,439 |
| 2023-08-08 | 2023-08-04 | 46.090 | 191,272 | +4,421 | 0.00% | 8,815,685 |
| 2023-08-01 | 2023-07-28 | 46.558 | 186,851 | -961 | 0.00% | 8,699,402 |
| 2023-07-28 | 2023-07-26 | 45.674 | 187,812 | -38,447 | 0.00% | 8,578,054 |
| 2023-07-26 | 2023-07-24 | 44.477 | 226,259 | +38,447 | 0.00% | 10,063,358 |
| 2023-07-19 | 2023-07-14 | 45.674 | 187,812 | +2,114 | 0.00% | 8,578,054 |
| 2023-06-26 | 2023-06-21 | 45.257 | 185,698 | -4,613 | 0.00% | 8,404,220 |
| 2023-06-23 | 2023-06-20 | 46.090 | 190,311 | +192 | 0.00% | 8,771,393 |
| 2023-06-21 | 2023-06-19 | 45.674 | 190,119 | +4,421 | 0.00% | 8,683,423 |
| 2023-06-14 | 2023-06-12 | 44.737 | 185,698 | -961 | 0.00% | 8,307,620 |
| 2023-05-18 | 2023-05-16 | 44.575 | 186,659 | +3,459 | 0.00% | 8,320,313 |
| 2023-05-17 | 2023-05-15 | 44.469 | 183,200 | -943 | 0.00% | 8,146,708 |
| 2023-05-15 | 2023-05-11 | 44.363 | 184,143 | -189 | 0.00% | 8,169,123 |
| 2023-05-04 | 2023-05-02 | 44.840 | 184,332 | +944 | 0.00% | 8,265,437 |
| 2023-04-19 | 2023-04-17 | 46.218 | 183,388 | +9,433 | 0.00% | 8,475,828 |
| 2023-04-14 | 2023-04-12 | 45.688 | 173,955 | +944 | 0.00% | 7,947,653 |
| 2023-04-06 | 2023-04-03 | 47.437 | 173,011 | +943 | 0.00% | 8,207,133 |
| 2023-04-03 | 2023-03-30 | 48.020 | 172,068 | -189 | 0.00% | 8,262,720 |
| 2023-03-30 | 2023-03-28 | 48.603 | 172,257 | +189 | 0.00% | 8,372,226 |
| 2023-03-17 | 2023-03-15 | 46.907 | 172,068 | -1,887 | 0.00% | 8,071,200 |
| 2023-03-15 | 2023-03-13 | 47.543 | 173,955 | -1,886 | 0.00% | 8,270,354 |
| 2023-03-01 | 2023-02-27 | 46.430 | 175,841 | -90,940 | 0.00% | 8,164,301 |
| 2023-02-21 | 2023-02-17 | 45.741 | 266,781 | -7,169 | 0.01% | 12,202,826 |
| 2023-02-17 | 2023-02-15 | 46.165 | 273,950 | -189 | 0.01% | 12,646,903 |
| 2023-02-07 | 2023-02-03 | 47.331 | 274,139 | +1,887 | 0.01% | 12,975,289 |
| 2023-02-03 | 2023-02-01 | 47.119 | 272,252 | +943 | 0.01% | 12,828,255 |
| 2023-02-02 | 2023-01-31 | 46.907 | 271,309 | -566 | 0.01% | 12,726,302 |
| 2023-02-01 | 2023-01-30 | 47.119 | 271,875 | -377 | 0.01% | 12,810,491 |
| 2023-01-27 | 2023-01-20 | 45.529 | 272,252 | +1,886 | 0.01% | 12,395,355 |
| 2023-01-18 | 2023-01-16 | 47.702 | 270,366 | -12,452 | 0.01% | 12,897,019 |
| 2023-01-09 | 2023-01-05 | 47.119 | 282,818 | -18,867 | 0.01% | 13,326,115 |
| 2023-01-05 | 2023-01-03 | 46.271 | 301,685 | +16,792 | 0.01% | 13,959,270 |
| 2022-12-28 | 2022-12-22 | 47.066 | 284,893 | -18,867 | 0.01% | 13,408,787 |
| 2022-12-14 | 2022-12-12 | 44.946 | 303,760 | +127,730 | 0.01% | 13,652,783 |
| 2022-12-13 | 2022-12-09 | 46.059 | 176,030 | +1,887 | 0.00% | 8,107,766 |
| 2022-12-02 | 2022-11-30 | 47.808 | 174,143 | +1,320 | 0.00% | 8,325,442 |
| 2022-11-29 | 2022-11-25 | 44.310 | 172,823 | -188 | 0.00% | 7,657,774 |
| 2022-11-17 | 2022-11-15 | 46.854 | 173,011 | +377 | 0.00% | 8,106,264 |
| 2022-11-16 | 2022-11-14 | 46.430 | 172,634 | -189 | 0.00% | 8,015,400 |
| 2022-11-15 | 2022-11-11 | 46.165 | 172,823 | +189 | 0.00% | 7,978,375 |
| 2022-11-10 | 2022-11-08 | 44.734 | 172,634 | -2,830 | 0.00% | 7,722,600 |
| 2022-11-08 | 2022-11-04 | 43.992 | 175,464 | -566 | 0.00% | 7,718,997 |
| 2022-11-07 | 2022-11-03 | 42.720 | 176,030 | +566 | 0.00% | 7,519,976 |
| 2022-11-04 | 2022-11-02 | 44.363 | 175,464 | -28,301 | 0.00% | 7,784,097 |
| 2022-11-01 | 2022-10-28 | 42.402 | 203,765 | +28,301 | 0.00% | 8,640,011 |
| 2022-10-24 | 2022-10-20 | 43.462 | 175,464 | +189 | 0.00% | 7,625,997 |
| 2022-10-19 | 2022-10-17 | 46.377 | 175,275 | -1,887 | 0.00% | 8,128,731 |
| 2022-10-12 | 2022-10-10 | 48.020 | 177,162 | -755 | 0.00% | 8,507,335 |
| 2022-10-11 | 2022-10-07 | 50.988 | 177,917 | +1,132 | 0.00% | 9,071,670 |
| 2022-10-10 | 2022-10-06 | 50.776 | 176,785 | -52,639 | 0.00% | 8,976,472 |
| 2022-10-07 | 2022-10-05 | 50.458 | 229,424 | -42,451 | 0.00% | 11,576,320 |
| 2022-09-23 | 2022-09-21 | 47.490 | 271,875 | -943 | 0.01% | 12,911,361 |
| 2022-09-14 | 2022-09-09 | 47.066 | 272,818 | -8,679 | 0.01% | 12,840,464 |
| 2022-09-02 | 2022-08-31 | 49.663 | 281,497 | -4,717 | 0.01% | 13,980,030 |
| 2022-08-30 | 2022-08-26 | 49.716 | 286,214 | -57,167 | 0.01% | 14,229,461 |
| 2022-08-29 | 2022-08-25 | 49.292 | 343,381 | -37,169 | 0.01% | 16,925,985 |
| 2022-08-15 | 2022-08-11 | 48.815 | 380,550 | +6,604 | 0.01% | 18,576,594 |
| 2022-08-03 | 2022-08-01 | 49.716 | 373,946 | -1,132 | 0.01% | 18,591,159 |
| 2022-08-02 | 2022-07-29 | 49.822 | 375,078 | -95,279 | 0.01% | 18,687,198 |
| 2022-08-01 | 2022-07-28 | 49.716 | 470,357 | +943 | 0.01% | 23,384,344 |
| 2022-07-28 | 2022-07-26 | 49.451 | 469,414 | -943 | 0.01% | 23,213,061 |
| 2022-07-18 | 2022-07-14 | 48.497 | 470,357 | -377 | 0.01% | 22,810,954 |
| 2022-06-30 | 2022-06-28 | 48.232 | 470,734 | -944 | 0.01% | 22,704,487 |
| 2022-06-29 | 2022-06-27 | 47.702 | 471,678 | -5,471 | 0.01% | 22,500,018 |
| 2022-06-28 | 2022-06-24 | 46.960 | 477,149 | -16,603 | 0.01% | 22,406,936 |
| 2022-06-24 | 2022-06-22 | 45.158 | 493,752 | +18,867 | 0.01% | 22,296,834 |
| 2022-06-23 | 2022-06-21 | 46.218 | 474,885 | -943 | 0.01% | 21,948,239 |
| 2022-06-20 | 2022-06-16 | 42.932 | 475,828 | +943 | 0.01% | 20,428,184 |
| 2022-06-17 | 2022-06-15 | 44.879 | 474,885 | -755 | 0.01% | 21,312,187 |
| 2022-06-16 | 2022-06-14 | 44.557 | 475,640 | +6,028 | 0.01% | 21,192,869 |
| 2022-06-15 | 2022-06-13 | 43.698 | 469,612 | +1,117 | 0.01% | 20,520,923 |
| 2022-06-01 | 2022-05-30 | 46.435 | 468,495 | -931 | 0.01% | 21,754,763 |
| 2022-05-31 | 2022-05-27 | 45.899 | 469,426 | -2,608 | 0.01% | 21,545,995 |
| 2022-05-27 | 2022-05-25 | 44.825 | 472,034 | -931 | 0.01% | 21,158,898 |
| 2022-05-26 | 2022-05-24 | 43.751 | 472,965 | +931 | 0.01% | 20,692,831 |
| 2022-05-24 | 2022-05-20 | 44.986 | 472,034 | -2,794 | 0.01% | 21,234,918 |
| 2022-05-23 | 2022-05-19 | 43.912 | 474,828 | +1,490 | 0.01% | 20,850,809 |
| 2022-05-20 | 2022-05-18 | 44.610 | 473,338 | +559 | 0.01% | 21,115,710 |
| 2022-05-19 | 2022-05-17 | 44.879 | 472,779 | -1,863 | 0.01% | 21,217,673 |
| 2022-05-17 | 2022-05-13 | 43.644 | 474,642 | +931 | 0.01% | 20,715,242 |
| 2022-05-16 | 2022-05-12 | 43.698 | 473,711 | -186 | 0.01% | 20,700,039 |
| 2022-05-12 | 2022-05-10 | 43.268 | 473,897 | +932 | 0.01% | 20,504,647 |
| 2022-05-11 | 2022-05-06 | 42.892 | 472,965 | -2,236 | 0.01% | 20,286,591 |
| 2022-05-10 | 2022-05-05 | 44.449 | 475,201 | +1,677 | 0.01% | 21,122,289 |
| 2022-05-06 | 2022-05-04 | 44.664 | 473,524 | -3,912 | 0.01% | 21,149,427 |
| 2022-05-04 | 2022-04-29 | 45.093 | 477,436 | -2,794 | 0.01% | 21,529,192 |
| 2022-05-03 | 2022-04-28 | 43.429 | 480,230 | +5,402 | 0.01% | 20,856,004 |
| 2022-04-26 | 2022-04-22 | 45.469 | 474,828 | +931 | 0.01% | 21,590,019 |
| 2022-04-25 | 2022-04-21 | 45.738 | 473,897 | -3,353 | 0.01% | 21,674,887 |
| 2022-04-22 | 2022-04-20 | 45.308 | 477,250 | -5,216 | 0.01% | 21,623,285 |
| 2022-04-21 | 2022-04-19 | 44.718 | 482,466 | +932 | 0.01% | 21,574,712 |
| 2022-04-20 | 2022-04-14 | 45.415 | 481,534 | +186 | 0.01% | 21,869,085 |
| 2022-04-14 | 2022-04-12 | 45.684 | 481,348 | -559 | 0.01% | 21,989,838 |
| 2022-04-13 | 2022-04-11 | 44.234 | 481,907 | +373 | 0.01% | 21,316,885 |
| 2022-04-12 | 2022-04-08 | 44.932 | 481,534 | +1,862 | 0.01% | 21,636,435 |
| 2022-04-11 | 2022-04-07 | 45.040 | 479,672 | -186 | 0.01% | 21,604,271 |
| 2022-04-08 | 2022-04-06 | 45.040 | 479,858 | +5,775 | 0.01% | 21,612,649 |
| 2022-04-07 | 2022-04-04 | 46.811 | 474,083 | +559 | 0.01% | 22,192,394 |
| 2022-04-06 | 2022-04-01 | 46.811 | 473,524 | -1,677 | 0.01% | 22,166,227 |
| 2022-04-01 | 2022-03-30 | 45.845 | 475,201 | -931 | 0.01% | 21,785,549 |
| 2022-03-29 | 2022-03-25 | 41.067 | 476,132 | +931 | 0.01% | 19,553,392 |
| 2022-03-28 | 2022-03-24 | 43.161 | 475,201 | -931 | 0.01% | 20,510,048 |
| 2022-03-24 | 2022-03-22 | 44.127 | 476,132 | -23,472 | 0.01% | 21,010,311 |
| 2022-03-22 | 2022-03-18 | 41.121 | 499,604 | -185,348 | 0.01% | 20,544,140 |
| 2022-03-21 | 2022-03-17 | 41.282 | 684,952 | -559 | 0.01% | 28,276,117 |
| 2022-03-18 | 2022-03-16 | 39.296 | 685,511 | -559 | 0.01% | 26,937,594 |
| 2022-03-17 | 2022-03-15 | 36.773 | 686,070 | -3,912 | 0.01% | 25,228,550 |
| 2022-03-16 | 2022-03-14 | 36.343 | 689,982 | +3,726 | 0.01% | 25,076,084 |
| 2022-03-15 | 2022-03-11 | 40.316 | 686,256 | +931 | 0.01% | 27,666,829 |
| 2022-03-14 | 2022-03-10 | 39.779 | 685,325 | +4,471 | 0.01% | 27,261,395 |
| 2022-03-11 | 2022-03-09 | 41.443 | 680,854 | -1,304 | 0.01% | 28,216,594 |
| 2022-03-10 | 2022-03-08 | 41.067 | 682,158 | +20,491 | 0.01% | 28,014,295 |
| 2022-03-09 | 2022-03-07 | 43.000 | 661,667 | +3,166 | 0.01% | 28,451,507 |
| 2022-03-08 | 2022-03-04 | 46.435 | 658,501 | -372 | 0.01% | 30,577,772 |
| 2022-03-07 | 2022-03-03 | 48.475 | 658,873 | -4,657 | 0.01% | 31,939,106 |
| 2022-03-04 | 2022-03-02 | 48.100 | 663,530 | +931 | 0.01% | 31,915,516 |
| 2022-02-24 | 2022-02-22 | 51.911 | 662,599 | -372 | 0.01% | 34,396,206 |
| 2022-02-23 | 2022-02-21 | 51.696 | 662,971 | +745 | 0.01% | 34,273,157 |
| 2022-02-22 | 2022-02-18 | 51.428 | 662,226 | +372 | 0.01% | 34,056,893 |
| 2022-02-16 | 2022-02-14 | 50.569 | 661,854 | -558 | 0.01% | 33,469,282 |
| 2022-02-15 | 2022-02-11 | 51.321 | 662,412 | +4,657 | 0.01% | 33,995,339 |
| 2022-02-14 | 2022-02-10 | 50.837 | 657,755 | -2,795 | 0.01% | 33,438,549 |
| 2022-02-11 | 2022-02-09 | 49.656 | 660,550 | +2,795 | 0.01% | 32,800,519 |
| 2022-02-10 | 2022-02-08 | 49.120 | 657,755 | +931 | 0.01% | 32,308,630 |
| 2022-02-09 | 2022-02-07 | 49.764 | 656,824 | -5,030 | 0.01% | 32,686,020 |
| 2022-01-28 | 2022-01-26 | 49.442 | 661,854 | +932 | 0.01% | 32,723,151 |
| 2022-01-26 | 2022-01-24 | 50.354 | 660,922 | +4,098 | 0.01% | 33,280,231 |
| 2022-01-25 | 2022-01-21 | 49.710 | 656,824 | -5,588 | 0.01% | 32,650,760 |
| 2022-01-24 | 2022-01-20 | 47.455 | 662,412 | -8,383 | 0.01% | 31,435,020 |
| 2022-01-20 | 2022-01-18 | 46.704 | 670,795 | -931 | 0.01% | 31,328,699 |
| 2022-01-19 | 2022-01-17 | 46.489 | 671,726 | -5,216 | 0.01% | 31,227,940 |
| 2022-01-18 | 2022-01-14 | 47.724 | 676,942 | +2,421 | 0.01% | 32,306,247 |
| 2022-01-17 | 2022-01-13 | 48.153 | 674,521 | -1,862 | 0.01% | 32,480,388 |
| 2022-01-14 | 2022-01-12 | 47.777 | 676,383 | -2,795 | 0.01% | 32,315,880 |
| 2022-01-13 | 2022-01-11 | 47.187 | 679,178 | -12,294 | 0.01% | 32,048,357 |
| 2022-01-12 | 2022-01-10 | 48.422 | 691,472 | +2,235 | 0.01% | 33,482,234 |
| 2022-01-11 | 2022-01-07 | 49.871 | 689,237 | +1,863 | 0.01% | 34,373,012 |
| 2022-01-10 | 2022-01-06 | 50.193 | 687,374 | +931 | 0.01% | 34,501,502 |
| 2022-01-07 | 2022-01-05 | 50.032 | 686,443 | +1,863 | 0.01% | 34,344,222 |
| 2022-01-06 | 2022-01-04 | 50.998 | 684,580 | +187 | 0.01% | 34,912,512 |
| 2022-01-05 | 2022-01-03 | 56.528 | 684,393 | -5,589 | 0.01% | 38,687,193 |
| 2022-01-04 | 2021-12-31 | 55.239 | 689,982 | -3,167 | 0.01% | 38,114,166 |
| 2022-01-03 | 2021-12-29 | 54.327 | 693,149 | -51,227 | 0.01% | 37,656,539 |
| 2021-12-30 | 2021-12-28 | 53.897 | 744,376 | -48,246 | 0.02% | 40,119,856 |
| 2021-12-28 | 2021-12-22 | 52.931 | 792,622 | -932 | 0.02% | 41,954,285 |
| 2021-12-23 | 2021-12-21 | 52.824 | 793,554 | -2,421 | 0.02% | 41,918,417 |
| 2021-12-22 | 2021-12-20 | 51.911 | 795,975 | +931 | 0.02% | 41,319,893 |
| 2021-12-21 | 2021-12-17 | 52.609 | 795,044 | -142,504 | 0.02% | 41,826,404 |
| 2021-12-16 | 2021-12-14 | 51.535 | 937,548 | +63,335 | 0.02% | 48,316,786 |
| 2021-12-15 | 2021-12-13 | 50.837 | 874,213 | +9,314 | 0.02% | 44,442,710 |
| 2021-12-10 | 2021-12-08 | 49.710 | 864,899 | -1,304 | 0.02% | 42,994,180 |
| 2021-12-09 | 2021-12-07 | 48.422 | 866,203 | +373 | 0.02% | 41,943,002 |
| 2021-12-08 | 2021-12-06 | 47.777 | 865,830 | +372 | 0.02% | 41,367,181 |
| 2021-12-07 | 2021-12-03 | 50.086 | 865,458 | -2,049 | 0.02% | 43,347,188 |
| 2021-12-06 | 2021-12-02 | 50.032 | 867,507 | -102,454 | 0.02% | 43,403,244 |
| 2021-12-03 | 2021-12-01 | 48.851 | 969,961 | -37,256 | 0.02% | 47,383,698 |
| 2021-12-02 | 2021-11-30 | 47.992 | 1,007,217 | +186,280 | 0.02% | 48,338,576 |
| 2021-11-26 | 2021-11-24 | 50.354 | 820,937 | -18,628 | 0.02% | 41,337,667 |
| 2021-11-25 | 2021-11-23 | 49.656 | 839,565 | -79,169 | 0.02% | 41,689,756 |
| 2021-11-24 | 2021-11-22 | 49.173 | 918,734 | +89,228 | 0.02% | 45,177,121 |
| 2021-11-23 | 2021-11-19 | 52.502 | 829,506 | +167,652 | 0.02% | 43,550,353 |
| 2021-11-18 | 2021-11-16 | 51.911 | 661,854 | -19,932 | 0.01% | 34,357,532 |
| 2021-11-17 | 2021-11-15 | 48.314 | 681,786 | -29,804 | 0.01% | 32,940,022 |
| 2021-11-16 | 2021-11-12 | 47.509 | 711,590 | +188,143 | 0.02% | 33,806,982 |
| 2021-11-12 | 2021-11-10 | 43.322 | 523,447 | -187 | 0.01% | 22,676,684 |
| 2021-11-11 | 2021-11-09 | 43.376 | 523,634 | +1,863 | 0.01% | 22,712,895 |
| 2021-11-09 | 2021-11-05 | 43.590 | 521,771 | -10,245 | 0.01% | 22,744,126 |
| 2021-11-04 | 2021-11-02 | 43.214 | 532,016 | -187 | 0.01% | 22,990,788 |
| 2021-11-03 | 2021-11-01 | 42.731 | 532,203 | -372 | 0.01% | 22,741,739 |
| 2021-10-29 | 2021-10-27 | 42.570 | 532,575 | -3,912 | 0.01% | 22,671,865 |
| 2021-10-28 | 2021-10-26 | 42.517 | 536,487 | -19,746 | 0.01% | 22,809,600 |
| 2021-10-27 | 2021-10-25 | 41.389 | 556,233 | -931 | 0.01% | 23,022,073 |
| 2021-10-26 | 2021-10-22 | 41.389 | 557,164 | -1,304 | 0.01% | 23,060,606 |
| 2021-10-22 | 2021-10-20 | 40.691 | 558,468 | -28,501 | 0.01% | 22,724,838 |
| 2021-10-21 | 2021-10-19 | 40.423 | 586,969 | -1,676 | 0.01% | 23,727,033 |
| 2021-10-20 | 2021-10-18 | 40.101 | 588,645 | +16,020 | 0.01% | 23,605,182 |
| 2021-10-19 | 2021-10-15 | 41.336 | 572,625 | -2,795 | 0.01% | 23,669,785 |
| 2021-10-15 | 2021-10-11 | 40.906 | 575,420 | +8,010 | 0.01% | 23,538,198 |
| 2021-10-12 | 2021-10-08 | 41.282 | 567,410 | +5,589 | 0.01% | 23,423,760 |
| 2021-10-08 | 2021-10-06 | 42.087 | 561,821 | -5,216 | 0.01% | 23,645,436 |
| 2021-10-07 | 2021-10-05 | 42.517 | 567,037 | -7,451 | 0.01% | 24,108,482 |
| 2021-10-06 | 2021-10-04 | 41.711 | 574,488 | +1,863 | 0.01% | 23,962,674 |
| 2021-10-05 | 2021-09-30 | 42.570 | 572,625 | -7,824 | 0.01% | 24,376,805 |
| 2021-10-04 | 2021-09-29 | 41.550 | 580,449 | -8,196 | 0.01% | 24,117,835 |
| 2021-09-30 | 2021-09-28 | 41.443 | 588,645 | +1,304 | 0.01% | 24,395,181 |
| 2021-09-29 | 2021-09-27 | 41.228 | 587,341 | -28,315 | 0.01% | 24,215,020 |
| 2021-09-28 | 2021-09-24 | 39.510 | 615,656 | +931 | 0.01% | 24,324,797 |
| 2021-09-27 | 2021-09-23 | 39.671 | 614,725 | +12,667 | 0.01% | 24,387,013 |
| 2021-09-23 | 2021-09-20 | 40.477 | 602,058 | -18,628 | 0.01% | 24,369,295 |
| 2021-09-21 | 2021-09-17 | 41.604 | 620,686 | -4,657 | 0.01% | 25,823,015 |
| 2021-09-20 | 2021-09-16 | 40.960 | 625,343 | -6,519 | 0.01% | 25,613,924 |
| 2021-09-17 | 2021-09-15 | 40.638 | 631,862 | +4,657 | 0.01% | 25,677,421 |
| 2021-09-16 | 2021-09-14 | 40.852 | 627,205 | +931 | 0.01% | 25,622,851 |
| 2021-09-15 | 2021-09-13 | 40.906 | 626,274 | +8,010 | 0.01% | 25,618,438 |
| 2021-09-14 | 2021-09-10 | 41.819 | 618,264 | +1,863 | 0.01% | 25,855,010 |
| 2021-09-13 | 2021-09-09 | 42.194 | 616,401 | -1,677 | 0.01% | 26,008,732 |
| 2021-09-10 | 2021-09-08 | 42.248 | 618,078 | +7,079 | 0.01% | 26,112,672 |
| 2021-09-08 | 2021-09-06 | 43.483 | 610,999 | +931 | 0.01% | 26,567,997 |
| 2021-09-07 | 2021-09-03 | 43.698 | 610,068 | -1,862 | 0.01% | 26,658,514 |
| 2021-09-06 | 2021-09-02 | 43.214 | 611,930 | -32,600 | 0.01% | 26,444,229 |
| 2021-09-03 | 2021-09-01 | 43.912 | 644,530 | -45,079 | 0.01% | 28,302,821 |
| 2021-09-02 | 2021-08-31 | 44.181 | 689,609 | -932 | 0.01% | 30,467,446 |
| 2021-09-01 | 2021-08-30 | 42.839 | 690,541 | +932 | 0.01% | 29,581,872 |
| 2021-08-31 | 2021-08-27 | 42.624 | 689,609 | -2,422 | 0.01% | 29,393,866 |
| 2021-08-30 | 2021-08-26 | 42.892 | 692,031 | -16,393 | 0.01% | 29,682,852 |
| 2021-08-27 | 2021-08-25 | 42.194 | 708,424 | +31,668 | 0.02% | 29,891,596 |
| 2021-08-26 | 2021-08-24 | 43.483 | 676,756 | -1,677 | 0.01% | 29,427,301 |
| 2021-08-25 | 2021-08-23 | 42.624 | 678,433 | -7,078 | 0.01% | 28,917,501 |
| 2021-08-24 | 2021-08-20 | 42.033 | 685,511 | +1,863 | 0.01% | 28,814,393 |
| 2021-08-23 | 2021-08-19 | 41.926 | 683,648 | -7,452 | 0.01% | 28,662,685 |
| 2021-08-20 | 2021-08-18 | 43.000 | 691,100 | -3,725 | 0.01% | 29,717,119 |
| 2021-08-18 | 2021-08-16 | 42.624 | 694,825 | +7,637 | 0.01% | 29,616,193 |
| 2021-08-17 | 2021-08-13 | 43.322 | 687,188 | -186 | 0.01% | 29,770,244 |
| 2021-08-16 | 2021-08-12 | 43.590 | 687,374 | +4,098 | 0.01% | 29,962,802 |
| 2021-08-11 | 2021-08-09 | 44.825 | 683,276 | -4,284 | 0.01% | 30,627,809 |
| 2021-08-09 | 2021-08-05 | 45.093 | 687,560 | -7,079 | 0.01% | 31,004,389 |
| 2021-08-06 | 2021-08-04 | 44.557 | 694,639 | -3,353 | 0.01% | 30,950,705 |
| 2021-08-05 | 2021-08-03 | 43.698 | 697,992 | +1,490 | 0.01% | 30,500,583 |
| 2021-08-04 | 2021-08-02 | 43.376 | 696,502 | +7,638 | 0.01% | 30,211,133 |
| 2021-08-03 | 2021-07-30 | 42.946 | 688,864 | +2,608 | 0.01% | 29,583,991 |
| 2021-08-02 | 2021-07-29 | 43.966 | 686,256 | +3,539 | 0.01% | 30,171,948 |
| 2021-07-30 | 2021-07-28 | 43.805 | 682,717 | +1,490 | 0.01% | 29,906,402 |
| 2021-07-29 | 2021-07-27 | 44.932 | 681,227 | -18,069 | 0.01% | 30,609,103 |
| 2021-07-28 | 2021-07-26 | 45.040 | 699,296 | -1,863 | 0.01% | 31,496,065 |
| 2021-07-27 | 2021-07-23 | 45.308 | 701,159 | +1,863 | 0.01% | 31,768,174 |
| 2021-07-26 | 2021-07-22 | 46.650 | 699,296 | +3,353 | 0.01% | 32,622,265 |
| 2021-07-23 | 2021-07-21 | 47.509 | 695,943 | +5,961 | 0.01% | 33,063,607 |
| 2021-07-22 | 2021-07-20 | 48.368 | 689,982 | -2,235 | 0.01% | 33,373,046 |
| 2021-07-20 | 2021-07-16 | 47.670 | 692,217 | -7,451 | 0.01% | 32,998,068 |
| 2021-07-19 | 2021-07-15 | 48.207 | 699,668 | -932 | 0.01% | 33,728,858 |
| 2021-07-16 | 2021-07-14 | 47.831 | 700,600 | +11,363 | 0.01% | 33,510,517 |
| 2021-07-15 | 2021-07-13 | 46.650 | 689,237 | -11,363 | 0.01% | 32,153,011 |
| 2021-07-14 | 2021-07-12 | 45.469 | 700,600 | -152,377 | 0.01% | 31,855,677 |
| 2021-07-13 | 2021-07-09 | 41.926 | 852,977 | +46,197 | 0.02% | 35,761,987 |
| 2021-07-09 | 2021-07-07 | 41.819 | 806,780 | +27,942 | 0.02% | 33,738,508 |
| 2021-07-08 | 2021-07-06 | 41.819 | 778,838 | +92,209 | 0.02% | 32,570,009 |
| 2021-07-07 | 2021-07-05 | 42.356 | 686,629 | -5,588 | 0.01% | 29,082,547 |
| 2021-07-06 | 2021-07-02 | 41.765 | 692,217 | +15,647 | 0.01% | 28,910,470 |
| 2021-07-05 | 2021-06-30 | 41.819 | 676,570 | +1,863 | 0.01% | 28,293,292 |
| 2021-07-02 | 2021-06-29 | 42.194 | 674,707 | +196,153 | 0.01% | 28,468,924 |
| 2021-06-30 | 2021-06-28 | 43.596 | 478,554 | -26,079 | 0.01% | 20,863,055 |
| 2021-06-29 | 2021-06-25 | 44.297 | 504,633 | -1,340 | 0.01% | 22,353,957 |
| 2021-06-28 | 2021-06-24 | 43.272 | 505,973 | +12,047 | 0.01% | 21,894,615 |
| 2021-06-25 | 2021-06-23 | 43.272 | 493,926 | +186 | 0.01% | 21,373,313 |
| 2021-06-24 | 2021-06-22 | 43.650 | 493,740 | +8,340 | 0.01% | 21,551,745 |
| 2021-06-23 | 2021-06-21 | 44.190 | 485,400 | +5,004 | 0.01% | 21,449,604 |
| 2021-06-22 | 2021-06-18 | 45.377 | 480,396 | +1,853 | 0.01% | 21,798,719 |
| 2021-06-21 | 2021-06-17 | 44.351 | 478,543 | -1,853 | 0.01% | 21,224,056 |
| 2021-06-18 | 2021-06-16 | 44.567 | 480,396 | +1,297 | 0.01% | 21,409,919 |
| 2021-06-17 | 2021-06-15 | 45.107 | 479,099 | -12,973 | 0.01% | 21,610,616 |
| 2021-06-16 | 2021-06-11 | 46.456 | 492,072 | -8,155 | 0.01% | 22,859,536 |
| 2021-06-15 | 2021-06-10 | 46.618 | 500,227 | +4,633 | 0.01% | 23,319,352 |
| 2021-06-11 | 2021-06-09 | 47.157 | 495,594 | +5,560 | 0.01% | 23,370,773 |
| 2021-06-10 | 2021-06-08 | 46.779 | 490,034 | +4,634 | 0.01% | 22,923,499 |
| 2021-06-09 | 2021-06-07 | 46.725 | 485,400 | +9,267 | 0.01% | 22,680,533 |
| 2021-06-08 | 2021-06-04 | 46.671 | 476,133 | +11,120 | 0.01% | 22,221,839 |
| 2021-06-07 | 2021-06-03 | 47.535 | 465,013 | -4,263 | 0.01% | 22,104,292 |
| 2021-06-04 | 2021-06-02 | 47.966 | 469,276 | +1,298 | 0.01% | 22,509,493 |
| 2021-06-03 | 2021-06-01 | 49.099 | 467,978 | -3,707 | 0.01% | 22,977,482 |
| 2021-06-02 | 2021-05-31 | 49.531 | 471,685 | +7,043 | 0.01% | 23,363,093 |
| 2021-06-01 | 2021-05-28 | 48.236 | 464,642 | -3,707 | 0.01% | 22,412,566 |
| 2021-05-31 | 2021-05-27 | 48.938 | 468,349 | -2,039 | 0.01% | 22,919,888 |
| 2021-05-28 | 2021-05-26 | 46.671 | 470,388 | +927 | 0.01% | 21,953,711 |
| 2021-05-27 | 2021-05-25 | 47.481 | 469,461 | -233,897 | 0.01% | 22,290,396 |
| 2021-05-26 | 2021-05-24 | 45.377 | 703,358 | -2,780 | 0.02% | 31,915,968 |
| 2021-05-25 | 2021-05-21 | 44.675 | 706,138 | -8,340 | 0.02% | 31,546,815 |
| 2021-05-24 | 2021-05-20 | 41.977 | 714,478 | -3,151 | 0.02% | 29,991,905 |
| 2021-05-21 | 2021-05-18 | 40.359 | 717,629 | +17,607 | 0.02% | 28,962,575 |
| 2021-05-20 | 2021-05-17 | 40.898 | 700,022 | -185 | 0.02% | 28,629,680 |
| 2021-05-18 | 2021-05-14 | 41.060 | 700,207 | -5,004 | 0.02% | 28,750,586 |
| 2021-05-17 | 2021-05-13 | 40.359 | 705,211 | +6,116 | 0.02% | 28,461,401 |
| 2021-05-14 | 2021-05-12 | 41.438 | 699,095 | +371 | 0.01% | 28,968,967 |
| 2021-05-13 | 2021-05-11 | 41.546 | 698,724 | +371 | 0.01% | 29,028,994 |
| 2021-05-12 | 2021-05-10 | 42.085 | 698,353 | -2,781 | 0.01% | 29,390,380 |
| 2021-05-11 | 2021-05-07 | 42.355 | 701,134 | -9,266 | 0.02% | 29,696,570 |
| 2021-05-07 | 2021-05-05 | 43.650 | 710,400 | +4,633 | 0.02% | 31,008,951 |
| 2021-05-06 | 2021-05-04 | 44.297 | 705,767 | -927 | 0.02% | 31,263,681 |
| 2021-05-05 | 2021-05-03 | 43.920 | 706,694 | -13,715 | 0.02% | 31,037,834 |
| 2021-05-04 | 2021-04-30 | 44.405 | 720,409 | +2,780 | 0.02% | 31,990,024 |
| 2021-05-03 | 2021-04-29 | 44.945 | 717,629 | -82,290 | 0.02% | 32,253,777 |
| 2021-04-30 | 2021-04-28 | 45.538 | 799,919 | -162,912 | 0.02% | 36,427,055 |
| 2021-04-29 | 2021-04-27 | 46.024 | 962,831 | -2,780 | 0.02% | 44,313,361 |
| 2021-04-28 | 2021-04-26 | 44.891 | 965,611 | +186 | 0.02% | 43,347,208 |
| 2021-04-27 | 2021-04-23 | 44.621 | 965,425 | +370 | 0.02% | 43,078,408 |
| 2021-04-23 | 2021-04-21 | 44.351 | 965,055 | +2,780 | 0.02% | 42,801,549 |
| 2021-04-22 | 2021-04-20 | 45.377 | 962,275 | -7,784 | 0.02% | 43,664,732 |
| 2021-04-21 | 2021-04-19 | 43.758 | 970,059 | -1,853 | 0.02% | 42,447,743 |
| 2021-04-20 | 2021-04-16 | 43.110 | 971,912 | -2,039 | 0.02% | 41,899,547 |
| 2021-04-19 | 2021-04-15 | 42.193 | 973,951 | -1,853 | 0.02% | 41,094,099 |
| 2021-04-15 | 2021-04-13 | 41.168 | 975,804 | -5,190 | 0.02% | 40,171,933 |
| 2021-04-14 | 2021-04-12 | 40.682 | 980,994 | +7,043 | 0.02% | 39,909,225 |
| 2021-04-13 | 2021-04-09 | 41.276 | 973,951 | +18,348 | 0.02% | 40,200,749 |
| 2021-04-12 | 2021-04-08 | 41.762 | 955,603 | +7,599 | 0.02% | 39,907,458 |
| 2021-04-09 | 2021-04-07 | 42.841 | 948,004 | +3,151 | 0.02% | 40,613,112 |
| 2021-04-08 | 2021-04-01 | 43.326 | 944,853 | +3,707 | 0.02% | 40,936,941 |
| 2021-04-07 | 2021-03-31 | 41.816 | 941,146 | -34,288 | 0.02% | 39,354,491 |
| 2021-04-01 | 2021-03-30 | 42.679 | 975,434 | -5,745 | 0.02% | 41,630,341 |
| 2021-03-31 | 2021-03-29 | 41.869 | 981,179 | +21,314 | 0.02% | 41,081,431 |
| 2021-03-30 | 2021-03-26 | 43.164 | 959,865 | +40,403 | 0.02% | 41,431,985 |
| 2021-03-29 | 2021-03-25 | 44.190 | 919,462 | +49,115 | 0.02% | 40,630,605 |
| 2021-03-26 | 2021-03-24 | 42.085 | 870,347 | +330,828 | 0.02% | 36,628,796 |
| 2021-03-25 | 2021-03-23 | 45.431 | 539,519 | +3,707 | 0.01% | 24,510,628 |
| 2021-03-24 | 2021-03-22 | 47.103 | 535,812 | -4,634 | 0.01% | 25,238,427 |
| 2021-03-23 | 2021-03-19 | 47.481 | 540,446 | +1,854 | 0.01% | 25,660,823 |
| 2021-03-22 | 2021-03-18 | 48.290 | 538,592 | -1,298 | 0.01% | 26,008,693 |
| 2021-03-19 | 2021-03-17 | 47.912 | 539,890 | -2,038 | 0.01% | 25,867,464 |
| 2021-03-18 | 2021-03-16 | 47.805 | 541,928 | -371 | 0.01% | 25,906,629 |
| 2021-03-17 | 2021-03-15 | 47.481 | 542,299 | -1,483 | 0.01% | 25,748,805 |
| 2021-03-16 | 2021-03-12 | 46.725 | 543,782 | -926 | 0.01% | 25,408,459 |
| 2021-03-15 | 2021-03-11 | 47.481 | 544,708 | -10,009 | 0.01% | 25,863,186 |
| 2021-03-12 | 2021-03-10 | 44.999 | 554,717 | +1,854 | 0.01% | 24,961,641 |
| 2021-03-11 | 2021-03-09 | 44.297 | 552,863 | +14,827 | 0.01% | 24,490,423 |
| 2021-03-10 | 2021-03-08 | 45.484 | 538,036 | +10,008 | 0.01% | 24,472,284 |
| 2021-03-09 | 2021-03-05 | 49.046 | 528,028 | +927 | 0.01% | 25,897,416 |
| 2021-03-08 | 2021-03-04 | 50.233 | 527,101 | +109,535 | 0.01% | 26,477,631 |
| 2021-03-05 | 2021-03-03 | 52.715 | 417,566 | +6,857 | 0.01% | 22,011,787 |
| 2021-03-04 | 2021-03-02 | 53.416 | 410,709 | +7,784 | 0.01% | 21,938,403 |
| 2021-03-03 | 2021-03-01 | 56.437 | 402,925 | +42,072 | 0.01% | 22,740,054 |
| 2021-03-02 | 2021-02-26 | 55.574 | 360,853 | +556 | 0.01% | 20,054,099 |
| 2021-03-01 | 2021-02-25 | 61.186 | 360,297 | +1,483 | 0.01% | 22,044,959 |
| 2021-02-26 | 2021-02-24 | 60.376 | 358,814 | +6,672 | 0.01% | 21,663,821 |
| 2021-02-25 | 2021-02-23 | 64.531 | 352,142 | +8,340 | 0.01% | 22,723,991 |
| 2021-02-24 | 2021-02-22 | 65.934 | 343,802 | +3,707 | 0.01% | 22,668,104 |
| 2021-02-23 | 2021-02-19 | 69.063 | 340,095 | -2,039 | 0.01% | 23,487,988 |
| 2021-02-22 | 2021-02-18 | 68.685 | 342,134 | -1,668 | 0.01% | 23,499,587 |
| 2021-02-19 | 2021-02-17 | 71.167 | 343,802 | -18,904 | 0.01% | 24,467,455 |
| 2021-02-18 | 2021-02-16 | 70.034 | 362,706 | -5,190 | 0.01% | 25,401,832 |
| 2021-02-17 | 2021-02-11 | 67.121 | 367,896 | -21,128 | 0.01% | 24,693,409 |
| 2021-02-16 | 2021-02-09 | 65.772 | 389,024 | +16,124 | 0.01% | 25,586,784 |
| 2021-02-10 | 2021-02-08 | 63.398 | 372,900 | +6,487 | 0.01% | 23,641,000 |
| 2021-02-09 | 2021-02-05 | 65.286 | 366,413 | -1,298 | 0.01% | 23,921,689 |
| 2021-02-08 | 2021-02-04 | 66.797 | 367,711 | -4,633 | 0.01% | 24,561,951 |
| 2021-02-05 | 2021-02-03 | 67.336 | 372,344 | -19,646 | 0.01% | 25,072,321 |
| 2021-02-04 | 2021-02-02 | 66.095 | 391,990 | -9,267 | 0.01% | 25,908,763 |
| 2021-02-03 | 2021-02-01 | 64.531 | 401,257 | +186 | 0.01% | 25,893,419 |
| 2021-02-02 | 2021-01-29 | 63.182 | 401,071 | +15,939 | 0.01% | 25,340,417 |
| 2021-02-01 | 2021-01-28 | 63.182 | 385,132 | +21,128 | 0.01% | 24,333,361 |
| 2021-01-29 | 2021-01-27 | 65.664 | 364,004 | +7,043 | 0.01% | 23,901,895 |
| 2021-01-28 | 2021-01-26 | 67.876 | 356,961 | -13,900 | 0.01% | 24,229,085 |
| 2021-01-27 | 2021-01-25 | 68.523 | 370,861 | -32,064 | 0.01% | 25,412,681 |
| 2021-01-26 | 2021-01-22 | 63.560 | 402,925 | +9,823 | 0.01% | 25,609,736 |
| 2021-01-25 | 2021-01-21 | 65.718 | 393,102 | +6,487 | 0.01% | 25,833,791 |
| 2021-01-22 | 2021-01-20 | 66.905 | 386,615 | +9,823 | 0.01% | 25,866,400 |
| 2021-01-21 | 2021-01-19 | 67.336 | 376,792 | -44,111 | 0.01% | 25,371,834 |
| 2021-01-20 | 2021-01-18 | 66.851 | 420,903 | +52,636 | 0.01% | 28,137,722 |
| 2021-01-19 | 2021-01-15 | 62.966 | 368,267 | +8,341 | 0.01% | 23,188,319 |
| 2021-01-18 | 2021-01-14 | 64.315 | 359,926 | +9,267 | 0.01% | 23,148,618 |
| 2021-01-15 | 2021-01-13 | 65.826 | 350,659 | +5,745 | 0.01% | 23,082,371 |
| 2021-01-14 | 2021-01-12 | 67.876 | 344,914 | -6,857 | 0.01% | 23,411,383 |
| 2021-01-13 | 2021-01-11 | 66.905 | 351,771 | +370 | 0.01% | 23,535,169 |
| 2021-01-12 | 2021-01-08 | 71.869 | 351,401 | -1,668 | 0.01% | 25,254,735 |
| 2021-01-11 | 2021-01-07 | 70.358 | 353,069 | -1,483 | 0.01% | 24,841,212 |
| 2021-01-08 | 2021-01-06 | 70.142 | 354,552 | +1,854 | 0.01% | 24,869,033 |
| 2021-01-07 | 2021-01-05 | 69.657 | 352,698 | +4,077 | 0.01% | 24,567,719 |
| 2021-01-06 | 2021-01-04 | 65.394 | 348,621 | -7,784 | 0.01% | 22,797,738 |
| 2021-01-05 | 2020-12-31 | 59.243 | 356,405 | -15,754 | 0.01% | 21,114,545 |
| 2021-01-04 | 2020-12-29 | 56.383 | 372,159 | -10,749 | 0.01% | 20,983,620 |
| 2020-12-30 | 2020-12-28 | 57.840 | 382,908 | +32,619 | 0.01% | 22,147,506 |
| 2020-12-29 | 2020-12-24 | 53.955 | 350,289 | -23,167 | 0.01% | 18,900,013 |
| 2020-12-28 | 2020-12-22 | 50.287 | 373,456 | -3,521 | 0.01% | 18,779,800 |
| 2020-12-23 | 2020-12-21 | 51.905 | 376,977 | -5,190 | 0.01% | 19,567,058 |
| 2020-12-22 | 2020-12-18 | 51.581 | 382,167 | -5,560 | 0.01% | 19,712,726 |
| 2020-12-21 | 2020-12-17 | 50.287 | 387,727 | -15,198 | 0.01% | 19,497,438 |
| 2020-12-18 | 2020-12-16 | 49.099 | 402,925 | -36,511 | 0.01% | 19,783,413 |
| 2020-12-17 | 2020-12-15 | 46.833 | 439,436 | -2,595 | 0.01% | 20,580,265 |
| 2020-12-16 | 2020-12-14 | 46.078 | 442,031 | +2,409 | 0.01% | 20,367,897 |
| 2020-12-15 | 2020-12-11 | 45.323 | 439,622 | +7,599 | 0.01% | 19,924,815 |
| 2020-12-14 | 2020-12-10 | 45.269 | 432,023 | -185 | 0.01% | 19,557,099 |
| 2020-12-11 | 2020-12-09 | 45.808 | 432,208 | -3,707 | 0.01% | 19,798,673 |
| 2020-12-10 | 2020-12-08 | 46.725 | 435,915 | +5,560 | 0.01% | 20,368,325 |
| 2020-12-09 | 2020-12-07 | 45.970 | 430,355 | -18,534 | 0.01% | 19,783,451 |
| 2020-12-08 | 2020-12-04 | 45.862 | 448,889 | -6,486 | 0.01% | 20,587,020 |
| 2020-12-07 | 2020-12-03 | 44.729 | 455,375 | +370 | 0.01% | 20,368,513 |
| 2020-12-04 | 2020-12-02 | 45.592 | 455,005 | +22,241 | 0.01% | 20,744,763 |
| 2020-12-03 | 2020-12-01 | 47.157 | 432,764 | -24,835 | 0.01% | 20,407,893 |
| 2020-12-02 | 2020-11-30 | 45.862 | 457,599 | -186 | 0.01% | 20,986,480 |
| 2020-12-01 | 2020-11-27 | 46.240 | 457,785 | +6,858 | 0.01% | 21,167,910 |
| 2020-11-30 | 2020-11-26 | 46.564 | 450,927 | -371 | 0.01% | 20,996,777 |
| 2020-11-27 | 2020-11-25 | 45.970 | 451,298 | +8,340 | 0.01% | 20,746,202 |
| 2020-11-26 | 2020-11-24 | 48.128 | 442,958 | -10,564 | 0.01% | 21,318,812 |
| 2020-11-25 | 2020-11-23 | 48.722 | 453,522 | +32,990 | 0.01% | 22,096,409 |
| 2020-11-24 | 2020-11-20 | 48.776 | 420,532 | -2,224 | 0.01% | 20,511,767 |
| 2020-11-23 | 2020-11-19 | 47.481 | 422,756 | -26,503 | 0.01% | 20,072,804 |
| 2020-11-20 | 2020-11-18 | 47.427 | 449,259 | -65,425 | 0.01% | 21,306,949 |
| 2020-11-19 | 2020-11-17 | 47.697 | 514,684 | -4,448 | 0.01% | 24,548,702 |
| 2020-11-18 | 2020-11-16 | 44.459 | 519,132 | -230,189 | 0.01% | 23,080,255 |
| 2020-11-17 | 2020-11-13 | 40.197 | 749,321 | +12,047 | 0.02% | 30,120,334 |
| 2020-11-16 | 2020-11-12 | 40.197 | 737,274 | +9,266 | 0.02% | 29,636,082 |
| 2020-11-13 | 2020-11-11 | 39.927 | 728,008 | +101,010 | 0.02% | 29,067,218 |
| 2020-11-12 | 2020-11-10 | 42.463 | 626,998 | -5,931 | 0.01% | 26,624,195 |
| 2020-11-11 | 2020-11-09 | 42.031 | 632,929 | -52,080 | 0.01% | 26,602,843 |
| 2020-11-10 | 2020-11-06 | 40.736 | 685,009 | +3,151 | 0.01% | 27,904,795 |
| 2020-11-09 | 2020-11-05 | 40.898 | 681,858 | +6,857 | 0.01% | 27,886,804 |
| 2020-11-06 | 2020-11-04 | 40.898 | 675,001 | +10,564 | 0.01% | 27,606,365 |
| 2020-11-05 | 2020-11-03 | 38.902 | 664,437 | -10,564 | 0.01% | 25,847,865 |
| 2020-11-04 | 2020-11-02 | 39.388 | 675,001 | -20,202 | 0.01% | 26,586,605 |
| 2020-11-03 | 2020-10-30 | 38.308 | 695,203 | -1,112 | 0.01% | 26,632,111 |
| 2020-11-02 | 2020-10-29 | 38.308 | 696,315 | -24,094 | 0.01% | 26,674,710 |
| 2020-10-30 | 2020-10-28 | 38.308 | 720,409 | +4,263 | 0.02% | 27,597,712 |
| 2020-10-29 | 2020-10-27 | 38.524 | 716,146 | -10,008 | 0.02% | 27,588,963 |
| 2020-10-28 | 2020-10-23 | 38.740 | 726,154 | -47,817 | 0.02% | 28,131,234 |
| 2020-10-27 | 2020-10-22 | 39.495 | 773,971 | +12,232 | 0.02% | 30,568,306 |
| 2020-10-23 | 2020-10-21 | 39.819 | 761,739 | -9,638 | 0.02% | 30,331,798 |
| 2020-10-22 | 2020-10-20 | 38.848 | 771,377 | +107,496 | 0.02% | 29,966,414 |
| 2020-10-21 | 2020-10-19 | 39.172 | 663,881 | +13,715 | 0.01% | 26,005,335 |
| 2020-10-20 | 2020-10-16 | 39.927 | 650,166 | +1,483 | 0.01% | 25,959,216 |
| 2020-10-19 | 2020-10-15 | 39.280 | 648,683 | -1,297 | 0.01% | 25,480,004 |
| 2020-10-16 | 2020-10-14 | 40.952 | 649,980 | +926 | 0.01% | 26,618,119 |
| 2020-10-15 | 2020-10-12 | 40.682 | 649,054 | -9,081 | 0.01% | 26,405,098 |
| 2020-10-14 | 2020-10-09 | 39.495 | 658,135 | -185 | 0.01% | 25,993,315 |
| 2020-10-12 | 2020-10-08 | 39.819 | 658,320 | +741 | 0.01% | 26,213,741 |
| 2020-10-09 | 2020-10-07 | 39.711 | 657,579 | -23,167 | 0.01% | 26,113,275 |
| 2020-10-08 | 2020-10-06 | 40.521 | 680,746 | -101,566 | 0.01% | 27,584,215 |
| 2020-10-07 | 2020-10-05 | 38.416 | 782,312 | +1,483 | 0.02% | 30,053,537 |
| 2020-10-06 | 2020-09-30 | 37.769 | 780,829 | +11,491 | 0.02% | 29,491,005 |
| 2020-10-05 | 2020-09-29 | 37.769 | 769,338 | -12,974 | 0.02% | 29,057,003 |
| 2020-09-30 | 2020-09-28 | 38.470 | 782,312 | +91,001 | 0.02% | 30,095,747 |
| 2020-09-29 | 2020-09-25 | 37.931 | 691,311 | -35,585 | 0.01% | 26,221,914 |
| 2020-09-28 | 2020-09-24 | 41.006 | 726,896 | +46,520 | 0.02% | 29,807,220 |
| 2020-09-25 | 2020-09-23 | 42.409 | 680,376 | -32,619 | 0.01% | 28,854,073 |
| 2020-09-24 | 2020-09-22 | 39.603 | 712,995 | +91,927 | 0.02% | 28,236,973 |
| 2020-09-23 | 2020-09-21 | 38.848 | 621,068 | -50,041 | 0.01% | 24,127,218 |
| 2020-09-22 | 2020-09-18 | 38.578 | 671,109 | +50,783 | 0.01% | 25,890,158 |
| 2020-09-21 | 2020-09-17 | 37.607 | 620,326 | -11,120 | 0.01% | 23,328,583 |
| 2020-09-18 | 2020-09-16 | 37.067 | 631,446 | -80,808 | 0.01% | 23,406,073 |
| 2020-09-16 | 2020-09-14 | 39.010 | 712,254 | -5,004 | 0.02% | 27,784,897 |
| 2020-09-15 | 2020-09-11 | 37.769 | 717,258 | +23,167 | 0.02% | 27,090,002 |
| 2020-09-14 | 2020-09-10 | 38.740 | 694,091 | -741 | 0.02% | 26,889,112 |
| 2020-09-11 | 2020-09-09 | 35.826 | 694,832 | +87,665 | 0.02% | 24,893,358 |
| 2020-09-10 | 2020-09-08 | 35.719 | 607,167 | 0.01% | 21,687,113 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy