History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 7,000 | +0 | 0.00% | 378,350 |
| 2025-10-13 | 2025-10-09 | 54.200 | 7,000 | +0 | 0.00% | 379,400 |
| 2025-10-10 | 2025-10-08 | 53.000 | 7,000 | +0 | 0.00% | 371,000 |
| 2025-10-09 | 2025-10-06 | 53.250 | 7,000 | +0 | 0.00% | 372,750 |
| 2025-10-08 | 2025-10-03 | 53.750 | 7,000 | +0 | 0.00% | 376,250 |
| 2025-10-06 | 2025-10-02 | 54.150 | 7,000 | +0 | 0.00% | 379,050 |
| 2025-10-03 | 2025-09-30 | 53.900 | 7,000 | +0 | 0.00% | 377,300 |
| 2025-10-02 | 2025-09-29 | 53.600 | 7,000 | +0 | 0.00% | 375,200 |
| 2025-09-30 | 2025-09-26 | 52.200 | 7,000 | +0 | 0.00% | 365,400 |
| 2025-09-29 | 2025-09-25 | 52.100 | 7,000 | +0 | 0.00% | 364,700 |
| 2025-09-26 | 2025-09-24 | 53.000 | 7,000 | +0 | 0.00% | 371,000 |
| 2025-09-25 | 2025-09-23 | 52.400 | 7,000 | +0 | 0.00% | 366,800 |
| 2025-09-24 | 2025-09-22 | 53.650 | 7,000 | +0 | 0.00% | 375,550 |
| 2025-09-23 | 2025-09-19 | 54.400 | 7,000 | +0 | 0.00% | 380,800 |
| 2025-09-22 | 2025-09-18 | 53.700 | 7,000 | +0 | 0.00% | 375,900 |
| 2025-09-19 | 2025-09-17 | 54.600 | 7,000 | +0 | 0.00% | 382,200 |
| 2025-09-18 | 2025-09-16 | 53.950 | 7,000 | +0 | 0.00% | 377,650 |
| 2025-09-17 | 2025-09-15 | 54.450 | 7,000 | +0 | 0.00% | 381,150 |
| 2025-09-16 | 2025-09-12 | 52.300 | 7,000 | +0 | 0.00% | 366,100 |
| 2025-09-15 | 2025-09-11 | 52.700 | 7,000 | +0 | 0.00% | 368,900 |
| 2025-09-12 | 2025-09-10 | 52.700 | 7,000 | -200 | 0.00% | 368,900 |
| 2025-08-01 | 2025-07-30 | 46.600 | 7,200 | -400 | 0.00% | 335,520 |
| 2025-07-23 | 2025-07-21 | 44.250 | 7,600 | -400 | 0.00% | 336,300 |
| 2025-07-15 | 2025-07-11 | 39.100 | 8,000 | -800 | 0.00% | 312,800 |
| 2025-07-11 | 2025-07-09 | 38.650 | 8,800 | +800 | 0.00% | 340,120 |
| 2025-05-22 | 2025-05-20 | 39.439 | 8,000 | +170 | 0.00% | 315,511 |
| 2025-05-08 | 2025-05-06 | 39.439 | 7,830 | -391 | 0.00% | 308,807 |
| 2025-01-03 | 2024-12-31 | 34.688 | 8,221 | -979 | 0.00% | 285,169 |
| 2024-12-09 | 2024-12-05 | 35.812 | 9,200 | -392 | 0.00% | 329,468 |
| 2024-11-21 | 2024-11-19 | 32.849 | 9,592 | -195 | 0.00% | 315,085 |
| 2024-11-01 | 2024-10-30 | 29.784 | 9,787 | +195 | 0.00% | 291,491 |
| 2024-10-07 | 2024-10-03 | 34.126 | 9,592 | -391 | 0.00% | 327,336 |
| 2024-09-30 | 2024-09-26 | 31.776 | 9,983 | +391 | 0.00% | 317,219 |
| 2024-09-27 | 2024-09-25 | 28.149 | 9,592 | -391 | 0.00% | 270,003 |
| 2024-09-19 | 2024-09-16 | 24.879 | 9,983 | +391 | 0.00% | 248,369 |
| 2024-09-02 | 2024-08-29 | 28.149 | 9,592 | -978 | 0.00% | 270,003 |
| 2024-08-30 | 2024-08-28 | 27.638 | 10,570 | +978 | 0.00% | 292,132 |
| 2024-08-15 | 2024-08-13 | 30.448 | 9,592 | +979 | 0.00% | 292,054 |
| 2024-07-22 | 2024-07-18 | 36.118 | 8,613 | +392 | 0.00% | 311,087 |
| 2024-07-02 | 2024-06-27 | 37.906 | 8,221 | +391 | 0.00% | 311,628 |
| 2024-06-06 | 2024-06-04 | 42.555 | 7,830 | -391 | 0.00% | 333,207 |
| 2024-05-28 | 2024-05-24 | 44.292 | 8,221 | +391 | 0.00% | 364,126 |
| 2024-05-23 | 2024-05-21 | 47.494 | 7,830 | +141 | 0.00% | 371,881 |
| 2024-05-03 | 2024-04-30 | 48.067 | 7,689 | -193 | 0.00% | 369,584 |
| 2024-05-02 | 2024-04-29 | 47.754 | 7,882 | -384 | 0.00% | 376,400 |
| 2024-04-08 | 2024-04-03 | 45.674 | 8,266 | +384 | 0.00% | 377,538 |
| 2024-03-07 | 2024-03-05 | 43.229 | 7,882 | +577 | 0.00% | 340,728 |
| 2023-06-08 | 2023-06-06 | 44.165 | 7,305 | -192 | 0.00% | 322,626 |
| 2023-06-06 | 2023-06-02 | 44.321 | 7,497 | -192 | 0.00% | 332,275 |
| 2023-05-18 | 2023-05-16 | 44.575 | 7,689 | +142 | 0.00% | 342,737 |
| 2022-06-27 | 2022-06-23 | 46.324 | 7,547 | -189 | 0.00% | 349,607 |
| 2022-06-20 | 2022-06-16 | 42.932 | 7,736 | -1,886 | 0.00% | 332,121 |
| 2022-06-16 | 2022-06-14 | 44.557 | 9,622 | +122 | 0.00% | 428,723 |
| 2022-06-09 | 2022-06-07 | 45.845 | 9,500 | -745 | 0.00% | 435,527 |
| 2022-06-02 | 2022-05-31 | 47.026 | 10,245 | -373 | 0.00% | 481,781 |
| 2022-05-16 | 2022-05-12 | 43.698 | 10,618 | -1,863 | 0.00% | 463,981 |
| 2022-04-07 | 2022-04-04 | 46.811 | 12,481 | +373 | 0.00% | 584,251 |
| 2022-04-06 | 2022-04-01 | 46.811 | 12,108 | +745 | 0.00% | 566,790 |
| 2022-03-17 | 2022-03-15 | 36.773 | 11,363 | -3,539 | 0.00% | 417,847 |
| 2022-03-16 | 2022-03-14 | 36.343 | 14,902 | +7,265 | 0.00% | 541,585 |
| 2022-03-15 | 2022-03-11 | 40.316 | 7,637 | -1,118 | 0.00% | 307,890 |
| 2022-03-14 | 2022-03-10 | 39.779 | 8,755 | +1,118 | 0.00% | 348,263 |
| 2022-02-23 | 2022-02-21 | 51.696 | 7,637 | -932 | 0.00% | 394,805 |
| 2022-02-22 | 2022-02-18 | 51.428 | 8,569 | +932 | 0.00% | 440,686 |
| 2022-01-27 | 2022-01-25 | 50.408 | 7,637 | -932 | 0.00% | 384,965 |
| 2022-01-12 | 2022-01-10 | 48.422 | 8,569 | +932 | 0.00% | 414,925 |
| 2022-01-04 | 2021-12-31 | 55.239 | 7,637 | -5,030 | 0.00% | 421,863 |
| 2021-12-22 | 2021-12-20 | 51.911 | 12,667 | -931 | 0.00% | 657,557 |
| 2021-12-17 | 2021-12-15 | 51.374 | 13,598 | +931 | 0.00% | 698,587 |
| 2021-12-16 | 2021-12-14 | 51.535 | 12,667 | -931 | 0.00% | 652,797 |
| 2021-12-15 | 2021-12-13 | 50.837 | 13,598 | +931 | 0.00% | 691,287 |
| 2021-11-22 | 2021-11-18 | 51.965 | 12,667 | +931 | 0.00% | 658,237 |
| 2021-11-18 | 2021-11-16 | 51.911 | 11,736 | -372 | 0.00% | 609,228 |
| 2021-11-16 | 2021-11-12 | 47.509 | 12,108 | -2,794 | 0.00% | 575,240 |
| 2021-11-09 | 2021-11-05 | 43.590 | 14,902 | -559 | 0.00% | 649,582 |
| 2021-11-04 | 2021-11-02 | 43.214 | 15,461 | -373 | 0.00% | 668,139 |
| 2021-10-25 | 2021-10-21 | 40.638 | 15,834 | -372 | 0.00% | 643,457 |
| 2021-10-20 | 2021-10-18 | 40.101 | 16,206 | +372 | 0.00% | 649,875 |
| 2021-10-19 | 2021-10-15 | 41.336 | 15,834 | -372 | 0.00% | 654,508 |
| 2021-10-18 | 2021-10-12 | 40.530 | 16,206 | +186 | 0.00% | 656,835 |
| 2021-10-15 | 2021-10-11 | 40.906 | 16,020 | +186 | 0.00% | 655,316 |
| 2021-10-07 | 2021-10-05 | 42.517 | 15,834 | -372 | 0.00% | 673,208 |
| 2021-09-30 | 2021-09-28 | 41.443 | 16,206 | -373 | 0.00% | 671,624 |
| 2021-09-16 | 2021-09-14 | 40.852 | 16,579 | -2,608 | 0.00% | 677,293 |
| 2021-09-14 | 2021-09-10 | 41.819 | 19,187 | +2,794 | 0.00% | 802,376 |
| 2021-09-13 | 2021-09-09 | 42.194 | 16,393 | +373 | 0.00% | 691,694 |
| 2021-08-30 | 2021-08-26 | 42.892 | 16,020 | -186 | 0.00% | 687,136 |
| 2021-08-27 | 2021-08-25 | 42.194 | 16,206 | +372 | 0.00% | 683,804 |
| 2021-08-16 | 2021-08-12 | 43.590 | 15,834 | +559 | 0.00% | 690,208 |
| 2021-08-09 | 2021-08-05 | 45.093 | 15,275 | -5,030 | 0.00% | 688,801 |
| 2021-08-06 | 2021-08-04 | 44.557 | 20,305 | +2,236 | 0.00% | 904,720 |
| 2021-07-28 | 2021-07-26 | 45.040 | 18,069 | -186 | 0.00% | 813,822 |
| 2021-07-27 | 2021-07-23 | 45.308 | 18,255 | +186 | 0.00% | 827,099 |
| 2021-07-22 | 2021-07-20 | 48.368 | 18,069 | -373 | 0.00% | 873,961 |
| 2021-07-15 | 2021-07-13 | 46.650 | 18,442 | -372 | 0.00% | 860,322 |
| 2021-07-12 | 2021-07-08 | 41.121 | 18,814 | -4,471 | 0.00% | 773,648 |
| 2021-07-05 | 2021-06-30 | 41.819 | 23,285 | -2,422 | 0.00% | 973,749 |
| 2021-06-30 | 2021-06-28 | 43.596 | 25,707 | +2,422 | 0.00% | 1,120,723 |
| 2021-06-29 | 2021-06-25 | 44.297 | 23,285 | +118 | 0.00% | 1,031,466 |
| 2021-06-28 | 2021-06-24 | 43.272 | 23,167 | -28,913 | 0.00% | 1,002,489 |
| 2021-06-17 | 2021-06-15 | 45.107 | 52,080 | +371 | 0.00% | 2,349,161 |
| 2021-06-15 | 2021-06-10 | 46.618 | 51,709 | +926 | 0.00% | 2,410,546 |
| 2021-06-04 | 2021-06-02 | 47.966 | 50,783 | +556 | 0.00% | 2,435,879 |
| 2021-06-01 | 2021-05-28 | 48.236 | 50,227 | +2,780 | 0.00% | 2,422,760 |
| 2021-05-31 | 2021-05-27 | 48.938 | 47,447 | +556 | 0.00% | 2,321,943 |
| 2021-05-26 | 2021-05-24 | 45.377 | 46,891 | -185 | 0.00% | 2,127,752 |
| 2021-05-25 | 2021-05-21 | 44.675 | 47,076 | -185 | 0.00% | 2,103,127 |
| 2021-05-20 | 2021-05-17 | 40.898 | 47,261 | +185 | 0.00% | 1,932,893 |
| 2021-05-13 | 2021-05-11 | 41.546 | 47,076 | +185 | 0.00% | 1,955,806 |
| 2021-05-11 | 2021-05-07 | 42.355 | 46,891 | +927 | 0.00% | 1,986,071 |
| 2021-05-07 | 2021-05-05 | 43.650 | 45,964 | +186 | 0.00% | 2,006,328 |
| 2021-05-04 | 2021-04-30 | 44.405 | 45,778 | +2,780 | 0.00% | 2,032,789 |
| 2021-04-29 | 2021-04-27 | 46.024 | 42,998 | -2,780 | 0.00% | 1,978,941 |
| 2021-04-28 | 2021-04-26 | 44.891 | 45,778 | -927 | 0.00% | 2,055,019 |
| 2021-04-27 | 2021-04-23 | 44.621 | 46,705 | +741 | 0.00% | 2,084,032 |
| 2021-04-26 | 2021-04-22 | 45.161 | 45,964 | -185 | 0.00% | 2,075,768 |
| 2021-04-23 | 2021-04-21 | 44.351 | 46,149 | +2,965 | 0.00% | 2,046,773 |
| 2021-04-16 | 2021-04-14 | 41.654 | 43,184 | -741 | 0.00% | 1,798,771 |
| 2021-04-15 | 2021-04-13 | 41.168 | 43,925 | -1,853 | 0.00% | 1,808,306 |
| 2021-04-14 | 2021-04-12 | 40.682 | 45,778 | +556 | 0.00% | 1,862,361 |
| 2021-04-13 | 2021-04-09 | 41.276 | 45,222 | +556 | 0.00% | 1,866,581 |
| 2021-04-12 | 2021-04-08 | 41.762 | 44,666 | +370 | 0.00% | 1,865,321 |
| 2021-04-09 | 2021-04-07 | 42.841 | 44,296 | +371 | 0.00% | 1,897,670 |
| 2021-04-07 | 2021-03-31 | 41.816 | 43,925 | -556 | 0.00% | 1,836,746 |
| 2021-04-01 | 2021-03-30 | 42.679 | 44,481 | -1,668 | 0.00% | 1,898,395 |
| 2021-03-31 | 2021-03-29 | 41.869 | 46,149 | -927 | 0.00% | 1,932,234 |
| 2021-03-30 | 2021-03-26 | 43.164 | 47,076 | +4,263 | 0.00% | 2,032,007 |
| 2021-03-29 | 2021-03-25 | 44.190 | 42,813 | -64,498 | 0.00% | 1,891,887 |
| 2021-03-26 | 2021-03-24 | 42.085 | 107,311 | -18,719 | 0.00% | 4,516,213 |
| 2021-03-25 | 2021-03-23 | 45.431 | 126,030 | -8,896 | 0.00% | 5,725,608 |
| 2021-03-24 | 2021-03-22 | 47.103 | 134,926 | -3,707 | 0.00% | 6,355,438 |
| 2021-03-23 | 2021-03-19 | 47.481 | 138,633 | -1,483 | 0.00% | 6,582,409 |
| 2021-03-22 | 2021-03-18 | 48.290 | 140,116 | +50,042 | 0.00% | 6,766,224 |
| 2021-03-19 | 2021-03-17 | 47.912 | 90,074 | +10,749 | 0.00% | 4,315,668 |
| 2021-03-17 | 2021-03-15 | 47.481 | 79,325 | +2,410 | 0.00% | 3,766,417 |
| 2021-03-16 | 2021-03-12 | 46.725 | 76,915 | +6,116 | 0.00% | 3,593,888 |
| 2021-03-15 | 2021-03-11 | 47.481 | 70,799 | +25,762 | 0.00% | 3,361,595 |
| 2021-03-12 | 2021-03-10 | 44.999 | 45,037 | +1,297 | 0.00% | 2,026,614 |
| 2021-03-11 | 2021-03-09 | 44.297 | 43,740 | +186 | 0.00% | 1,937,571 |
| 2021-03-10 | 2021-03-08 | 45.484 | 43,554 | +5,745 | 0.00% | 1,981,031 |
| 2021-03-08 | 2021-03-04 | 50.233 | 37,809 | -92,669 | 0.00% | 1,899,243 |
| 2021-03-05 | 2021-03-03 | 52.715 | 130,478 | +1,112 | 0.00% | 6,878,084 |
| 2021-03-04 | 2021-03-02 | 53.416 | 129,366 | +741 | 0.00% | 6,910,205 |
| 2021-03-03 | 2021-03-01 | 56.437 | 128,625 | -556 | 0.00% | 7,259,265 |
| 2021-03-02 | 2021-02-26 | 55.574 | 129,181 | +556 | 0.00% | 7,179,124 |
| 2021-03-01 | 2021-02-25 | 61.186 | 128,625 | +92,855 | 0.00% | 7,869,987 |
| 2021-02-26 | 2021-02-24 | 60.376 | 35,770 | +185 | 0.00% | 2,159,656 |
| 2021-02-25 | 2021-02-23 | 64.531 | 35,585 | +2,039 | 0.00% | 2,296,327 |
| 2021-02-24 | 2021-02-22 | 65.934 | 33,546 | -92,669 | 0.00% | 2,211,809 |
| 2021-02-22 | 2021-02-18 | 68.685 | 126,215 | -3,707 | 0.00% | 8,669,119 |
| 2021-02-19 | 2021-02-17 | 71.167 | 129,922 | -927 | 0.00% | 9,246,196 |
| 2021-02-18 | 2021-02-16 | 70.034 | 130,849 | -3,336 | 0.00% | 9,163,908 |
| 2021-02-17 | 2021-02-11 | 67.121 | 134,185 | -370 | 0.00% | 9,006,581 |
| 2021-02-16 | 2021-02-09 | 65.772 | 134,555 | +370 | 0.00% | 8,849,916 |
| 2021-02-10 | 2021-02-08 | 63.398 | 134,185 | +556 | 0.00% | 8,507,020 |
| 2021-02-08 | 2021-02-04 | 66.797 | 133,629 | +556 | 0.00% | 8,926,002 |
| 2021-02-05 | 2021-02-03 | 67.336 | 133,073 | -5,374 | 0.00% | 8,960,663 |
| 2021-02-04 | 2021-02-02 | 66.095 | 138,447 | +36,511 | 0.00% | 9,150,719 |
| 2021-02-03 | 2021-02-01 | 64.531 | 101,936 | +741 | 0.00% | 6,578,008 |
| 2021-02-02 | 2021-01-29 | 63.182 | 101,195 | -1,853 | 0.00% | 6,393,690 |
| 2021-01-29 | 2021-01-27 | 65.664 | 103,048 | -37,068 | 0.00% | 6,766,526 |
| 2021-01-28 | 2021-01-26 | 67.876 | 140,116 | -6,116 | 0.00% | 9,510,514 |
| 2021-01-27 | 2021-01-25 | 68.523 | 146,232 | -1,112 | 0.00% | 10,020,323 |
| 2021-01-26 | 2021-01-22 | 63.560 | 147,344 | +186 | 0.00% | 9,365,120 |
| 2021-01-25 | 2021-01-21 | 65.718 | 147,158 | +185 | 0.00% | 9,670,897 |
| 2021-01-22 | 2021-01-20 | 66.905 | 146,973 | +1,112 | 0.00% | 9,833,199 |
| 2021-01-21 | 2021-01-19 | 67.336 | 145,861 | +185 | 0.00% | 9,821,761 |
| 2021-01-20 | 2021-01-18 | 66.851 | 145,676 | +1,483 | 0.00% | 9,738,564 |
| 2021-01-19 | 2021-01-15 | 62.966 | 144,193 | -13,900 | 0.00% | 9,079,264 |
| 2021-01-18 | 2021-01-14 | 64.315 | 158,093 | -1,483 | 0.00% | 10,167,741 |
| 2021-01-15 | 2021-01-13 | 65.826 | 159,576 | +741 | 0.00% | 10,504,201 |
| 2021-01-14 | 2021-01-12 | 67.876 | 158,835 | -7,042 | 0.00% | 10,781,084 |
| 2021-01-13 | 2021-01-11 | 66.905 | 165,877 | +10,749 | 0.00% | 11,097,968 |
| 2021-01-12 | 2021-01-08 | 71.869 | 155,128 | +5,375 | 0.00% | 11,148,849 |
| 2021-01-08 | 2021-01-06 | 70.142 | 149,753 | +371 | 0.00% | 10,503,994 |
| 2021-01-07 | 2021-01-05 | 69.657 | 149,382 | +1,297 | 0.00% | 10,405,432 |
| 2021-01-06 | 2021-01-04 | 65.394 | 148,085 | -1,668 | 0.00% | 9,683,878 |
| 2021-01-05 | 2020-12-31 | 59.243 | 149,753 | +3,151 | 0.00% | 8,871,835 |
| 2021-01-04 | 2020-12-29 | 56.383 | 146,602 | +3,706 | 0.00% | 8,265,931 |
| 2020-12-30 | 2020-12-28 | 57.840 | 142,896 | +186 | 0.00% | 8,265,145 |
| 2020-12-29 | 2020-12-24 | 53.955 | 142,710 | -3,707 | 0.00% | 7,699,987 |
| 2020-12-28 | 2020-12-22 | 50.287 | 146,417 | +1,297 | 0.00% | 7,362,800 |
| 2020-12-23 | 2020-12-21 | 51.905 | 145,120 | +46,150 | 0.00% | 7,532,479 |
| 2020-12-22 | 2020-12-18 | 51.581 | 98,970 | +45,407 | 0.00% | 5,105,015 |
| 2020-12-18 | 2020-12-16 | 49.099 | 53,563 | -556 | 0.00% | 2,629,916 |
| 2020-12-17 | 2020-12-15 | 46.833 | 54,119 | -2,038 | 0.00% | 2,534,575 |
| 2020-12-15 | 2020-12-11 | 45.323 | 56,157 | +556 | 0.00% | 2,545,182 |
| 2020-12-11 | 2020-12-09 | 45.808 | 55,601 | +926 | 0.00% | 2,546,982 |
| 2020-12-10 | 2020-12-08 | 46.725 | 54,675 | -1,853 | 0.00% | 2,554,714 |
| 2020-12-09 | 2020-12-07 | 45.970 | 56,528 | -556 | 0.00% | 2,598,596 |
| 2020-12-04 | 2020-12-02 | 45.592 | 57,084 | +9,267 | 0.00% | 2,602,596 |
| 2020-12-03 | 2020-12-01 | 47.157 | 47,817 | +2,039 | 0.00% | 2,254,911 |
| 2020-12-02 | 2020-11-30 | 45.862 | 45,778 | -1,854 | 0.00% | 2,099,478 |
| 2020-11-30 | 2020-11-26 | 46.564 | 47,632 | -927 | 0.00% | 2,217,917 |
| 2020-11-27 | 2020-11-25 | 45.970 | 48,559 | +3,707 | 0.00% | 2,232,261 |
| 2020-11-25 | 2020-11-23 | 48.722 | 44,852 | +1,854 | 0.00% | 2,185,270 |
| 2020-11-23 | 2020-11-19 | 47.481 | 42,998 | +556 | 0.00% | 2,041,581 |
| 2020-11-20 | 2020-11-18 | 47.427 | 42,442 | -2,966 | 0.00% | 2,012,891 |
| 2020-11-19 | 2020-11-17 | 47.697 | 45,408 | +5,190 | 0.00% | 2,165,809 |
| 2020-11-18 | 2020-11-16 | 44.459 | 40,218 | -2,039 | 0.00% | 1,788,065 |
| 2020-11-11 | 2020-11-09 | 42.031 | 42,257 | -556 | 0.00% | 1,776,118 |
| 2020-11-10 | 2020-11-06 | 40.736 | 42,813 | -92,298 | 0.00% | 1,744,047 |
| 2020-11-06 | 2020-11-04 | 40.898 | 135,111 | -2,039 | 0.00% | 5,525,804 |
| 2020-10-28 | 2020-10-23 | 38.740 | 137,150 | +927 | 0.00% | 5,313,196 |
| 2020-10-23 | 2020-10-21 | 39.819 | 136,223 | -556 | 0.00% | 5,424,284 |
| 2020-10-22 | 2020-10-20 | 38.848 | 136,779 | -556 | 0.00% | 5,313,584 |
| 2020-10-21 | 2020-10-19 | 39.172 | 137,335 | -186 | 0.00% | 5,379,643 |
| 2020-10-19 | 2020-10-15 | 39.280 | 137,521 | +371 | 0.00% | 5,401,769 |
| 2020-10-15 | 2020-10-12 | 40.682 | 137,150 | -927 | 0.00% | 5,579,596 |
| 2020-10-14 | 2020-10-09 | 39.495 | 138,077 | +927 | 0.00% | 5,453,408 |
| 2020-10-09 | 2020-10-07 | 39.711 | 137,150 | +1,853 | 0.00% | 5,446,396 |
| 2020-09-30 | 2020-09-28 | 38.470 | 135,297 | +1,854 | 0.00% | 5,204,911 |
| 2020-09-29 | 2020-09-25 | 37.931 | 133,443 | +2,780 | 0.00% | 5,061,587 |
| 2020-09-28 | 2020-09-24 | 41.006 | 130,663 | +12,788 | 0.00% | 5,357,989 |
| 2020-09-25 | 2020-09-23 | 42.409 | 117,875 | +91,928 | 0.00% | 4,998,962 |
| 2020-09-24 | 2020-09-22 | 39.603 | 25,947 | -371 | 0.00% | 1,027,587 |
| 2020-09-23 | 2020-09-21 | 38.848 | 26,318 | -556 | 0.00% | 1,022,400 |
| 2020-09-22 | 2020-09-18 | 38.578 | 26,874 | -185 | 0.00% | 1,036,750 |
| 2020-09-21 | 2020-09-17 | 37.607 | 27,059 | +185 | 0.00% | 1,017,607 |
| 2020-09-14 | 2020-09-10 | 38.740 | 26,874 | +927 | 0.00% | 1,041,100 |
| 2020-09-11 | 2020-09-09 | 35.826 | 25,947 | +8,525 | 0.00% | 929,589 |
| 2020-09-10 | 2020-09-08 | 35.719 | 17,422 | 0.00% | 622,288 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy