History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 672,200 | +0 | 0.01% | 36,332,410 |
| 2025-10-13 | 2025-10-09 | 54.200 | 672,200 | +0 | 0.01% | 36,433,240 |
| 2025-10-10 | 2025-10-08 | 53.000 | 672,200 | +0 | 0.01% | 35,626,600 |
| 2025-10-09 | 2025-10-06 | 53.250 | 672,200 | -90,000 | 0.01% | 35,794,650 |
| 2025-10-08 | 2025-10-03 | 53.750 | 762,200 | -2,800 | 0.02% | 40,968,250 |
| 2025-10-06 | 2025-10-02 | 54.150 | 765,000 | +15,000 | 0.02% | 41,424,750 |
| 2025-10-03 | 2025-09-30 | 53.900 | 750,000 | +750,000 | 0.01% | 40,425,000 |
| 2025-09-29 | 2025-09-25 | 52.100 | 0 | -15,000 | ||
| 2025-09-26 | 2025-09-24 | 53.000 | 15,000 | +15,000 | 0.00% | 795,000 |
| 2025-09-24 | 2025-09-22 | 53.650 | 0 | -84,400 | ||
| 2025-09-10 | 2025-09-08 | 50.850 | 84,400 | -200,000 | 0.00% | 4,291,740 |
| 2025-09-04 | 2025-09-02 | 49.720 | 284,400 | -219,800 | 0.01% | 14,140,368 |
| 2025-09-01 | 2025-08-28 | 49.560 | 504,200 | +9,000 | 0.01% | 24,988,152 |
| 2025-08-27 | 2025-08-25 | 47.000 | 495,200 | +219,800 | 0.01% | 23,274,400 |
| 2025-08-26 | 2025-08-22 | 46.440 | 275,400 | +49,400 | 0.01% | 12,789,576 |
| 2025-08-25 | 2025-08-21 | 46.240 | 226,000 | +100,200 | 0.00% | 10,450,240 |
| 2025-08-22 | 2025-08-20 | 47.180 | 125,800 | +125,000 | 0.00% | 5,935,244 |
| 2025-08-21 | 2025-08-19 | 47.100 | 800 | -125,000 | 0.00% | 37,680 |
| 2025-08-20 | 2025-08-18 | 46.400 | 125,800 | +1,400 | 0.00% | 5,837,120 |
| 2025-08-19 | 2025-08-15 | 46.680 | 124,400 | +1,400 | 0.00% | 5,806,992 |
| 2025-08-18 | 2025-08-14 | 47.800 | 123,000 | -341,600 | 0.00% | 5,879,400 |
| 2025-08-15 | 2025-08-13 | 47.860 | 464,600 | +464,600 | 0.01% | 22,235,756 |
| 2025-08-06 | 2025-08-04 | 45.200 | 0 | -314,000 | ||
| 2025-08-05 | 2025-08-01 | 44.950 | 314,000 | +91,400 | 0.01% | 14,114,300 |
| 2025-07-31 | 2025-07-29 | 46.400 | 222,600 | +30,000 | 0.00% | 10,328,640 |
| 2025-07-29 | 2025-07-25 | 46.500 | 192,600 | +34,200 | 0.00% | 8,955,900 |
| 2025-07-28 | 2025-07-24 | 44.900 | 158,400 | -9,400 | 0.00% | 7,112,160 |
| 2025-07-25 | 2025-07-23 | 45.000 | 167,800 | +4,400 | 0.00% | 7,551,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 163,400 | +7,400 | 0.00% | 7,393,850 |
| 2025-07-22 | 2025-07-18 | 43.000 | 156,000 | +4,800 | 0.00% | 6,708,000 |
| 2025-07-17 | 2025-07-15 | 40.850 | 151,200 | +150,000 | 0.00% | 6,176,520 |
| 2025-07-15 | 2025-07-11 | 39.100 | 1,200 | +1,200 | 0.00% | 46,920 |
| 2025-07-11 | 2025-07-09 | 38.650 | 0 | -5,200 | ||
| 2025-07-08 | 2025-07-04 | 40.150 | 5,200 | -150,400 | 0.00% | 208,780 |
| 2025-07-02 | 2025-06-27 | 40.400 | 155,600 | +71,400 | 0.00% | 6,286,240 |
| 2025-06-30 | 2025-06-26 | 40.700 | 84,200 | +60,000 | 0.00% | 3,426,940 |
| 2025-06-27 | 2025-06-25 | 40.350 | 24,200 | +1,400 | 0.00% | 976,470 |
| 2025-06-26 | 2025-06-24 | 39.050 | 22,800 | +7,400 | 0.00% | 890,340 |
| 2025-06-24 | 2025-06-20 | 38.350 | 15,400 | -60,200 | 0.00% | 590,590 |
| 2025-06-17 | 2025-06-13 | 39.150 | 75,600 | -800 | 0.00% | 2,959,740 |
| 2025-06-16 | 2025-06-12 | 38.650 | 76,400 | +3,000 | 0.00% | 2,952,860 |
| 2025-06-13 | 2025-06-11 | 38.400 | 73,400 | +8,800 | 0.00% | 2,818,560 |
| 2025-06-12 | 2025-06-10 | 39.300 | 64,600 | +10,400 | 0.00% | 2,538,780 |
| 2025-06-11 | 2025-06-09 | 39.750 | 54,200 | +19,200 | 0.00% | 2,154,450 |
| 2025-06-10 | 2025-06-06 | 39.550 | 35,000 | -3,600 | 0.00% | 1,384,250 |
| 2025-06-09 | 2025-06-05 | 38.950 | 38,600 | +9,400 | 0.00% | 1,503,470 |
| 2025-06-06 | 2025-06-04 | 39.000 | 29,200 | +11,000 | 0.00% | 1,138,800 |
| 2025-06-05 | 2025-06-03 | 38.800 | 18,200 | +12,600 | 0.00% | 706,160 |
| 2025-06-03 | 2025-05-30 | 38.400 | 5,600 | +3,400 | 0.00% | 215,040 |
| 2025-05-28 | 2025-05-26 | 38.000 | 2,200 | +1,600 | 0.00% | 83,600 |
| 2025-05-27 | 2025-05-23 | 36.600 | 600 | -95,200 | 0.00% | 21,960 |
| 2025-05-23 | 2025-05-21 | 39.388 | 95,800 | -50,000 | 0.00% | 3,773,353 |
| 2025-05-22 | 2025-05-20 | 39.439 | 145,800 | +3,101 | 0.00% | 5,750,193 |
| 2025-05-21 | 2025-05-19 | 39.337 | 142,699 | +27,405 | 0.00% | 5,613,313 |
| 2025-05-20 | 2025-05-16 | 39.286 | 115,294 | -39,932 | 0.00% | 4,529,400 |
| 2025-05-19 | 2025-05-15 | 39.286 | 155,226 | +147,396 | 0.00% | 6,098,154 |
| 2025-05-14 | 2025-05-12 | 40.410 | 7,830 | +2,936 | 0.00% | 316,407 |
| 2025-05-12 | 2025-05-08 | 39.132 | 4,894 | +1,566 | 0.00% | 191,514 |
| 2025-05-09 | 2025-05-07 | 38.570 | 3,328 | +1,566 | 0.00% | 128,362 |
| 2025-05-08 | 2025-05-06 | 39.439 | 1,762 | -1,566 | 0.00% | 69,491 |
| 2025-05-06 | 2025-04-30 | 36.578 | 3,328 | +1,566 | 0.00% | 121,732 |
| 2025-05-02 | 2025-04-29 | 36.220 | 1,762 | +1,371 | 0.00% | 63,820 |
| 2025-04-30 | 2025-04-28 | 36.936 | 391 | -95,916 | 0.00% | 14,442 |
| 2025-04-29 | 2025-04-25 | 37.395 | 96,307 | +1,566 | 0.00% | 3,601,443 |
| 2025-04-28 | 2025-04-24 | 37.549 | 94,741 | +1,566 | 0.00% | 3,557,402 |
| 2025-04-24 | 2025-04-22 | 38.213 | 93,175 | +93,175 | 0.00% | 3,560,480 |
| 2025-04-22 | 2025-04-16 | 36.731 | 0 | -96,307 | ||
| 2025-04-17 | 2025-04-15 | 37.957 | 96,307 | +25,056 | 0.00% | 3,655,563 |
| 2025-04-16 | 2025-04-14 | 37.038 | 71,251 | +64,596 | 0.00% | 2,638,983 |
| 2025-04-14 | 2025-04-10 | 35.761 | 6,655 | -6,068 | 0.00% | 237,987 |
| 2025-04-11 | 2025-04-09 | 34.535 | 12,723 | +6,655 | 0.00% | 439,384 |
| 2025-04-10 | 2025-04-08 | 33.513 | 6,068 | -44,826 | 0.00% | 203,356 |
| 2025-04-09 | 2025-04-07 | 33.155 | 50,894 | -6,068 | 0.00% | 1,687,403 |
| 2025-04-08 | 2025-04-03 | 35.199 | 56,962 | -75,362 | 0.00% | 2,004,989 |
| 2025-04-07 | 2025-04-02 | 35.199 | 132,324 | +122,732 | 0.00% | 4,657,635 |
| 2025-04-02 | 2025-03-31 | 34.484 | 9,592 | +8,222 | 0.00% | 330,766 |
| 2025-04-01 | 2025-03-28 | 35.403 | 1,370 | +1,370 | 0.00% | 48,502 |
| 2025-03-31 | 2025-03-27 | 34.841 | 0 | -1,566 | ||
| 2025-03-28 | 2025-03-26 | 34.432 | 1,566 | -1,174 | 0.00% | 53,921 |
| 2025-03-25 | 2025-03-21 | 37.855 | 2,740 | -132,129 | 0.00% | 103,723 |
| 2025-03-24 | 2025-03-20 | 38.622 | 134,869 | +134,869 | 0.00% | 5,208,846 |
| 2025-03-19 | 2025-03-17 | 39.132 | 0 | -1,566 | ||
| 2025-03-18 | 2025-03-14 | 38.877 | 1,566 | +1,566 | 0.00% | 60,881 |
| 2025-03-17 | 2025-03-13 | 37.855 | 0 | -40,911 | ||
| 2025-03-14 | 2025-03-12 | 38.519 | 40,911 | -218,452 | 0.00% | 1,575,865 |
| 2025-03-13 | 2025-03-11 | 39.081 | 259,363 | -8,809 | 0.01% | 10,136,244 |
| 2025-03-12 | 2025-03-10 | 37.242 | 268,172 | +8,809 | 0.01% | 9,987,310 |
| 2025-03-10 | 2025-03-06 | 37.600 | 259,363 | -1,958 | 0.01% | 9,751,994 |
| 2025-03-07 | 2025-03-05 | 37.140 | 261,321 | +47,567 | 0.01% | 9,705,464 |
| 2025-02-28 | 2025-02-26 | 36.885 | 213,754 | +94,741 | 0.00% | 7,884,225 |
| 2025-02-27 | 2025-02-25 | 34.330 | 119,013 | -1,958 | 0.00% | 4,085,745 |
| 2025-02-26 | 2025-02-24 | 35.250 | 120,971 | -3,719 | 0.00% | 4,264,204 |
| 2025-02-21 | 2025-02-19 | 35.556 | 124,690 | -86,324 | 0.00% | 4,433,518 |
| 2025-02-19 | 2025-02-17 | 35.812 | 211,014 | -1,957 | 0.00% | 7,556,782 |
| 2025-02-17 | 2025-02-13 | 36.067 | 212,971 | -1,958 | 0.00% | 7,681,265 |
| 2025-02-14 | 2025-02-12 | 36.374 | 214,929 | -85,149 | 0.00% | 7,817,765 |
| 2025-02-10 | 2025-02-06 | 36.731 | 300,078 | +28,383 | 0.01% | 11,022,259 |
| 2025-02-07 | 2025-02-05 | 35.607 | 271,695 | -1,958 | 0.01% | 9,674,355 |
| 2025-02-05 | 2025-02-03 | 36.987 | 273,653 | +195,746 | 0.01% | 10,121,535 |
| 2025-02-04 | 2025-01-28 | 37.344 | 77,907 | -11,353 | 0.00% | 2,909,387 |
| 2025-02-03 | 2025-01-24 | 35.863 | 89,260 | -26,426 | 0.00% | 3,201,117 |
| 2025-01-27 | 2025-01-23 | 34.790 | 115,686 | -3,719 | 0.00% | 4,024,718 |
| 2025-01-24 | 2025-01-22 | 35.250 | 119,405 | -26,034 | 0.00% | 4,209,003 |
| 2025-01-23 | 2025-01-21 | 36.578 | 145,439 | +145,439 | 0.00% | 5,319,876 |
| 2025-01-21 | 2025-01-17 | 35.454 | 0 | -1,957 | ||
| 2025-01-20 | 2025-01-16 | 35.761 | 1,957 | +1,957 | 0.00% | 69,984 |
| 2025-01-17 | 2025-01-15 | 36.016 | 0 | -20,162 | ||
| 2025-01-16 | 2025-01-14 | 36.016 | 20,162 | -7,438 | 0.00% | 726,157 |
| 2025-01-14 | 2025-01-10 | 33.462 | 27,600 | -3,719 | 0.00% | 923,545 |
| 2025-01-13 | 2025-01-09 | 34.484 | 31,319 | -5,873 | 0.00% | 1,079,989 |
| 2025-01-10 | 2025-01-08 | 33.462 | 37,192 | +32,690 | 0.00% | 1,244,510 |
| 2025-01-09 | 2025-01-07 | 33.360 | 4,502 | -7,438 | 0.00% | 150,185 |
| 2025-01-08 | 2025-01-06 | 33.206 | 11,940 | -3,720 | 0.00% | 396,484 |
| 2025-01-07 | 2025-01-03 | 34.381 | 15,660 | -13,115 | 0.00% | 538,412 |
| 2025-01-06 | 2025-01-02 | 33.870 | 28,775 | -342,555 | 0.00% | 974,623 |
| 2025-01-03 | 2024-12-31 | 34.688 | 371,330 | +11,158 | 0.01% | 12,880,639 |
| 2024-12-30 | 2024-12-24 | 36.067 | 360,172 | +3,132 | 0.01% | 12,990,391 |
| 2024-12-20 | 2024-12-18 | 36.272 | 357,040 | +101,592 | 0.01% | 12,950,389 |
| 2024-12-17 | 2024-12-13 | 36.782 | 255,448 | -1,958 | 0.01% | 9,395,991 |
| 2024-12-16 | 2024-12-12 | 38.622 | 257,406 | +9,396 | 0.01% | 9,941,411 |
| 2024-12-13 | 2024-12-11 | 37.242 | 248,010 | -76,145 | 0.01% | 9,236,433 |
| 2024-12-12 | 2024-12-10 | 36.680 | 324,155 | +13,115 | 0.01% | 11,890,079 |
| 2024-12-11 | 2024-12-09 | 37.702 | 311,040 | +1,957 | 0.01% | 11,726,818 |
| 2024-12-10 | 2024-12-06 | 36.220 | 309,083 | +215,321 | 0.01% | 11,195,125 |
| 2024-12-09 | 2024-12-05 | 35.812 | 93,762 | -2,153 | 0.00% | 3,357,782 |
| 2024-12-04 | 2024-12-02 | 36.629 | 95,915 | +2,153 | 0.00% | 3,513,284 |
| 2024-12-02 | 2024-11-28 | 32.644 | 93,762 | +12,919 | 0.00% | 3,060,802 |
| 2024-11-28 | 2024-11-26 | 32.440 | 80,843 | -2,153 | 0.00% | 2,622,550 |
| 2024-11-26 | 2024-11-22 | 32.287 | 82,996 | -313,193 | 0.00% | 2,679,673 |
| 2024-11-25 | 2024-11-21 | 31.418 | 396,189 | -2,154 | 0.01% | 12,447,585 |
| 2024-11-22 | 2024-11-20 | 32.236 | 398,343 | -2,153 | 0.01% | 12,840,861 |
| 2024-11-21 | 2024-11-19 | 32.849 | 400,496 | -2,153 | 0.01% | 13,155,784 |
| 2024-11-20 | 2024-11-18 | 32.134 | 402,649 | -19,575 | 0.01% | 12,938,527 |
| 2024-11-19 | 2024-11-15 | 31.520 | 422,224 | -4,502 | 0.01% | 13,308,701 |
| 2024-11-18 | 2024-11-14 | 30.907 | 426,726 | -37,974 | 0.01% | 13,189,006 |
| 2024-11-15 | 2024-11-13 | 31.878 | 464,700 | -4,503 | 0.01% | 14,813,744 |
| 2024-11-14 | 2024-11-12 | 31.725 | 469,203 | -13,310 | 0.01% | 14,885,381 |
| 2024-11-13 | 2024-11-11 | 33.104 | 482,513 | +88,868 | 0.01% | 15,973,188 |
| 2024-11-12 | 2024-11-08 | 34.432 | 393,645 | -6,655 | 0.01% | 13,554,148 |
| 2024-11-11 | 2024-11-07 | 34.892 | 400,300 | -4,502 | 0.01% | 13,967,345 |
| 2024-11-08 | 2024-11-06 | 33.513 | 404,802 | -11,158 | 0.01% | 13,566,071 |
| 2024-11-07 | 2024-11-05 | 33.973 | 415,960 | -2,153 | 0.01% | 14,131,257 |
| 2024-11-06 | 2024-11-04 | 31.010 | 418,113 | -97,873 | 0.01% | 12,965,520 |
| 2024-10-31 | 2024-10-29 | 29.937 | 515,986 | -2,153 | 0.01% | 15,446,963 |
| 2024-10-30 | 2024-10-28 | 30.499 | 518,139 | -2,153 | 0.01% | 15,802,587 |
| 2024-10-28 | 2024-10-24 | 29.784 | 520,292 | -2,153 | 0.01% | 15,496,131 |
| 2024-10-25 | 2024-10-23 | 30.754 | 522,445 | -2,154 | 0.01% | 16,067,365 |
| 2024-10-23 | 2024-10-21 | 31.061 | 524,599 | -4,502 | 0.01% | 16,294,409 |
| 2024-10-22 | 2024-10-18 | 31.520 | 529,101 | +9,004 | 0.01% | 16,677,515 |
| 2024-10-21 | 2024-10-17 | 29.937 | 520,097 | -4,502 | 0.01% | 15,570,033 |
| 2024-10-18 | 2024-10-16 | 30.039 | 524,599 | -2,153 | 0.01% | 15,758,409 |
| 2024-10-17 | 2024-10-15 | 30.805 | 526,752 | +463,135 | 0.01% | 16,226,733 |
| 2024-10-16 | 2024-10-14 | 32.542 | 63,617 | -100,026 | 0.00% | 2,070,238 |
| 2024-10-15 | 2024-10-10 | 32.695 | 163,643 | +154,639 | 0.00% | 5,350,384 |
| 2024-10-14 | 2024-10-09 | 31.265 | 9,004 | -11,158 | 0.00% | 281,510 |
| 2024-10-10 | 2024-10-08 | 31.878 | 20,162 | -6,655 | 0.00% | 642,726 |
| 2024-10-09 | 2024-10-07 | 35.556 | 26,817 | +2,153 | 0.00% | 953,514 |
| 2024-10-08 | 2024-10-04 | 34.790 | 24,664 | +13,311 | 0.00% | 858,061 |
| 2024-10-07 | 2024-10-03 | 34.126 | 11,353 | +6,655 | 0.00% | 387,431 |
| 2024-10-03 | 2024-09-30 | 34.943 | 4,698 | -147,984 | 0.00% | 164,164 |
| 2024-10-02 | 2024-09-27 | 33.002 | 152,682 | +49,132 | 0.00% | 5,038,810 |
| 2024-09-30 | 2024-09-26 | 31.776 | 103,550 | +69,099 | 0.00% | 3,290,395 |
| 2024-09-27 | 2024-09-25 | 28.149 | 34,451 | +31,319 | 0.00% | 969,753 |
| 2024-09-26 | 2024-09-24 | 28.762 | 3,132 | -3,328 | 0.00% | 90,082 |
| 2024-09-25 | 2024-09-23 | 26.616 | 6,460 | -61,855 | 0.00% | 171,940 |
| 2024-09-23 | 2024-09-19 | 26.156 | 68,315 | -2,153 | 0.00% | 1,786,873 |
| 2024-09-20 | 2024-09-17 | 24.879 | 70,468 | +66,357 | 0.00% | 1,753,188 |
| 2024-09-19 | 2024-09-16 | 24.879 | 4,111 | -1,957 | 0.00% | 102,278 |
| 2024-09-17 | 2024-09-13 | 25.543 | 6,068 | -6,655 | 0.00% | 154,997 |
| 2024-09-16 | 2024-09-12 | 25.492 | 12,723 | -11,158 | 0.00% | 324,338 |
| 2024-09-13 | 2024-09-11 | 25.748 | 23,881 | -2,153 | 0.00% | 614,880 |
| 2024-09-12 | 2024-09-10 | 25.952 | 26,034 | -22,315 | 0.00% | 675,635 |
| 2024-08-28 | 2024-08-26 | 30.959 | 48,349 | +2,936 | 0.00% | 1,496,814 |
| 2024-08-27 | 2024-08-23 | 29.170 | 45,413 | -2,153 | 0.00% | 1,324,719 |
| 2024-08-26 | 2024-08-22 | 29.222 | 47,566 | -4,111 | 0.00% | 1,389,953 |
| 2024-08-23 | 2024-08-21 | 28.915 | 51,677 | +51,677 | 0.00% | 1,494,243 |
| 2024-08-20 | 2024-08-16 | 29.784 | 0 | -184,001 | ||
| 2024-08-19 | 2024-08-15 | 29.579 | 184,001 | +137,805 | 0.00% | 5,442,599 |
| 2024-08-15 | 2024-08-13 | 30.448 | 46,196 | -460,003 | 0.00% | 1,406,560 |
| 2024-08-14 | 2024-08-12 | 30.039 | 506,199 | -2,936 | 0.01% | 15,205,692 |
| 2024-08-13 | 2024-08-09 | 29.579 | 509,135 | +509,135 | 0.01% | 15,059,796 |
| 2024-08-06 | 2024-08-02 | 30.652 | 0 | -55,983 | ||
| 2024-08-05 | 2024-08-01 | 30.448 | 55,983 | -231,176 | 0.00% | 1,704,551 |
| 2024-08-02 | 2024-07-31 | 31.112 | 287,159 | -6,264 | 0.01% | 8,934,028 |
| 2024-08-01 | 2024-07-30 | 30.243 | 293,423 | +250,555 | 0.01% | 8,874,082 |
| 2024-07-30 | 2024-07-26 | 31.214 | 42,868 | +30,732 | 0.00% | 1,338,080 |
| 2024-07-29 | 2024-07-25 | 31.520 | 12,136 | -215,321 | 0.00% | 382,532 |
| 2024-07-26 | 2024-07-24 | 31.418 | 227,457 | +226,674 | 0.00% | 7,146,313 |
| 2024-07-25 | 2024-07-23 | 33.819 | 783 | -41,107 | 0.00% | 26,481 |
| 2024-07-24 | 2024-07-22 | 35.148 | 41,890 | +2,741 | 0.00% | 1,472,334 |
| 2024-07-23 | 2024-07-19 | 34.484 | 39,149 | +39,149 | 0.00% | 1,349,995 |
| 2024-07-22 | 2024-07-18 | 36.118 | 0 | -2,153 | ||
| 2024-07-19 | 2024-07-17 | 33.922 | 2,153 | -57,745 | 0.00% | 73,033 |
| 2024-07-18 | 2024-07-16 | 33.257 | 59,898 | -10,375 | 0.00% | 1,992,053 |
| 2024-07-17 | 2024-07-15 | 34.228 | 70,273 | -14,289 | 0.00% | 2,405,309 |
| 2024-07-15 | 2024-07-11 | 35.454 | 84,562 | +78,298 | 0.00% | 2,998,074 |
| 2024-07-12 | 2024-07-10 | 36.016 | 6,264 | -16,443 | 0.00% | 225,605 |
| 2024-07-11 | 2024-07-09 | 34.484 | 22,707 | -74,774 | 0.00% | 783,017 |
| 2024-07-10 | 2024-07-08 | 34.024 | 97,481 | -2,154 | 0.00% | 3,316,666 |
| 2024-07-08 | 2024-07-04 | 36.220 | 99,635 | +6,264 | 0.00% | 3,608,824 |
| 2024-07-04 | 2024-07-02 | 36.476 | 93,371 | -2,153 | 0.00% | 3,405,790 |
| 2024-07-03 | 2024-06-28 | 37.855 | 95,524 | +95,133 | 0.00% | 3,616,082 |
| 2024-07-02 | 2024-06-27 | 37.906 | 391 | +195 | 0.00% | 14,821 |
| 2024-06-28 | 2024-06-26 | 40.920 | 196 | -55,787 | 0.00% | 8,020 |
| 2024-06-27 | 2024-06-25 | 40.461 | 55,983 | +6,264 | 0.00% | 2,265,108 |
| 2024-06-25 | 2024-06-21 | 41.023 | 49,719 | -6,264 | 0.00% | 2,039,602 |
| 2024-06-24 | 2024-06-20 | 41.993 | 55,983 | -4,111 | 0.00% | 2,350,908 |
| 2024-06-21 | 2024-06-19 | 42.095 | 60,094 | +4,111 | 0.00% | 2,529,682 |
| 2024-06-20 | 2024-06-18 | 40.869 | 55,983 | -2,153 | 0.00% | 2,287,988 |
| 2024-06-18 | 2024-06-14 | 40.767 | 58,136 | -4,111 | 0.00% | 2,370,040 |
| 2024-06-17 | 2024-06-13 | 40.920 | 62,247 | -2,153 | 0.00% | 2,547,173 |
| 2024-06-12 | 2024-06-07 | 42.249 | 64,400 | +9,591 | 0.00% | 2,720,815 |
| 2024-06-07 | 2024-06-05 | 42.351 | 54,809 | +2,349 | 0.00% | 2,321,208 |
| 2024-06-04 | 2024-05-31 | 42.504 | 52,460 | +4,502 | 0.00% | 2,229,766 |
| 2024-06-03 | 2024-05-30 | 43.117 | 47,958 | +4,502 | 0.00% | 2,067,812 |
| 2024-05-31 | 2024-05-29 | 43.475 | 43,456 | +11,354 | 0.00% | 1,889,239 |
| 2024-05-29 | 2024-05-27 | 44.650 | 32,102 | -245,270 | 0.00% | 1,433,346 |
| 2024-05-27 | 2024-05-23 | 45.723 | 277,372 | +22,707 | 0.01% | 12,682,160 |
| 2024-05-24 | 2024-05-22 | 47.546 | 254,665 | +22,706 | 0.01% | 12,108,390 |
| 2024-05-23 | 2024-05-21 | 47.494 | 231,959 | +30,883 | 0.00% | 11,016,736 |
| 2024-05-22 | 2024-05-20 | 48.535 | 201,076 | +22,299 | 0.00% | 9,759,168 |
| 2024-05-21 | 2024-05-17 | 48.275 | 178,777 | +22,299 | 0.00% | 8,630,393 |
| 2024-05-20 | 2024-05-16 | 48.015 | 156,478 | +15,571 | 0.00% | 7,513,217 |
| 2024-05-17 | 2024-05-14 | 47.910 | 140,907 | +15,571 | 0.00% | 6,750,923 |
| 2024-05-16 | 2024-05-13 | 48.223 | 125,336 | +2,307 | 0.00% | 6,044,028 |
| 2024-05-14 | 2024-05-10 | 47.858 | 123,029 | +110,149 | 0.00% | 5,887,979 |
| 2024-05-13 | 2024-05-09 | 48.015 | 12,880 | +2,307 | 0.00% | 618,427 |
| 2024-05-10 | 2024-05-08 | 47.963 | 10,573 | +2,307 | 0.00% | 507,108 |
| 2024-05-09 | 2024-05-07 | 48.119 | 8,266 | +2,307 | 0.00% | 397,748 |
| 2024-05-08 | 2024-05-06 | 48.119 | 5,959 | +2,307 | 0.00% | 286,739 |
| 2024-05-07 | 2024-05-03 | 49.575 | 3,652 | -103,422 | 0.00% | 181,048 |
| 2024-05-06 | 2024-05-02 | 49.887 | 107,074 | +6,728 | 0.00% | 5,341,627 |
| 2024-05-03 | 2024-04-30 | 48.067 | 100,346 | +2,307 | 0.00% | 4,823,286 |
| 2024-04-30 | 2024-04-26 | 46.662 | 98,039 | +6,536 | 0.00% | 4,574,696 |
| 2024-04-29 | 2024-04-25 | 46.610 | 91,503 | +3,076 | 0.00% | 4,264,953 |
| 2024-04-26 | 2024-04-24 | 46.402 | 88,427 | +14,417 | 0.00% | 4,103,181 |
| 2024-04-25 | 2024-04-23 | 46.090 | 74,010 | +52,864 | 0.00% | 3,411,105 |
| 2024-04-23 | 2024-04-19 | 44.425 | 21,146 | -8,842 | 0.00% | 939,414 |
| 2024-04-19 | 2024-04-17 | 44.217 | 29,988 | -6,729 | 0.00% | 1,325,981 |
| 2024-04-18 | 2024-04-16 | 44.477 | 36,717 | +36,717 | 0.00% | 1,633,068 |
| 2024-04-17 | 2024-04-15 | 45.101 | 0 | -23,260 | ||
| 2024-04-16 | 2024-04-12 | 45.466 | 23,260 | +20,376 | 0.00% | 1,057,528 |
| 2024-04-10 | 2024-04-08 | 45.778 | 2,884 | -2,306 | 0.00% | 132,023 |
| 2024-04-09 | 2024-04-05 | 46.350 | 5,190 | +1,730 | 0.00% | 240,556 |
| 2024-04-08 | 2024-04-03 | 45.674 | 3,460 | -39,408 | 0.00% | 158,031 |
| 2024-04-05 | 2024-04-02 | 45.882 | 42,868 | +11,149 | 0.00% | 1,966,857 |
| 2024-04-03 | 2024-03-28 | 43.957 | 31,719 | +24,222 | 0.00% | 1,394,271 |
| 2024-04-02 | 2024-03-27 | 42.917 | 7,497 | -36,717 | 0.00% | 321,745 |
| 2024-03-28 | 2024-03-26 | 43.385 | 44,214 | -11,149 | 0.00% | 1,918,213 |
| 2024-03-27 | 2024-03-25 | 42.604 | 55,363 | -42,292 | 0.00% | 2,358,709 |
| 2024-03-26 | 2024-03-22 | 42.292 | 97,655 | +95,925 | 0.00% | 4,130,056 |
| 2024-03-25 | 2024-03-21 | 43.801 | 1,730 | -28,835 | 0.00% | 75,776 |
| 2024-03-22 | 2024-03-20 | 42.865 | 30,565 | -8,843 | 0.00% | 1,310,155 |
| 2024-03-21 | 2024-03-19 | 43.385 | 39,408 | -5,382 | 0.00% | 1,709,706 |
| 2024-03-20 | 2024-03-18 | 44.165 | 44,790 | +39,407 | 0.00% | 1,978,152 |
| 2024-03-19 | 2024-03-15 | 44.061 | 5,383 | -214,917 | 0.00% | 237,180 |
| 2024-03-18 | 2024-03-14 | 44.425 | 220,300 | -16,339 | 0.00% | 9,786,858 |
| 2024-03-14 | 2024-03-12 | 44.321 | 236,639 | +25,182 | 0.00% | 10,488,101 |
| 2024-03-13 | 2024-03-11 | 43.697 | 211,457 | +182,622 | 0.00% | 9,240,007 |
| 2024-03-12 | 2024-03-08 | 43.177 | 28,835 | +28,835 | 0.00% | 1,244,999 |
| 2024-03-07 | 2024-03-05 | 43.229 | 0 | -2,307 | ||
| 2024-03-06 | 2024-03-04 | 44.113 | 2,307 | +1,923 | 0.00% | 101,769 |
| 2024-03-05 | 2024-03-01 | 44.633 | 384 | -14,610 | 0.00% | 17,139 |
| 2024-02-26 | 2024-02-22 | 46.766 | 14,994 | +11,534 | 0.00% | 701,210 |
| 2024-02-15 | 2024-02-09 | 44.321 | 3,460 | -4,614 | 0.00% | 153,351 |
| 2024-02-07 | 2024-02-05 | 44.061 | 8,074 | -2,307 | 0.00% | 355,749 |
| 2024-01-31 | 2024-01-29 | 44.061 | 10,381 | -250,864 | 0.00% | 457,397 |
| 2024-01-30 | 2024-01-26 | 43.593 | 261,245 | +33,641 | 0.01% | 11,388,406 |
| 2024-01-29 | 2024-01-25 | 43.853 | 227,604 | +11,534 | 0.00% | 9,981,100 |
| 2024-01-26 | 2024-01-24 | 42.656 | 216,070 | +210,495 | 0.00% | 9,216,781 |
| 2024-01-22 | 2024-01-18 | 40.420 | 5,575 | -22,107 | 0.00% | 225,339 |
| 2024-01-19 | 2024-01-17 | 40.055 | 27,682 | +25,375 | 0.00% | 1,108,815 |
| 2024-01-18 | 2024-01-16 | 41.512 | 2,307 | -445,405 | 0.00% | 95,768 |
| 2024-01-12 | 2024-01-10 | 42.813 | 447,712 | +447,520 | 0.01% | 19,167,678 |
| 2024-01-05 | 2024-01-03 | 45.309 | 192 | -9,612 | 0.00% | 8,699 |
| 2023-12-29 | 2023-12-27 | 46.766 | 9,804 | +4,614 | 0.00% | 458,494 |
| 2023-12-21 | 2023-12-19 | 46.818 | 5,190 | -185,121 | 0.00% | 242,986 |
| 2023-12-20 | 2023-12-18 | 46.714 | 190,311 | -365,244 | 0.00% | 8,890,192 |
| 2023-12-19 | 2023-12-15 | 46.974 | 555,555 | +50,750 | 0.01% | 26,096,709 |
| 2023-12-18 | 2023-12-14 | 46.818 | 504,805 | +418,108 | 0.01% | 23,633,992 |
| 2023-12-15 | 2023-12-13 | 46.870 | 86,697 | -195,310 | 0.00% | 4,063,496 |
| 2023-12-14 | 2023-12-12 | 46.350 | 282,007 | +278,739 | 0.01% | 13,070,991 |
| 2023-12-13 | 2023-12-11 | 46.454 | 3,268 | -2,307 | 0.00% | 151,811 |
| 2023-12-07 | 2023-12-05 | 46.662 | 5,575 | -53,825 | 0.00% | 260,141 |
| 2023-12-05 | 2023-12-01 | 46.038 | 59,400 | -16,724 | 0.00% | 2,734,643 |
| 2023-11-21 | 2023-11-17 | 46.870 | 76,124 | +70,934 | 0.00% | 3,567,938 |
| 2023-11-01 | 2023-10-30 | 46.662 | 5,190 | -183,583 | 0.00% | 242,176 |
| 2023-10-27 | 2023-10-25 | 45.257 | 188,773 | +19,223 | 0.00% | 8,543,387 |
| 2023-10-26 | 2023-10-24 | 44.581 | 169,550 | +25,952 | 0.00% | 7,558,742 |
| 2023-10-25 | 2023-10-20 | 44.581 | 143,598 | -34,026 | 0.00% | 6,401,771 |
| 2023-10-24 | 2023-10-19 | 44.789 | 177,624 | -113,418 | 0.00% | 7,955,651 |
| 2023-10-20 | 2023-10-18 | 45.622 | 291,042 | -67,089 | 0.01% | 13,277,802 |
| 2023-10-19 | 2023-10-17 | 45.362 | 358,131 | -23,837 | 0.01% | 16,245,360 |
| 2023-10-18 | 2023-10-16 | 45.309 | 381,968 | -47,674 | 0.01% | 17,306,772 |
| 2023-10-17 | 2023-10-13 | 45.518 | 429,642 | -22,683 | 0.01% | 19,556,256 |
| 2023-10-16 | 2023-10-12 | 47.650 | 452,325 | +86,505 | 0.01% | 21,553,460 |
| 2023-10-13 | 2023-10-11 | 47.182 | 365,820 | +192,233 | 0.01% | 17,260,194 |
| 2023-10-12 | 2023-10-10 | 46.350 | 173,587 | +131,103 | 0.00% | 8,045,737 |
| 2023-10-10 | 2023-10-06 | 46.454 | 42,484 | -267,204 | 0.00% | 1,973,548 |
| 2023-10-06 | 2023-10-04 | 45.205 | 309,688 | -9,612 | 0.01% | 13,999,583 |
| 2023-10-05 | 2023-10-03 | 45.570 | 319,300 | -442,137 | 0.01% | 14,550,367 |
| 2023-10-04 | 2023-09-29 | 46.818 | 761,437 | +159,554 | 0.02% | 35,649,006 |
| 2023-10-03 | 2023-09-28 | 45.257 | 601,883 | +593,040 | 0.01% | 27,239,696 |
| 2023-09-25 | 2023-09-21 | 44.477 | 8,843 | -25,951 | 0.00% | 393,312 |
| 2023-09-21 | 2023-09-19 | 46.090 | 34,794 | -336,409 | 0.00% | 1,603,648 |
| 2023-09-20 | 2023-09-18 | 45.934 | 371,203 | -448,865 | 0.01% | 17,050,735 |
| 2023-09-19 | 2023-09-15 | 46.298 | 820,068 | +240,292 | 0.02% | 37,967,395 |
| 2023-09-18 | 2023-09-14 | 46.298 | 579,776 | +533,448 | 0.01% | 26,842,389 |
| 2023-09-11 | 2023-09-06 | 45.622 | 46,328 | -48,059 | 0.00% | 2,113,558 |
| 2023-09-07 | 2023-09-05 | 45.570 | 94,387 | -731,448 | 0.00% | 4,301,176 |
| 2023-09-06 | 2023-09-04 | 46.298 | 825,835 | +17,685 | 0.02% | 38,234,395 |
| 2023-09-05 | 2023-08-31 | 45.830 | 808,150 | -70,934 | 0.02% | 37,037,257 |
| 2023-08-31 | 2023-08-29 | 44.997 | 879,084 | +510,380 | 0.02% | 39,556,460 |
| 2023-08-28 | 2023-08-24 | 44.321 | 368,704 | +105,729 | 0.01% | 16,341,367 |
| 2023-08-25 | 2023-08-23 | 43.333 | 262,975 | +219,146 | 0.01% | 11,395,422 |
| 2023-08-22 | 2023-08-18 | 43.957 | 43,829 | -153,787 | 0.00% | 1,926,590 |
| 2023-08-21 | 2023-08-17 | 44.737 | 197,616 | -17,301 | 0.00% | 8,840,798 |
| 2023-08-18 | 2023-08-16 | 44.789 | 214,917 | +201,845 | 0.00% | 9,625,978 |
| 2023-08-16 | 2023-08-14 | 45.570 | 13,072 | -36,524 | 0.00% | 595,686 |
| 2023-08-10 | 2023-08-08 | 45.674 | 49,596 | -175,894 | 0.00% | 2,265,229 |
| 2023-08-01 | 2023-07-28 | 46.558 | 225,490 | -519,030 | 0.00% | 10,498,355 |
| 2023-07-31 | 2023-07-27 | 46.038 | 744,520 | +524,797 | 0.02% | 34,276,035 |
| 2023-07-28 | 2023-07-26 | 45.674 | 219,723 | +96,117 | 0.00% | 10,035,545 |
| 2023-07-21 | 2023-07-19 | 44.945 | 123,606 | -140,331 | 0.00% | 5,555,514 |
| 2023-07-19 | 2023-07-14 | 45.674 | 263,937 | +141,292 | 0.01% | 12,054,959 |
| 2023-07-11 | 2023-07-07 | 43.801 | 122,645 | -141,292 | 0.00% | 5,371,961 |
| 2023-06-16 | 2023-06-14 | 44.217 | 263,937 | -38,446 | 0.01% | 11,670,518 |
| 2023-06-13 | 2023-06-09 | 44.425 | 302,383 | +204,728 | 0.01% | 13,433,407 |
| 2023-06-08 | 2023-06-06 | 44.165 | 97,655 | +54,787 | 0.00% | 4,312,937 |
| 2023-06-06 | 2023-06-02 | 44.321 | 42,868 | -31,334 | 0.00% | 1,899,957 |
| 2023-06-05 | 2023-06-01 | 43.281 | 74,202 | -101,884 | 0.00% | 3,211,514 |
| 2023-06-01 | 2023-05-30 | 43.437 | 176,086 | -54,786 | 0.00% | 7,648,605 |
| 2023-05-24 | 2023-05-22 | 44.893 | 230,872 | +211,456 | 0.00% | 10,364,611 |
| 2023-05-22 | 2023-05-18 | 43.177 | 19,416 | -865,050 | 0.00% | 838,318 |
| 2023-05-18 | 2023-05-16 | 44.575 | 884,466 | +525,802 | 0.02% | 39,425,016 |
| 2023-04-26 | 2023-04-24 | 45.105 | 358,664 | +313,194 | 0.01% | 16,177,525 |
| 2023-04-20 | 2023-04-18 | 45.953 | 45,470 | +37,734 | 0.00% | 2,089,483 |
| 2023-04-14 | 2023-04-12 | 45.688 | 7,736 | -509,411 | 0.00% | 353,442 |
| 2023-04-13 | 2023-04-11 | 47.543 | 517,147 | +471,677 | 0.01% | 24,586,754 |
| 2023-03-24 | 2023-03-22 | 47.225 | 45,470 | -239,433 | 0.00% | 2,147,323 |
| 2023-03-14 | 2023-03-10 | 46.960 | 284,903 | -16,791 | 0.01% | 13,379,056 |
| 2023-02-13 | 2023-02-09 | 46.695 | 301,694 | +239,433 | 0.01% | 14,087,610 |
| 2023-01-06 | 2023-01-04 | 46.271 | 62,261 | +3,773 | 0.00% | 2,880,879 |
| 2023-01-04 | 2022-12-30 | 46.748 | 58,488 | -150,937 | 0.00% | 2,734,199 |
| 2022-12-21 | 2022-12-19 | 45.582 | 209,425 | -313,194 | 0.00% | 9,546,006 |
| 2022-12-14 | 2022-12-12 | 44.946 | 522,619 | +56,602 | 0.01% | 23,489,609 |
| 2022-12-12 | 2022-12-08 | 46.112 | 466,017 | +235,838 | 0.01% | 21,488,978 |
| 2022-12-09 | 2022-12-07 | 45.370 | 230,179 | +188,671 | 0.00% | 10,443,215 |
| 2022-12-06 | 2022-12-02 | 46.748 | 41,508 | -45,658 | 0.00% | 1,940,417 |
| 2022-12-02 | 2022-11-30 | 47.808 | 87,166 | -237,726 | 0.00% | 4,167,239 |
| 2022-11-22 | 2022-11-18 | 45.476 | 324,892 | +2,265 | 0.01% | 14,774,781 |
| 2022-11-10 | 2022-11-08 | 44.734 | 322,627 | +143,390 | 0.01% | 14,432,378 |
| 2022-11-01 | 2022-10-28 | 42.402 | 179,237 | +4,339 | 0.00% | 7,599,979 |
| 2022-10-28 | 2022-10-26 | 43.197 | 174,898 | +94,335 | 0.00% | 7,555,047 |
| 2022-10-17 | 2022-10-13 | 45.264 | 80,563 | +14,151 | 0.00% | 3,646,601 |
| 2022-10-12 | 2022-10-10 | 48.020 | 66,412 | -2,264 | 0.00% | 3,189,110 |
| 2022-10-11 | 2022-10-07 | 50.988 | 68,676 | -471,678 | 0.00% | 3,501,667 |
| 2022-10-10 | 2022-10-06 | 50.776 | 540,354 | -344,325 | 0.01% | 27,437,126 |
| 2022-10-07 | 2022-10-05 | 50.458 | 884,679 | +141,504 | 0.02% | 44,639,303 |
| 2022-10-06 | 2022-10-03 | 47.702 | 743,175 | -2,076 | 0.02% | 35,450,988 |
| 2022-10-05 | 2022-09-30 | 48.285 | 745,251 | +98,109 | 0.02% | 35,984,518 |
| 2022-09-30 | 2022-09-28 | 47.278 | 647,142 | +612,238 | 0.01% | 30,595,615 |
| 2022-09-29 | 2022-09-27 | 48.020 | 34,904 | -23,584 | 0.00% | 1,676,093 |
| 2022-09-26 | 2022-09-22 | 47.331 | 58,488 | +26,414 | 0.00% | 2,768,299 |
| 2022-09-22 | 2022-09-20 | 47.596 | 32,074 | -50,941 | 0.00% | 1,526,596 |
| 2022-09-19 | 2022-09-15 | 45.741 | 83,015 | -26,414 | 0.00% | 3,797,188 |
| 2022-09-16 | 2022-09-14 | 45.688 | 109,429 | -470,734 | 0.00% | 4,999,591 |
| 2022-09-15 | 2022-09-13 | 47.225 | 580,163 | -47,168 | 0.01% | 27,398,228 |
| 2022-09-14 | 2022-09-09 | 47.066 | 627,331 | +415,076 | 0.01% | 29,525,989 |
| 2022-09-13 | 2022-09-08 | 46.218 | 212,255 | +156,597 | 0.00% | 9,810,003 |
| 2022-09-09 | 2022-09-07 | 46.589 | 55,658 | +47,168 | 0.00% | 2,593,052 |
| 2022-09-07 | 2022-09-05 | 47.755 | 8,490 | -13,207 | 0.00% | 405,441 |
| 2022-09-06 | 2022-09-02 | 48.497 | 21,697 | -58,488 | 0.00% | 1,052,242 |
| 2022-09-05 | 2022-09-01 | 48.550 | 80,185 | +2,075 | 0.00% | 3,892,991 |
| 2022-09-02 | 2022-08-31 | 49.663 | 78,110 | +17,735 | 0.00% | 3,879,189 |
| 2022-09-01 | 2022-08-30 | 49.345 | 60,375 | +1,887 | 0.00% | 2,979,213 |
| 2022-08-31 | 2022-08-29 | 49.875 | 58,488 | -1,887 | 0.00% | 2,917,099 |
| 2022-08-30 | 2022-08-26 | 49.716 | 60,375 | +10,000 | 0.00% | 3,001,613 |
| 2022-08-29 | 2022-08-25 | 49.292 | 50,375 | +3,962 | 0.00% | 2,483,092 |
| 2022-08-26 | 2022-08-24 | 48.868 | 46,413 | +8,490 | 0.00% | 2,268,116 |
| 2022-08-19 | 2022-08-17 | 48.974 | 37,923 | -847,133 | 0.00% | 1,857,246 |
| 2022-08-12 | 2022-08-10 | 47.490 | 885,056 | -1,887 | 0.02% | 42,031,366 |
| 2022-08-11 | 2022-08-09 | 49.663 | 886,943 | +2,076 | 0.02% | 44,048,390 |
| 2022-08-10 | 2022-08-08 | 49.239 | 884,867 | +7,924 | 0.02% | 43,570,090 |
| 2022-08-09 | 2022-08-05 | 49.451 | 876,943 | +3,962 | 0.02% | 43,365,839 |
| 2022-08-08 | 2022-08-04 | 49.133 | 872,981 | +9,811 | 0.02% | 42,892,293 |
| 2022-08-01 | 2022-07-28 | 49.716 | 863,170 | +11,698 | 0.02% | 42,913,498 |
| 2022-07-29 | 2022-07-27 | 49.610 | 851,472 | +1,886 | 0.02% | 42,241,658 |
| 2022-07-28 | 2022-07-26 | 49.451 | 849,586 | +3,962 | 0.02% | 42,013,004 |
| 2022-07-27 | 2022-07-25 | 48.921 | 845,624 | +3,962 | 0.02% | 41,368,878 |
| 2022-07-26 | 2022-07-22 | 48.656 | 841,662 | +7,925 | 0.02% | 40,952,002 |
| 2022-07-22 | 2022-07-20 | 48.709 | 833,737 | +6,037 | 0.02% | 40,610,593 |
| 2022-07-18 | 2022-07-14 | 48.497 | 827,700 | -1,887 | 0.02% | 40,141,056 |
| 2022-07-13 | 2022-07-11 | 47.225 | 829,587 | +5,849 | 0.02% | 39,177,289 |
| 2022-07-12 | 2022-07-08 | 48.232 | 823,738 | -1,887 | 0.02% | 39,730,610 |
| 2022-07-11 | 2022-07-07 | 48.232 | 825,625 | +764,118 | 0.02% | 39,821,624 |
| 2022-07-07 | 2022-07-05 | 47.755 | 61,507 | -1,886 | 0.00% | 2,937,271 |
| 2022-07-06 | 2022-07-04 | 48.020 | 63,393 | -1,887 | 0.00% | 3,044,137 |
| 2022-06-30 | 2022-06-28 | 48.232 | 65,280 | +15,660 | 0.00% | 3,148,591 |
| 2022-06-29 | 2022-06-27 | 47.702 | 49,620 | +15,659 | 0.00% | 2,366,977 |
| 2022-06-28 | 2022-06-24 | 46.960 | 33,961 | +19,622 | 0.00% | 1,594,810 |
| 2022-06-27 | 2022-06-23 | 46.324 | 14,339 | +1,887 | 0.00% | 664,240 |
| 2022-06-24 | 2022-06-22 | 45.158 | 12,452 | -762,231 | 0.00% | 562,307 |
| 2022-06-22 | 2022-06-20 | 45.211 | 774,683 | +7,924 | 0.02% | 35,024,166 |
| 2022-06-16 | 2022-06-14 | 44.557 | 766,759 | +9,716 | 0.02% | 34,164,122 |
| 2022-06-15 | 2022-06-13 | 43.698 | 757,043 | -3,912 | 0.02% | 33,080,971 |
| 2022-06-13 | 2022-06-09 | 45.040 | 760,955 | -3,912 | 0.02% | 34,273,166 |
| 2022-06-08 | 2022-06-06 | 47.133 | 764,867 | +17,138 | 0.02% | 36,050,702 |
| 2022-06-07 | 2022-06-02 | 46.113 | 747,729 | +2,049 | 0.02% | 34,480,272 |
| 2022-06-06 | 2022-06-01 | 46.489 | 745,680 | +5,775 | 0.02% | 34,665,996 |
| 2022-06-02 | 2022-05-31 | 47.026 | 739,905 | +17,138 | 0.02% | 34,794,721 |
| 2022-06-01 | 2022-05-30 | 46.435 | 722,767 | +21,236 | 0.02% | 33,561,991 |
| 2022-05-31 | 2022-05-27 | 45.899 | 701,531 | +40,236 | 0.01% | 32,199,288 |
| 2022-05-30 | 2022-05-26 | 44.825 | 661,295 | +4,657 | 0.01% | 29,642,512 |
| 2022-05-27 | 2022-05-25 | 44.825 | 656,638 | +27,011 | 0.01% | 29,433,762 |
| 2022-05-26 | 2022-05-24 | 43.751 | 629,627 | +23,099 | 0.01% | 27,546,996 |
| 2022-05-25 | 2022-05-23 | 44.879 | 606,528 | +24,961 | 0.01% | 27,220,144 |
| 2022-05-19 | 2022-05-17 | 44.879 | 581,567 | +3,912 | 0.01% | 26,099,929 |
| 2022-05-18 | 2022-05-16 | 43.322 | 577,655 | +527,546 | 0.01% | 25,025,074 |
| 2022-05-17 | 2022-05-13 | 43.644 | 50,109 | +3,912 | 0.00% | 2,186,954 |
| 2022-05-12 | 2022-05-10 | 43.268 | 46,197 | +36,697 | 0.00% | 1,998,859 |
| 2022-05-11 | 2022-05-06 | 42.892 | 9,500 | -10,432 | 0.00% | 407,478 |
| 2022-05-10 | 2022-05-05 | 44.449 | 19,932 | +1,863 | 0.00% | 885,961 |
| 2022-05-05 | 2022-05-03 | 44.073 | 18,069 | -3,912 | 0.00% | 796,362 |
| 2022-05-03 | 2022-04-28 | 43.429 | 21,981 | -9,687 | 0.00% | 954,617 |
| 2022-04-29 | 2022-04-27 | 44.020 | 31,668 | -1,862 | 0.00% | 1,394,016 |
| 2022-04-28 | 2022-04-26 | 44.234 | 33,530 | +9,686 | 0.00% | 1,483,181 |
| 2022-04-27 | 2022-04-25 | 44.020 | 23,844 | +3,912 | 0.00% | 1,049,606 |
| 2022-04-26 | 2022-04-22 | 45.469 | 19,932 | +1,863 | 0.00% | 906,291 |
| 2022-04-25 | 2022-04-21 | 45.738 | 18,069 | +1,863 | 0.00% | 826,432 |
| 2022-04-22 | 2022-04-20 | 45.308 | 16,206 | +14,716 | 0.00% | 734,263 |
| 2022-04-21 | 2022-04-19 | 44.718 | 1,490 | -20,491 | 0.00% | 66,629 |
| 2022-04-19 | 2022-04-13 | 45.362 | 21,981 | -1,863 | 0.00% | 997,097 |
| 2022-04-14 | 2022-04-12 | 45.684 | 23,844 | -13,039 | 0.00% | 1,089,286 |
| 2022-04-13 | 2022-04-11 | 44.234 | 36,883 | +1,862 | 0.00% | 1,631,499 |
| 2022-04-08 | 2022-04-06 | 45.040 | 35,021 | +1,863 | 0.00% | 1,577,334 |
| 2022-04-06 | 2022-04-01 | 46.811 | 33,158 | +9,314 | 0.00% | 1,552,166 |
| 2022-04-01 | 2022-03-30 | 45.845 | 23,844 | +9,314 | 0.00% | 1,093,126 |
| 2022-03-31 | 2022-03-29 | 42.731 | 14,530 | -19,559 | 0.00% | 620,886 |
| 2022-03-30 | 2022-03-28 | 40.852 | 34,089 | +31,481 | 0.00% | 1,392,619 |
| 2022-03-29 | 2022-03-25 | 41.067 | 2,608 | -132,259 | 0.00% | 107,103 |
| 2022-03-25 | 2022-03-23 | 43.590 | 134,867 | -15,089 | 0.00% | 5,878,886 |
| 2022-03-24 | 2022-03-22 | 44.127 | 149,956 | -20,490 | 0.00% | 6,617,119 |
| 2022-03-23 | 2022-03-21 | 40.960 | 170,446 | +169,515 | 0.00% | 6,981,434 |
| 2022-03-22 | 2022-03-18 | 41.121 | 931 | -451,730 | 0.00% | 38,284 |
| 2022-03-21 | 2022-03-17 | 41.282 | 452,661 | +308,294 | 0.01% | 18,686,704 |
| 2022-03-18 | 2022-03-16 | 39.296 | 144,367 | +111,954 | 0.00% | 5,672,994 |
| 2022-03-17 | 2022-03-15 | 36.773 | 32,413 | +18,815 | 0.00% | 1,191,909 |
| 2022-03-16 | 2022-03-14 | 36.343 | 13,598 | -236,017 | 0.00% | 494,193 |
| 2022-03-15 | 2022-03-11 | 40.316 | 249,615 | +218,506 | 0.01% | 10,063,381 |
| 2022-03-14 | 2022-03-10 | 39.779 | 31,109 | -899,919 | 0.00% | 1,237,478 |
| 2022-03-11 | 2022-03-09 | 41.443 | 931,028 | +770,454 | 0.02% | 38,584,541 |
| 2022-03-10 | 2022-03-08 | 41.067 | 160,574 | +10,060 | 0.00% | 6,594,319 |
| 2022-03-09 | 2022-03-07 | 43.000 | 150,514 | +119,591 | 0.00% | 6,472,063 |
| 2022-03-08 | 2022-03-04 | 46.435 | 30,923 | -2,610,344 | 0.00% | 1,435,923 |
| 2022-03-07 | 2022-03-03 | 48.475 | 2,641,267 | -617,146 | 0.06% | 128,036,368 |
| 2022-03-04 | 2022-03-02 | 48.100 | 3,258,413 | +3,114,418 | 0.07% | 156,728,303 |
| 2022-03-03 | 2022-03-01 | 53.146 | 143,995 | -15,833 | 0.00% | 7,652,721 |
| 2022-03-02 | 2022-02-28 | 52.555 | 159,828 | -22,354 | 0.00% | 8,399,798 |
| 2022-03-01 | 2022-02-25 | 51.911 | 182,182 | -1,863 | 0.00% | 9,457,258 |
| 2022-02-28 | 2022-02-24 | 51.106 | 184,045 | -32,599 | 0.00% | 9,405,768 |
| 2022-02-25 | 2022-02-23 | 52.287 | 216,644 | -16,765 | 0.00% | 11,327,626 |
| 2022-02-24 | 2022-02-22 | 51.911 | 233,409 | -34,462 | 0.00% | 12,116,505 |
| 2022-02-23 | 2022-02-21 | 51.696 | 267,871 | +60,169 | 0.01% | 13,847,943 |
| 2022-02-22 | 2022-02-18 | 51.428 | 207,702 | +3,725 | 0.00% | 10,681,678 |
| 2022-02-21 | 2022-02-17 | 51.482 | 203,977 | +50,855 | 0.00% | 10,501,059 |
| 2022-02-18 | 2022-02-16 | 50.462 | 153,122 | +29,246 | 0.00% | 7,726,783 |
| 2022-02-17 | 2022-02-15 | 51.321 | 123,876 | +8,941 | 0.00% | 6,357,383 |
| 2022-02-16 | 2022-02-14 | 50.569 | 114,935 | -3,353 | 0.00% | 5,812,146 |
| 2022-02-14 | 2022-02-10 | 50.837 | 118,288 | +10,618 | 0.00% | 6,013,454 |
| 2022-02-11 | 2022-02-09 | 49.656 | 107,670 | +17,697 | 0.00% | 5,346,502 |
| 2022-02-10 | 2022-02-08 | 49.120 | 89,973 | +13,039 | 0.00% | 4,419,433 |
| 2022-02-09 | 2022-02-07 | 49.764 | 76,934 | +35,394 | 0.00% | 3,828,524 |
| 2022-02-08 | 2022-02-04 | 52.448 | 41,540 | +6,519 | 0.00% | 2,178,685 |
| 2022-02-04 | 2022-01-27 | 49.656 | 35,021 | -12,480 | 0.00% | 1,739,016 |
| 2022-01-28 | 2022-01-26 | 49.442 | 47,501 | +7,823 | 0.00% | 2,348,528 |
| 2022-01-27 | 2022-01-25 | 50.408 | 39,678 | -36,324 | 0.00% | 2,000,086 |
| 2022-01-26 | 2022-01-24 | 50.354 | 76,002 | -47,688 | 0.00% | 3,827,024 |
| 2022-01-25 | 2022-01-21 | 49.710 | 123,690 | +14,902 | 0.00% | 6,148,637 |
| 2022-01-24 | 2022-01-20 | 47.455 | 108,788 | +17,697 | 0.00% | 5,162,577 |
| 2022-01-21 | 2022-01-19 | 46.543 | 91,091 | +8,010 | 0.00% | 4,239,629 |
| 2022-01-20 | 2022-01-18 | 46.704 | 83,081 | +13,971 | 0.00% | 3,880,201 |
| 2022-01-19 | 2022-01-17 | 46.489 | 69,110 | +6,334 | 0.00% | 3,212,862 |
| 2022-01-18 | 2022-01-14 | 47.724 | 62,776 | +38,746 | 0.00% | 2,995,910 |
| 2022-01-17 | 2022-01-13 | 48.153 | 24,030 | +10,432 | 0.00% | 1,157,123 |
| 2022-01-14 | 2022-01-12 | 47.777 | 13,598 | -183,859 | 0.00% | 649,678 |
| 2022-01-13 | 2022-01-11 | 47.187 | 197,457 | +6,520 | 0.00% | 9,317,399 |
| 2022-01-12 | 2022-01-10 | 48.422 | 190,937 | +29,805 | 0.00% | 9,245,490 |
| 2022-01-11 | 2022-01-07 | 49.871 | 161,132 | +10,245 | 0.00% | 8,035,831 |
| 2022-01-10 | 2022-01-06 | 50.193 | 150,887 | +33,530 | 0.00% | 7,573,502 |
| 2022-01-07 | 2022-01-05 | 50.032 | 117,357 | +50,855 | 0.00% | 5,871,624 |
| 2022-01-06 | 2022-01-04 | 50.998 | 66,502 | +35,393 | 0.00% | 3,391,498 |
| 2022-01-05 | 2022-01-03 | 56.528 | 31,109 | +13,040 | 0.00% | 1,758,522 |
| 2022-01-04 | 2021-12-31 | 55.239 | 18,069 | -363,433 | 0.00% | 998,120 |
| 2022-01-03 | 2021-12-29 | 54.327 | 381,502 | +11,363 | 0.01% | 20,725,768 |
| 2021-12-30 | 2021-12-28 | 53.897 | 370,139 | +288,735 | 0.01% | 19,949,492 |
| 2021-12-29 | 2021-12-24 | 53.683 | 81,404 | +65,756 | 0.00% | 4,369,976 |
| 2021-12-23 | 2021-12-21 | 52.824 | 15,648 | +9,314 | 0.00% | 826,584 |
| 2021-12-22 | 2021-12-20 | 51.911 | 6,334 | -67,992 | 0.00% | 328,805 |
| 2021-12-21 | 2021-12-17 | 52.609 | 74,326 | +15,834 | 0.00% | 3,910,210 |
| 2021-12-20 | 2021-12-16 | 51.804 | 58,492 | -20,491 | 0.00% | 3,030,101 |
| 2021-12-17 | 2021-12-15 | 51.374 | 78,983 | +1,863 | 0.00% | 4,057,690 |
| 2021-12-16 | 2021-12-14 | 51.535 | 77,120 | -4,843 | 0.00% | 3,974,400 |
| 2021-12-15 | 2021-12-13 | 50.837 | 81,963 | +27,010 | 0.00% | 4,166,785 |
| 2021-12-10 | 2021-12-08 | 49.710 | 54,953 | -3,912 | 0.00% | 2,731,717 |
| 2021-12-09 | 2021-12-07 | 48.422 | 58,865 | -9,314 | 0.00% | 2,850,342 |
| 2021-12-07 | 2021-12-03 | 50.086 | 68,179 | -26,824 | 0.00% | 3,414,802 |
| 2021-12-06 | 2021-12-02 | 50.032 | 95,003 | -17,697 | 0.00% | 4,753,205 |
| 2021-12-03 | 2021-12-01 | 48.851 | 112,700 | +93,886 | 0.00% | 5,505,523 |
| 2021-12-02 | 2021-11-30 | 47.992 | 18,814 | -217,948 | 0.00% | 902,926 |
| 2021-12-01 | 2021-11-29 | 49.817 | 236,762 | +58,678 | 0.01% | 11,794,873 |
| 2021-11-30 | 2021-11-26 | 49.603 | 178,084 | -5,775 | 0.00% | 8,833,446 |
| 2021-11-29 | 2021-11-25 | 49.925 | 183,859 | -188,143 | 0.00% | 9,179,122 |
| 2021-11-26 | 2021-11-24 | 50.354 | 372,002 | +334,560 | 0.01% | 18,731,882 |
| 2021-11-24 | 2021-11-22 | 49.173 | 37,442 | -1,031,061 | 0.00% | 1,841,144 |
| 2021-11-23 | 2021-11-19 | 52.502 | 1,068,503 | -3,726 | 0.02% | 56,098,066 |
| 2021-11-22 | 2021-11-18 | 51.965 | 1,072,229 | -3,725 | 0.02% | 55,718,087 |
| 2021-11-19 | 2021-11-17 | 51.804 | 1,075,954 | -1,613,373 | 0.02% | 55,738,376 |
| 2021-11-18 | 2021-11-16 | 51.911 | 2,689,327 | +5,774 | 0.06% | 139,605,773 |
| 2021-11-17 | 2021-11-15 | 48.314 | 2,683,553 | +1,188,468 | 0.06% | 129,654,017 |
| 2021-11-16 | 2021-11-12 | 47.509 | 1,495,085 | +691,286 | 0.03% | 71,030,103 |
| 2021-11-15 | 2021-11-11 | 43.805 | 803,799 | +776,788 | 0.02% | 35,210,396 |
| 2021-11-12 | 2021-11-10 | 43.322 | 27,011 | -793,553 | 0.00% | 1,170,166 |
| 2021-11-11 | 2021-11-09 | 43.376 | 820,564 | +5,774 | 0.02% | 35,592,387 |
| 2021-11-10 | 2021-11-08 | 43.859 | 814,790 | -1,862 | 0.02% | 35,735,597 |
| 2021-11-09 | 2021-11-05 | 43.590 | 816,652 | +3,725 | 0.02% | 35,598,062 |
| 2021-11-08 | 2021-11-04 | 42.517 | 812,927 | -3,725 | 0.02% | 34,562,888 |
| 2021-11-05 | 2021-11-03 | 42.570 | 816,652 | -1,863 | 0.02% | 34,765,102 |
| 2021-11-04 | 2021-11-02 | 43.214 | 818,515 | +9,500 | 0.02% | 35,371,690 |
| 2021-11-03 | 2021-11-01 | 42.731 | 809,015 | -254,086 | 0.02% | 34,570,283 |
| 2021-11-02 | 2021-10-29 | 42.356 | 1,063,101 | +9,500 | 0.02% | 45,028,224 |
| 2021-10-29 | 2021-10-27 | 42.570 | 1,053,601 | -1,863 | 0.02% | 44,852,087 |
| 2021-10-28 | 2021-10-26 | 42.517 | 1,055,464 | +894,145 | 0.02% | 44,874,735 |
| 2021-10-27 | 2021-10-25 | 41.389 | 161,319 | -40,981 | 0.00% | 6,676,874 |
| 2021-10-26 | 2021-10-22 | 41.389 | 202,300 | -41,355 | 0.00% | 8,373,047 |
| 2021-10-25 | 2021-10-21 | 40.638 | 243,655 | -72,276 | 0.01% | 9,901,580 |
| 2021-10-22 | 2021-10-20 | 40.691 | 315,931 | -84,013 | 0.01% | 12,855,671 |
| 2021-10-21 | 2021-10-19 | 40.423 | 399,944 | -2,049 | 0.01% | 16,166,926 |
| 2021-10-20 | 2021-10-18 | 40.101 | 401,993 | +35,394 | 0.01% | 16,120,273 |
| 2021-10-19 | 2021-10-15 | 41.336 | 366,599 | +37,256 | 0.01% | 15,153,582 |
| 2021-10-18 | 2021-10-12 | 40.530 | 329,343 | +18,628 | 0.01% | 13,348,384 |
| 2021-10-15 | 2021-10-11 | 40.906 | 310,715 | +19,559 | 0.01% | 12,710,144 |
| 2021-10-12 | 2021-10-08 | 41.282 | 291,156 | +2,608 | 0.01% | 12,019,472 |
| 2021-10-11 | 2021-10-07 | 41.926 | 288,548 | +24,403 | 0.01% | 12,097,688 |
| 2021-10-08 | 2021-10-06 | 42.087 | 264,145 | +2,421 | 0.01% | 11,117,106 |
| 2021-10-06 | 2021-10-04 | 41.711 | 261,724 | +16,020 | 0.01% | 10,916,863 |
| 2021-10-05 | 2021-09-30 | 42.570 | 245,704 | +5,403 | 0.01% | 10,459,687 |
| 2021-10-04 | 2021-09-29 | 41.550 | 240,301 | +10,804 | 0.01% | 9,984,581 |
| 2021-09-30 | 2021-09-28 | 41.443 | 229,497 | -3,540 | 0.00% | 9,511,031 |
| 2021-09-29 | 2021-09-27 | 41.228 | 233,037 | +12,481 | 0.00% | 9,607,699 |
| 2021-09-28 | 2021-09-24 | 39.510 | 220,556 | +4,657 | 0.00% | 8,714,249 |
| 2021-09-27 | 2021-09-23 | 39.671 | 215,899 | +39,305 | 0.00% | 8,565,020 |
| 2021-09-24 | 2021-09-21 | 40.208 | 176,594 | +3,540 | 0.00% | 7,100,535 |
| 2021-09-23 | 2021-09-20 | 40.477 | 173,054 | +18,628 | 0.00% | 7,004,647 |
| 2021-09-21 | 2021-09-17 | 41.604 | 154,426 | +30,736 | 0.00% | 6,424,738 |
| 2021-09-20 | 2021-09-16 | 40.960 | 123,690 | +12,481 | 0.00% | 5,066,318 |
| 2021-09-17 | 2021-09-15 | 40.638 | 111,209 | +7,637 | 0.00% | 4,519,279 |
| 2021-09-16 | 2021-09-14 | 40.852 | 103,572 | +8,010 | 0.00% | 4,231,168 |
| 2021-09-15 | 2021-09-13 | 40.906 | 95,562 | +33,344 | 0.00% | 3,909,070 |
| 2021-09-14 | 2021-09-10 | 41.819 | 62,218 | +27,570 | 0.00% | 2,601,877 |
| 2021-09-09 | 2021-09-07 | 43.483 | 34,648 | -1,863 | 0.00% | 1,506,595 |
| 2021-09-07 | 2021-09-03 | 43.698 | 36,511 | -545,801 | 0.00% | 1,595,443 |
| 2021-09-06 | 2021-09-02 | 43.214 | 582,312 | -267,312 | 0.01% | 25,164,303 |
| 2021-09-03 | 2021-09-01 | 43.912 | 849,624 | +848,506 | 0.02% | 37,308,979 |
| 2021-09-02 | 2021-08-31 | 44.181 | 1,118 | -3,912 | 0.00% | 49,394 |
| 2021-08-31 | 2021-08-27 | 42.624 | 5,030 | -81,963 | 0.00% | 214,399 |
| 2021-08-30 | 2021-08-26 | 42.892 | 86,993 | -69,855 | 0.00% | 3,731,336 |
| 2021-08-27 | 2021-08-25 | 42.194 | 156,848 | -131,700 | 0.00% | 6,618,123 |
| 2021-08-26 | 2021-08-24 | 43.483 | 288,548 | +32,972 | 0.01% | 12,546,898 |
| 2021-08-25 | 2021-08-23 | 42.624 | 255,576 | +56,256 | 0.01% | 10,893,661 |
| 2021-08-24 | 2021-08-20 | 42.033 | 199,320 | +35,021 | 0.00% | 8,378,108 |
| 2021-08-23 | 2021-08-19 | 41.926 | 164,299 | +133,004 | 0.00% | 6,888,414 |
| 2021-08-20 | 2021-08-18 | 43.000 | 31,295 | +6,892 | 0.00% | 1,345,677 |
| 2021-08-19 | 2021-08-17 | 42.356 | 24,403 | +1,677 | 0.00% | 1,033,602 |
| 2021-08-18 | 2021-08-16 | 42.624 | 22,726 | -797,279 | 0.00% | 968,672 |
| 2021-08-17 | 2021-08-13 | 43.322 | 820,005 | -3,912 | 0.02% | 35,524,120 |
| 2021-08-16 | 2021-08-12 | 43.590 | 823,917 | +3,725 | 0.02% | 35,914,745 |
| 2021-08-13 | 2021-08-11 | 44.664 | 820,192 | -5,774 | 0.02% | 36,632,971 |
| 2021-08-12 | 2021-08-10 | 45.040 | 825,966 | -3,726 | 0.02% | 37,201,241 |
| 2021-08-09 | 2021-08-05 | 45.093 | 829,692 | +139,710 | 0.02% | 37,413,598 |
| 2021-08-06 | 2021-08-04 | 44.557 | 689,982 | +39,492 | 0.01% | 30,743,205 |
| 2021-08-05 | 2021-08-03 | 43.698 | 650,490 | -218,321 | 0.01% | 28,424,859 |
| 2021-08-04 | 2021-08-02 | 43.376 | 868,811 | -143,249 | 0.02% | 37,685,125 |
| 2021-08-03 | 2021-07-30 | 42.946 | 1,012,060 | +9,314 | 0.02% | 43,463,985 |
| 2021-08-02 | 2021-07-29 | 43.966 | 1,002,746 | +760,954 | 0.02% | 44,086,755 |
| 2021-07-30 | 2021-07-28 | 43.805 | 241,792 | +27,011 | 0.01% | 10,591,693 |
| 2021-07-29 | 2021-07-27 | 44.932 | 214,781 | +157,407 | 0.00% | 9,650,607 |
| 2021-07-28 | 2021-07-26 | 45.040 | 57,374 | +6,333 | 0.00% | 2,584,106 |
| 2021-07-27 | 2021-07-23 | 45.308 | 51,041 | +3,540 | 0.00% | 2,312,570 |
| 2021-07-26 | 2021-07-22 | 46.650 | 47,501 | +4,657 | 0.00% | 2,215,929 |
| 2021-07-23 | 2021-07-21 | 47.509 | 42,844 | +34,834 | 0.00% | 2,035,479 |
| 2021-07-22 | 2021-07-20 | 48.368 | 8,010 | -7,451 | 0.00% | 387,428 |
| 2021-07-20 | 2021-07-16 | 47.670 | 15,461 | -1,677 | 0.00% | 737,028 |
| 2021-07-19 | 2021-07-15 | 48.207 | 17,138 | -16,765 | 0.00% | 826,171 |
| 2021-07-16 | 2021-07-14 | 47.831 | 33,903 | +2,049 | 0.00% | 1,621,620 |
| 2021-07-15 | 2021-07-13 | 46.650 | 31,854 | -44,893 | 0.00% | 1,485,994 |
| 2021-07-14 | 2021-07-12 | 45.469 | 76,747 | +5,961 | 0.00% | 3,489,620 |
| 2021-07-12 | 2021-07-08 | 41.121 | 70,786 | +9,127 | 0.00% | 2,910,780 |
| 2021-07-09 | 2021-07-07 | 41.819 | 61,659 | +23,472 | 0.00% | 2,578,501 |
| 2021-07-08 | 2021-07-06 | 41.819 | 38,187 | +9,314 | 0.00% | 1,596,932 |
| 2021-07-06 | 2021-07-02 | 41.765 | 28,873 | -8,197 | 0.00% | 1,205,882 |
| 2021-07-05 | 2021-06-30 | 41.819 | 37,070 | -325,990 | 0.00% | 1,550,220 |
| 2021-07-02 | 2021-06-29 | 42.194 | 363,060 | +69,482 | 0.01% | 15,319,135 |
| 2021-06-30 | 2021-06-28 | 43.596 | 293,578 | +194,104 | 0.01% | 12,798,836 |
| 2021-06-29 | 2021-06-25 | 44.297 | 99,474 | +23,300 | 0.00% | 4,406,445 |
| 2021-06-28 | 2021-06-24 | 43.272 | 76,174 | +32,620 | 0.00% | 3,296,224 |
| 2021-06-25 | 2021-06-23 | 43.272 | 43,554 | +27,800 | 0.00% | 1,884,682 |
| 2021-06-23 | 2021-06-21 | 44.190 | 15,754 | -106,384 | 0.00% | 696,162 |
| 2021-06-22 | 2021-06-18 | 45.377 | 122,138 | +8,155 | 0.00% | 5,542,203 |
| 2021-06-18 | 2021-06-16 | 44.567 | 113,983 | +63,756 | 0.00% | 5,079,907 |
| 2021-06-17 | 2021-06-15 | 45.107 | 50,227 | -1,668 | 0.00% | 2,265,579 |
| 2021-06-16 | 2021-06-11 | 46.456 | 51,895 | +4,819 | 0.00% | 2,410,817 |
| 2021-06-15 | 2021-06-10 | 46.618 | 47,076 | +31,137 | 0.00% | 2,194,567 |
| 2021-06-11 | 2021-06-09 | 47.157 | 15,939 | +8,155 | 0.00% | 751,637 |
| 2021-06-10 | 2021-06-08 | 46.779 | 7,784 | +3,336 | 0.00% | 364,131 |
| 2021-06-09 | 2021-06-07 | 46.725 | 4,448 | +1,668 | 0.00% | 207,835 |
| 2021-06-08 | 2021-06-04 | 46.671 | 2,780 | -3,892 | 0.00% | 129,747 |
| 2021-06-07 | 2021-06-03 | 47.535 | 6,672 | -1,668 | 0.00% | 317,152 |
| 2021-06-04 | 2021-06-02 | 47.966 | 8,340 | -15,754 | 0.00% | 400,040 |
| 2021-06-03 | 2021-06-01 | 49.099 | 24,094 | +15,568 | 0.00% | 1,183,003 |
| 2021-06-02 | 2021-05-31 | 49.531 | 8,526 | -6,857 | 0.00% | 422,302 |
| 2021-06-01 | 2021-05-28 | 48.236 | 15,383 | +10,935 | 0.00% | 742,018 |
| 2021-05-28 | 2021-05-26 | 46.671 | 4,448 | -1,668 | 0.00% | 207,595 |
| 2021-05-26 | 2021-05-24 | 45.377 | 6,116 | +5,745 | 0.00% | 277,523 |
| 2021-05-24 | 2021-05-20 | 41.977 | 371 | -5,189 | 0.00% | 15,574 |
| 2021-05-20 | 2021-05-17 | 40.898 | 5,560 | -1,668 | 0.00% | 227,394 |
| 2021-05-18 | 2021-05-14 | 41.060 | 7,228 | +1,668 | 0.00% | 296,783 |
| 2021-05-13 | 2021-05-11 | 41.546 | 5,560 | -3,522 | 0.00% | 230,994 |
| 2021-05-06 | 2021-05-04 | 44.297 | 9,082 | +7,599 | 0.00% | 402,309 |
| 2021-05-05 | 2021-05-03 | 43.920 | 1,483 | -1,668 | 0.00% | 65,133 |
| 2021-05-04 | 2021-04-30 | 44.405 | 3,151 | -1,668 | 0.00% | 139,921 |
| 2021-05-03 | 2021-04-29 | 44.945 | 4,819 | -3,521 | 0.00% | 216,590 |
| 2021-04-30 | 2021-04-28 | 45.538 | 8,340 | -3,522 | 0.00% | 379,790 |
| 2021-04-29 | 2021-04-27 | 46.024 | 11,862 | -1,668 | 0.00% | 545,937 |
| 2021-04-28 | 2021-04-26 | 44.891 | 13,530 | -1,668 | 0.00% | 607,375 |
| 2021-04-26 | 2021-04-22 | 45.161 | 15,198 | -3,336 | 0.00% | 686,353 |
| 2021-04-23 | 2021-04-21 | 44.351 | 18,534 | -3,521 | 0.00% | 822,009 |
| 2021-04-22 | 2021-04-20 | 45.377 | 22,055 | +18,163 | 0.00% | 1,000,780 |
| 2021-04-21 | 2021-04-19 | 43.758 | 3,892 | -1,668 | 0.00% | 170,306 |
| 2021-04-19 | 2021-04-15 | 42.193 | 5,560 | -3,336 | 0.00% | 234,594 |
| 2021-04-16 | 2021-04-14 | 41.654 | 8,896 | +1,668 | 0.00% | 370,551 |
| 2021-04-14 | 2021-04-12 | 40.682 | 7,228 | -1,668 | 0.00% | 294,053 |
| 2021-04-13 | 2021-04-09 | 41.276 | 8,896 | -8,526 | 0.00% | 367,191 |
| 2021-04-12 | 2021-04-08 | 41.762 | 17,422 | -5,189 | 0.00% | 727,570 |
| 2021-04-09 | 2021-04-07 | 42.841 | 22,611 | -51,524 | 0.00% | 968,670 |
| 2021-04-08 | 2021-04-01 | 43.326 | 74,135 | -1,668 | 0.00% | 3,211,992 |
| 2021-04-01 | 2021-03-30 | 42.679 | 75,803 | +5,189 | 0.00% | 3,235,180 |
| 2021-03-30 | 2021-03-26 | 43.164 | 70,614 | +1,668 | 0.00% | 3,048,010 |
| 2021-03-29 | 2021-03-25 | 44.190 | 68,946 | +1,668 | 0.00% | 3,046,692 |
| 2021-03-26 | 2021-03-24 | 42.085 | 67,278 | +53,192 | 0.00% | 2,831,413 |
| 2021-03-25 | 2021-03-23 | 45.431 | 14,086 | -9,267 | 0.00% | 639,934 |
| 2021-03-24 | 2021-03-22 | 47.103 | 23,353 | -3,521 | 0.00% | 1,100,000 |
| 2021-03-23 | 2021-03-19 | 47.481 | 26,874 | -3,521 | 0.00% | 1,276,000 |
| 2021-03-19 | 2021-03-17 | 47.912 | 30,395 | -166,805 | 0.00% | 1,456,300 |
| 2021-03-18 | 2021-03-16 | 47.805 | 197,200 | -1,668 | 0.00% | 9,427,059 |
| 2021-03-17 | 2021-03-15 | 47.481 | 198,868 | -46,334 | 0.00% | 9,442,417 |
| 2021-03-16 | 2021-03-12 | 46.725 | 245,202 | +238,901 | 0.01% | 11,457,174 |
| 2021-03-15 | 2021-03-11 | 47.481 | 6,301 | -179,964 | 0.00% | 299,177 |
| 2021-03-12 | 2021-03-10 | 44.999 | 186,265 | +46,335 | 0.00% | 8,381,715 |
| 2021-03-11 | 2021-03-09 | 44.297 | 139,930 | +139,003 | 0.00% | 6,198,543 |
| 2021-03-09 | 2021-03-05 | 49.046 | 927 | +556 | 0.00% | 45,465 |
| 2021-03-03 | 2021-03-01 | 56.437 | 371 | -71,911 | 0.00% | 20,938 |
| 2021-03-02 | 2021-02-26 | 55.574 | 72,282 | +44,481 | 0.00% | 4,017,011 |
| 2021-02-25 | 2021-02-23 | 64.531 | 27,801 | +1,854 | 0.00% | 1,794,020 |
| 2021-02-24 | 2021-02-22 | 65.934 | 25,947 | +9,081 | 0.00% | 1,710,779 |
| 2021-02-23 | 2021-02-19 | 69.063 | 16,866 | -463,345 | 0.00% | 1,164,817 |
| 2021-02-22 | 2021-02-18 | 68.685 | 480,211 | +463,345 | 0.01% | 32,983,452 |
| 2021-02-19 | 2021-02-17 | 71.167 | 16,866 | -9,637 | 0.00% | 1,200,307 |
| 2021-02-18 | 2021-02-16 | 70.034 | 26,503 | +26,503 | 0.00% | 1,856,117 |
| 2021-02-17 | 2021-02-11 | 67.121 | 0 | -13,900 | ||
| 2021-02-10 | 2021-02-08 | 63.398 | 13,900 | +13,900 | 0.00% | 881,228 |
| 2021-02-05 | 2021-02-03 | 67.336 | 0 | -2,409 | ||
| 2021-02-04 | 2021-02-02 | 66.095 | 2,409 | -4,263 | 0.00% | 159,224 |
| 2021-01-28 | 2021-01-26 | 67.876 | 6,672 | -11,120 | 0.00% | 452,869 |
| 2021-01-22 | 2021-01-20 | 66.905 | 17,792 | +2,409 | 0.00% | 1,190,370 |
| 2021-01-20 | 2021-01-18 | 66.851 | 15,383 | -14,271 | 0.00% | 1,028,367 |
| 2021-01-19 | 2021-01-15 | 62.966 | 29,654 | +4,633 | 0.00% | 1,867,195 |
| 2021-01-18 | 2021-01-14 | 64.315 | 25,021 | +13,901 | 0.00% | 1,609,224 |
| 2021-01-15 | 2021-01-13 | 65.826 | 11,120 | +11,120 | 0.00% | 731,982 |
| 2021-01-11 | 2021-01-07 | 70.358 | 0 | -4,819 | ||
| 2021-01-08 | 2021-01-06 | 70.142 | 4,819 | -6,301 | 0.00% | 338,015 |
| 2021-01-07 | 2021-01-05 | 69.657 | 11,120 | -15,754 | 0.00% | 774,581 |
| 2021-01-06 | 2021-01-04 | 65.394 | 26,874 | -9,452 | 0.00% | 1,757,400 |
| 2020-12-22 | 2020-12-18 | 51.581 | 36,326 | -2,780 | 0.00% | 1,873,748 |
| 2020-12-14 | 2020-12-10 | 45.269 | 39,106 | +8,525 | 0.00% | 1,770,276 |
| 2020-12-11 | 2020-12-09 | 45.808 | 30,581 | +20,202 | 0.00% | 1,400,861 |
| 2020-12-10 | 2020-12-08 | 46.725 | 10,379 | +4,634 | 0.00% | 484,963 |
| 2020-12-09 | 2020-12-07 | 45.970 | 5,745 | +5,745 | 0.00% | 264,098 |
| 2020-10-27 | 2020-10-22 | 39.495 | 0 | -6,116 | ||
| 2020-10-23 | 2020-10-21 | 39.819 | 6,116 | -12,418 | 0.00% | 243,534 |
| 2020-10-21 | 2020-10-19 | 39.172 | 18,534 | -16,866 | 0.00% | 726,008 |
| 2020-10-20 | 2020-10-16 | 39.927 | 35,400 | -3,150 | 0.00% | 1,413,418 |
| 2020-10-15 | 2020-10-12 | 40.682 | 38,550 | -1,854 | 0.00% | 1,568,308 |
| 2020-10-12 | 2020-10-08 | 39.819 | 40,404 | +20,017 | 0.00% | 1,608,853 |
| 2020-09-30 | 2020-09-28 | 38.470 | 20,387 | +927 | 0.00% | 784,293 |
| 2020-09-29 | 2020-09-25 | 37.931 | 19,460 | +10,193 | 0.00% | 738,132 |
| 2020-09-25 | 2020-09-23 | 42.409 | 9,267 | -10,193 | 0.00% | 393,004 |
| 2020-09-24 | 2020-09-22 | 39.603 | 19,460 | -37,624 | 0.00% | 770,681 |
| 2020-09-23 | 2020-09-21 | 38.848 | 57,084 | -1,112 | 0.00% | 2,217,596 |
| 2020-09-22 | 2020-09-18 | 38.578 | 58,196 | +34,102 | 0.00% | 2,245,095 |
| 2020-09-21 | 2020-09-17 | 37.607 | 24,094 | +7,414 | 0.00% | 906,102 |
| 2020-09-18 | 2020-09-16 | 37.067 | 16,680 | +16,680 | 0.00% | 618,285 |
| 2020-09-14 | 2020-09-10 | 38.740 | 0 | -83,402 | ||
| 2020-09-11 | 2020-09-09 | 35.826 | 83,402 | +83,402 | 0.00% | 2,987,997 |
| 2020-09-10 | 2020-09-08 | 35.719 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy