History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 220,400 | +0 | 0.00% | 11,912,620 |
| 2025-10-13 | 2025-10-09 | 54.200 | 220,400 | +0 | 0.00% | 11,945,680 |
| 2025-10-10 | 2025-10-08 | 53.000 | 220,400 | +0 | 0.00% | 11,681,200 |
| 2025-10-09 | 2025-10-06 | 53.250 | 220,400 | -400 | 0.00% | 11,736,300 |
| 2025-10-08 | 2025-10-03 | 53.750 | 220,800 | +20,000 | 0.00% | 11,868,000 |
| 2025-10-06 | 2025-10-02 | 54.150 | 200,800 | -45,400 | 0.00% | 10,873,320 |
| 2025-10-02 | 2025-09-29 | 53.600 | 246,200 | +98,000 | 0.00% | 13,196,320 |
| 2025-09-30 | 2025-09-26 | 52.200 | 148,200 | -22,800 | 0.00% | 7,736,040 |
| 2025-09-29 | 2025-09-25 | 52.100 | 171,000 | +34,600 | 0.00% | 8,909,100 |
| 2025-09-26 | 2025-09-24 | 53.000 | 136,400 | -29,600 | 0.00% | 7,229,200 |
| 2025-09-25 | 2025-09-23 | 52.400 | 166,000 | +36,600 | 0.00% | 8,698,400 |
| 2025-09-24 | 2025-09-22 | 53.650 | 129,400 | +11,000 | 0.00% | 6,942,310 |
| 2025-09-23 | 2025-09-19 | 54.400 | 118,400 | -11,800 | 0.00% | 6,440,960 |
| 2025-09-22 | 2025-09-18 | 53.700 | 130,200 | +10,600 | 0.00% | 6,991,740 |
| 2025-09-19 | 2025-09-17 | 54.600 | 119,600 | +4,600 | 0.00% | 6,530,160 |
| 2025-09-18 | 2025-09-16 | 53.950 | 115,000 | -1,200 | 0.00% | 6,204,250 |
| 2025-09-17 | 2025-09-15 | 54.450 | 116,200 | -36,200 | 0.00% | 6,327,090 |
| 2025-09-16 | 2025-09-12 | 52.300 | 152,400 | +4,800 | 0.00% | 7,970,520 |
| 2025-09-15 | 2025-09-11 | 52.700 | 147,600 | +15,600 | 0.00% | 7,778,520 |
| 2025-09-12 | 2025-09-10 | 52.700 | 132,000 | +6,400 | 0.00% | 6,956,400 |
| 2025-09-11 | 2025-09-09 | 51.850 | 125,600 | -3,800 | 0.00% | 6,512,360 |
| 2025-09-10 | 2025-09-08 | 50.850 | 129,400 | -200 | 0.00% | 6,579,990 |
| 2025-09-09 | 2025-09-05 | 50.950 | 129,600 | +6,800 | 0.00% | 6,603,120 |
| 2025-09-08 | 2025-09-04 | 49.920 | 122,800 | -1,800 | 0.00% | 6,130,176 |
| 2025-09-05 | 2025-09-03 | 49.420 | 124,600 | +4,600 | 0.00% | 6,157,732 |
| 2025-09-04 | 2025-09-02 | 49.720 | 120,000 | -600 | 0.00% | 5,966,400 |
| 2025-09-03 | 2025-09-01 | 50.200 | 120,600 | +200 | 0.00% | 6,054,120 |
| 2025-09-02 | 2025-08-29 | 49.980 | 120,400 | +1,200 | 0.00% | 6,017,592 |
| 2025-09-01 | 2025-08-28 | 49.560 | 119,200 | -10,800 | 0.00% | 5,907,552 |
| 2025-08-29 | 2025-08-27 | 50.300 | 130,000 | -101,400 | 0.00% | 6,539,000 |
| 2025-08-28 | 2025-08-26 | 46.960 | 231,400 | +33,000 | 0.00% | 10,866,544 |
| 2025-08-27 | 2025-08-25 | 47.000 | 198,400 | +36,400 | 0.00% | 9,324,800 |
| 2025-08-26 | 2025-08-22 | 46.440 | 162,000 | +3,600 | 0.00% | 7,523,280 |
| 2025-08-25 | 2025-08-21 | 46.240 | 158,400 | +7,800 | 0.00% | 7,324,416 |
| 2025-08-22 | 2025-08-20 | 47.180 | 150,600 | +400 | 0.00% | 7,105,308 |
| 2025-08-21 | 2025-08-19 | 47.100 | 150,200 | +2,600 | 0.00% | 7,074,420 |
| 2025-08-20 | 2025-08-18 | 46.400 | 147,600 | +200 | 0.00% | 6,848,640 |
| 2025-08-19 | 2025-08-15 | 46.680 | 147,400 | +3,400 | 0.00% | 6,880,632 |
| 2025-08-18 | 2025-08-14 | 47.800 | 144,000 | -20,600 | 0.00% | 6,883,200 |
| 2025-08-15 | 2025-08-13 | 47.860 | 164,600 | -1,200 | 0.00% | 7,877,756 |
| 2025-08-14 | 2025-08-12 | 47.020 | 165,800 | +1,600 | 0.00% | 7,795,916 |
| 2025-08-13 | 2025-08-11 | 46.500 | 164,200 | -4,800 | 0.00% | 7,635,300 |
| 2025-08-12 | 2025-08-08 | 46.520 | 169,000 | +13,400 | 0.00% | 7,861,880 |
| 2025-08-11 | 2025-08-07 | 46.420 | 155,600 | +2,000 | 0.00% | 7,222,952 |
| 2025-08-08 | 2025-08-06 | 45.400 | 153,600 | +1,000 | 0.00% | 6,973,440 |
| 2025-08-07 | 2025-08-05 | 45.440 | 152,600 | -1,400 | 0.00% | 6,934,144 |
| 2025-08-06 | 2025-08-04 | 45.200 | 154,000 | +1,400 | 0.00% | 6,960,800 |
| 2025-08-05 | 2025-08-01 | 44.950 | 152,600 | -200 | 0.00% | 6,859,370 |
| 2025-08-04 | 2025-07-31 | 45.450 | 152,800 | +800 | 0.00% | 6,944,760 |
| 2025-08-01 | 2025-07-30 | 46.600 | 152,000 | -10,400 | 0.00% | 7,083,200 |
| 2025-07-31 | 2025-07-29 | 46.400 | 162,400 | -1,800 | 0.00% | 7,535,360 |
| 2025-07-30 | 2025-07-28 | 45.200 | 164,200 | +1,000 | 0.00% | 7,421,840 |
| 2025-07-29 | 2025-07-25 | 46.500 | 163,200 | -4,200 | 0.00% | 7,588,800 |
| 2025-07-28 | 2025-07-24 | 44.900 | 167,400 | -800 | 0.00% | 7,516,260 |
| 2025-07-25 | 2025-07-23 | 45.000 | 168,200 | -3,600 | 0.00% | 7,569,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 171,800 | -5,600 | 0.00% | 7,773,950 |
| 2025-07-23 | 2025-07-21 | 44.250 | 177,400 | -1,200 | 0.00% | 7,849,950 |
| 2025-07-22 | 2025-07-18 | 43.000 | 178,600 | -3,600 | 0.00% | 7,679,800 |
| 2025-07-21 | 2025-07-17 | 41.450 | 182,200 | +5,800 | 0.00% | 7,552,190 |
| 2025-07-18 | 2025-07-16 | 40.450 | 176,400 | -200 | 0.00% | 7,135,380 |
| 2025-07-17 | 2025-07-15 | 40.850 | 176,600 | +2,800 | 0.00% | 7,214,110 |
| 2025-07-16 | 2025-07-14 | 39.950 | 173,800 | -3,200 | 0.00% | 6,943,310 |
| 2025-07-15 | 2025-07-11 | 39.100 | 177,000 | -1,200 | 0.00% | 6,920,700 |
| 2025-07-14 | 2025-07-10 | 39.150 | 178,200 | +1,800 | 0.00% | 6,976,530 |
| 2025-07-11 | 2025-07-09 | 38.650 | 176,400 | -200 | 0.00% | 6,817,860 |
| 2025-07-10 | 2025-07-08 | 39.200 | 176,600 | +4,200 | 0.00% | 6,922,720 |
| 2025-07-09 | 2025-07-07 | 39.350 | 172,400 | +2,600 | 0.00% | 6,783,940 |
| 2025-07-07 | 2025-07-03 | 40.200 | 169,800 | +1,600 | 0.00% | 6,825,960 |
| 2025-07-04 | 2025-07-02 | 40.400 | 168,200 | -400 | 0.00% | 6,795,280 |
| 2025-07-03 | 2025-06-30 | 40.100 | 168,600 | +800 | 0.00% | 6,760,860 |
| 2025-07-02 | 2025-06-27 | 40.400 | 167,800 | +1,200 | 0.00% | 6,779,120 |
| 2025-06-30 | 2025-06-26 | 40.700 | 166,600 | -1,000 | 0.00% | 6,780,620 |
| 2025-06-27 | 2025-06-25 | 40.350 | 167,600 | -7,800 | 0.00% | 6,762,660 |
| 2025-06-26 | 2025-06-24 | 39.050 | 175,400 | -4,800 | 0.00% | 6,849,370 |
| 2025-06-25 | 2025-06-23 | 37.950 | 180,200 | +2,400 | 0.00% | 6,838,590 |
| 2025-06-23 | 2025-06-19 | 38.250 | 177,800 | +600 | 0.00% | 6,800,850 |
| 2025-06-20 | 2025-06-18 | 39.100 | 177,200 | -200 | 0.00% | 6,928,520 |
| 2025-06-19 | 2025-06-17 | 39.250 | 177,400 | +200 | 0.00% | 6,962,950 |
| 2025-06-18 | 2025-06-16 | 39.750 | 177,200 | -2,200 | 0.00% | 7,043,700 |
| 2025-06-17 | 2025-06-13 | 39.150 | 179,400 | -22,200 | 0.00% | 7,023,510 |
| 2025-06-16 | 2025-06-12 | 38.650 | 201,600 | -2,400 | 0.00% | 7,791,840 |
| 2025-06-13 | 2025-06-11 | 38.400 | 204,000 | +2,800 | 0.00% | 7,833,600 |
| 2025-06-12 | 2025-06-10 | 39.300 | 201,200 | -38,400 | 0.00% | 7,907,160 |
| 2025-06-11 | 2025-06-09 | 39.750 | 239,600 | +5,400 | 0.00% | 9,524,100 |
| 2025-06-10 | 2025-06-06 | 39.550 | 234,200 | -4,400 | 0.00% | 9,262,610 |
| 2025-06-09 | 2025-06-05 | 38.950 | 238,600 | -7,000 | 0.00% | 9,293,470 |
| 2025-06-06 | 2025-06-04 | 39.000 | 245,600 | +3,800 | 0.00% | 9,578,400 |
| 2025-06-05 | 2025-06-03 | 38.800 | 241,800 | -8,400 | 0.00% | 9,381,840 |
| 2025-06-04 | 2025-06-02 | 38.250 | 250,200 | +600 | 0.00% | 9,570,150 |
| 2025-06-03 | 2025-05-30 | 38.400 | 249,600 | -1,600 | 0.00% | 9,584,640 |
| 2025-06-02 | 2025-05-29 | 39.500 | 251,200 | -1,800 | 0.00% | 9,922,400 |
| 2025-05-30 | 2025-05-28 | 39.250 | 253,000 | -5,600 | 0.01% | 9,930,250 |
| 2025-05-29 | 2025-05-27 | 38.050 | 258,600 | +3,200 | 0.01% | 9,839,730 |
| 2025-05-28 | 2025-05-26 | 38.000 | 255,400 | -3,400 | 0.01% | 9,705,200 |
| 2025-05-27 | 2025-05-23 | 36.600 | 258,800 | -9,800 | 0.01% | 9,472,080 |
| 2025-05-26 | 2025-05-22 | 36.700 | 268,600 | +6,200 | 0.01% | 9,857,620 |
| 2025-05-23 | 2025-05-21 | 39.388 | 262,400 | -1,400 | 0.01% | 10,335,364 |
| 2025-05-22 | 2025-05-20 | 39.439 | 263,800 | +5,807 | 0.01% | 10,403,984 |
| 2025-05-21 | 2025-05-19 | 39.337 | 257,993 | -7,047 | 0.01% | 10,148,602 |
| 2025-05-19 | 2025-05-15 | 39.286 | 265,040 | -1,762 | 0.01% | 10,412,268 |
| 2025-05-16 | 2025-05-14 | 39.745 | 266,802 | +392 | 0.01% | 10,604,160 |
| 2025-05-15 | 2025-05-13 | 39.388 | 266,410 | +40,715 | 0.01% | 10,493,309 |
| 2025-05-14 | 2025-05-12 | 40.410 | 225,695 | -14,877 | 0.00% | 9,120,234 |
| 2025-05-13 | 2025-05-09 | 39.030 | 240,572 | -783 | 0.00% | 9,389,577 |
| 2025-05-12 | 2025-05-08 | 39.132 | 241,355 | +23,294 | 0.00% | 9,444,798 |
| 2025-05-09 | 2025-05-07 | 38.570 | 218,061 | +9,787 | 0.00% | 8,410,708 |
| 2025-05-08 | 2025-05-06 | 39.439 | 208,274 | -65,379 | 0.00% | 8,214,099 |
| 2025-05-07 | 2025-05-02 | 36.833 | 273,653 | -1,174 | 0.01% | 10,079,594 |
| 2025-05-06 | 2025-04-30 | 36.578 | 274,827 | +1,370 | 0.01% | 10,052,637 |
| 2025-05-02 | 2025-04-29 | 36.220 | 273,457 | +8,417 | 0.01% | 9,904,735 |
| 2025-04-30 | 2025-04-28 | 36.936 | 265,040 | +783 | 0.01% | 9,789,428 |
| 2025-04-29 | 2025-04-25 | 37.395 | 264,257 | -391 | 0.01% | 9,882,007 |
| 2025-04-28 | 2025-04-24 | 37.549 | 264,648 | +4,502 | 0.01% | 9,937,189 |
| 2025-04-25 | 2025-04-23 | 37.753 | 260,146 | +8,417 | 0.01% | 9,821,304 |
| 2025-04-24 | 2025-04-22 | 38.213 | 251,729 | -587 | 0.01% | 9,619,277 |
| 2025-04-23 | 2025-04-17 | 37.447 | 252,316 | -2,545 | 0.01% | 9,448,358 |
| 2025-04-22 | 2025-04-16 | 36.731 | 254,861 | -3,132 | 0.01% | 9,361,380 |
| 2025-04-17 | 2025-04-15 | 37.957 | 257,993 | -7,047 | 0.01% | 9,792,742 |
| 2025-04-16 | 2025-04-14 | 37.038 | 265,040 | -17,813 | 0.01% | 9,816,508 |
| 2025-04-15 | 2025-04-11 | 35.863 | 282,853 | -4,893 | 0.01% | 10,143,912 |
| 2025-04-14 | 2025-04-10 | 35.761 | 287,746 | -16,443 | 0.01% | 10,289,989 |
| 2025-04-11 | 2025-04-09 | 34.535 | 304,189 | -9,200 | 0.01% | 10,505,042 |
| 2025-04-10 | 2025-04-08 | 33.513 | 313,389 | +4,502 | 0.01% | 10,502,560 |
| 2025-04-09 | 2025-04-07 | 33.155 | 308,887 | +4,502 | 0.01% | 10,241,225 |
| 2025-04-08 | 2025-04-03 | 35.199 | 304,385 | +4,307 | 0.01% | 10,713,961 |
| 2025-04-07 | 2025-04-02 | 35.199 | 300,078 | -7,047 | 0.01% | 10,562,360 |
| 2025-04-03 | 2025-04-01 | 33.973 | 307,125 | +9,200 | 0.01% | 10,433,845 |
| 2025-04-02 | 2025-03-31 | 34.484 | 297,925 | +979 | 0.01% | 10,273,497 |
| 2025-04-01 | 2025-03-28 | 35.403 | 296,946 | +4,110 | 0.01% | 10,512,797 |
| 2025-03-31 | 2025-03-27 | 34.841 | 292,836 | +4,698 | 0.01% | 10,202,731 |
| 2025-03-28 | 2025-03-26 | 34.432 | 288,138 | +32,103 | 0.01% | 9,921,287 |
| 2025-03-27 | 2025-03-25 | 37.549 | 256,035 | -783 | 0.01% | 9,613,782 |
| 2025-03-26 | 2025-03-24 | 37.753 | 256,818 | +195 | 0.01% | 9,695,662 |
| 2025-03-24 | 2025-03-20 | 38.622 | 256,623 | -38,562 | 0.01% | 9,911,171 |
| 2025-03-21 | 2025-03-19 | 38.877 | 295,185 | +392 | 0.01% | 11,475,894 |
| 2025-03-19 | 2025-03-17 | 39.132 | 294,793 | +587 | 0.01% | 11,535,954 |
| 2025-03-18 | 2025-03-14 | 38.877 | 294,206 | -1,174 | 0.01% | 11,437,833 |
| 2025-03-17 | 2025-03-13 | 37.855 | 295,380 | -1,762 | 0.01% | 11,181,675 |
| 2025-03-14 | 2025-03-12 | 38.519 | 297,142 | -392 | 0.01% | 11,445,716 |
| 2025-03-13 | 2025-03-11 | 39.081 | 297,534 | -14,093 | 0.01% | 11,628,016 |
| 2025-03-12 | 2025-03-10 | 37.242 | 311,627 | +12,723 | 0.01% | 11,605,669 |
| 2025-03-11 | 2025-03-07 | 38.162 | 298,904 | +783 | 0.01% | 11,406,697 |
| 2025-03-10 | 2025-03-06 | 37.600 | 298,121 | -39,345 | 0.01% | 11,209,286 |
| 2025-03-07 | 2025-03-05 | 37.140 | 337,466 | -2,740 | 0.01% | 12,533,490 |
| 2025-03-05 | 2025-03-03 | 35.965 | 340,206 | -17,422 | 0.01% | 12,235,514 |
| 2025-03-04 | 2025-02-28 | 35.454 | 357,628 | +3,915 | 0.01% | 12,679,396 |
| 2025-03-03 | 2025-02-27 | 37.089 | 353,713 | +196 | 0.01% | 13,118,834 |
| 2025-02-28 | 2025-02-26 | 36.885 | 353,517 | -42,281 | 0.01% | 13,039,324 |
| 2025-02-27 | 2025-02-25 | 34.330 | 395,798 | +22,707 | 0.01% | 13,587,841 |
| 2025-02-26 | 2025-02-24 | 35.250 | 373,091 | -1,175 | 0.01% | 13,151,384 |
| 2025-02-25 | 2025-02-21 | 34.432 | 374,266 | +2,545 | 0.01% | 12,886,882 |
| 2025-02-24 | 2025-02-20 | 34.790 | 371,721 | +1,761 | 0.01% | 12,932,181 |
| 2025-02-21 | 2025-02-19 | 35.556 | 369,960 | +2,349 | 0.01% | 13,154,417 |
| 2025-02-20 | 2025-02-18 | 35.965 | 367,611 | +1,566 | 0.01% | 13,221,135 |
| 2025-02-19 | 2025-02-17 | 35.812 | 366,045 | -8,612 | 0.01% | 13,108,714 |
| 2025-02-18 | 2025-02-14 | 36.833 | 374,657 | -10,962 | 0.01% | 13,799,924 |
| 2025-02-17 | 2025-02-13 | 36.067 | 385,619 | +22,706 | 0.01% | 13,908,193 |
| 2025-02-14 | 2025-02-12 | 36.374 | 362,913 | -16,247 | 0.01% | 13,200,491 |
| 2025-02-13 | 2025-02-11 | 34.943 | 379,160 | -27,013 | 0.01% | 13,249,095 |
| 2025-02-12 | 2025-02-10 | 37.191 | 406,173 | -10,961 | 0.01% | 15,106,018 |
| 2025-02-11 | 2025-02-07 | 36.476 | 417,134 | -3,132 | 0.01% | 15,215,330 |
| 2025-02-10 | 2025-02-06 | 36.731 | 420,266 | -55,396 | 0.01% | 15,436,923 |
| 2025-02-07 | 2025-02-05 | 35.607 | 475,662 | +19,966 | 0.01% | 16,937,091 |
| 2025-02-06 | 2025-02-04 | 38.264 | 455,696 | -15,660 | 0.01% | 17,436,713 |
| 2025-02-05 | 2025-02-03 | 36.987 | 471,356 | -41,106 | 0.01% | 17,433,926 |
| 2025-02-04 | 2025-01-28 | 37.344 | 512,462 | +8,221 | 0.01% | 19,137,563 |
| 2025-02-03 | 2025-01-24 | 35.863 | 504,241 | -2,545 | 0.01% | 18,083,515 |
| 2025-01-27 | 2025-01-23 | 34.790 | 506,786 | -10,179 | 0.01% | 17,631,096 |
| 2025-01-24 | 2025-01-22 | 35.250 | 516,965 | +1,762 | 0.01% | 18,222,913 |
| 2025-01-23 | 2025-01-21 | 36.578 | 515,203 | -1,957 | 0.01% | 18,845,123 |
| 2025-01-22 | 2025-01-20 | 36.220 | 517,160 | -2,154 | 0.01% | 18,731,767 |
| 2025-01-21 | 2025-01-17 | 35.454 | 519,314 | +783 | 0.01% | 18,411,835 |
| 2025-01-20 | 2025-01-16 | 35.761 | 518,531 | +6,460 | 0.01% | 18,543,015 |
| 2025-01-17 | 2025-01-15 | 36.016 | 512,071 | +8,613 | 0.01% | 18,442,801 |
| 2025-01-16 | 2025-01-14 | 36.016 | 503,458 | -3,719 | 0.01% | 18,132,594 |
| 2025-01-15 | 2025-01-13 | 34.177 | 507,177 | -27,600 | 0.01% | 17,333,779 |
| 2025-01-13 | 2025-01-09 | 34.484 | 534,777 | -196 | 0.01% | 18,440,983 |
| 2025-01-10 | 2025-01-08 | 33.462 | 534,973 | -26,230 | 0.01% | 17,901,142 |
| 2025-01-09 | 2025-01-07 | 33.360 | 561,203 | +25,838 | 0.01% | 18,721,505 |
| 2025-01-08 | 2025-01-06 | 33.206 | 535,365 | -11,744 | 0.01% | 17,777,509 |
| 2025-01-07 | 2025-01-03 | 34.381 | 547,109 | -392 | 0.01% | 18,810,334 |
| 2025-01-06 | 2025-01-02 | 33.870 | 547,501 | +979 | 0.01% | 18,544,111 |
| 2025-01-03 | 2024-12-31 | 34.688 | 546,522 | -22,707 | 0.01% | 18,957,672 |
| 2025-01-02 | 2024-12-27 | 34.586 | 569,229 | +21,924 | 0.01% | 19,687,169 |
| 2024-12-30 | 2024-12-24 | 36.067 | 547,305 | -1,175 | 0.01% | 19,739,752 |
| 2024-12-27 | 2024-12-20 | 35.250 | 548,480 | -587 | 0.01% | 19,333,811 |
| 2024-12-23 | 2024-12-19 | 35.658 | 549,067 | +979 | 0.01% | 19,578,903 |
| 2024-12-20 | 2024-12-18 | 36.272 | 548,088 | -3,524 | 0.01% | 19,879,993 |
| 2024-12-19 | 2024-12-17 | 36.220 | 551,612 | -1,957 | 0.01% | 19,979,634 |
| 2024-12-18 | 2024-12-16 | 36.374 | 553,569 | +4,502 | 0.01% | 20,135,357 |
| 2024-12-17 | 2024-12-13 | 36.782 | 549,067 | +51,677 | 0.01% | 20,196,003 |
| 2024-12-16 | 2024-12-12 | 38.622 | 497,390 | -14,681 | 0.01% | 19,209,958 |
| 2024-12-13 | 2024-12-11 | 37.242 | 512,071 | +43,456 | 0.01% | 19,070,641 |
| 2024-12-12 | 2024-12-10 | 36.680 | 468,615 | -2,545 | 0.01% | 17,188,905 |
| 2024-12-11 | 2024-12-09 | 37.702 | 471,160 | -2,741 | 0.01% | 17,763,656 |
| 2024-12-09 | 2024-12-05 | 35.812 | 473,901 | +95,720 | 0.01% | 16,971,226 |
| 2024-12-05 | 2024-12-03 | 36.118 | 378,181 | -1,174 | 0.01% | 13,659,245 |
| 2024-12-04 | 2024-12-02 | 36.629 | 379,355 | -23,294 | 0.01% | 13,895,448 |
| 2024-12-03 | 2024-11-29 | 33.819 | 402,649 | -5,677 | 0.01% | 13,617,337 |
| 2024-12-02 | 2024-11-28 | 32.644 | 408,326 | +1,371 | 0.01% | 13,329,550 |
| 2024-11-29 | 2024-11-27 | 33.309 | 406,955 | +3,327 | 0.01% | 13,555,064 |
| 2024-11-28 | 2024-11-26 | 32.440 | 403,628 | +783 | 0.01% | 13,093,706 |
| 2024-11-27 | 2024-11-25 | 32.747 | 402,845 | +783 | 0.01% | 13,191,786 |
| 2024-11-26 | 2024-11-22 | 32.287 | 402,062 | -5,872 | 0.01% | 12,981,285 |
| 2024-11-25 | 2024-11-21 | 31.418 | 407,934 | +783 | 0.01% | 12,816,593 |
| 2024-11-22 | 2024-11-20 | 32.236 | 407,151 | -979 | 0.01% | 13,124,793 |
| 2024-11-21 | 2024-11-19 | 32.849 | 408,130 | +587 | 0.01% | 13,406,551 |
| 2024-11-20 | 2024-11-18 | 32.134 | 407,543 | -1,761 | 0.01% | 13,095,789 |
| 2024-11-19 | 2024-11-15 | 31.520 | 409,304 | +1,370 | 0.01% | 12,901,456 |
| 2024-11-18 | 2024-11-14 | 30.907 | 407,934 | +587 | 0.01% | 12,608,193 |
| 2024-11-15 | 2024-11-13 | 31.878 | 407,347 | +1,566 | 0.01% | 12,985,441 |
| 2024-11-14 | 2024-11-12 | 31.725 | 405,781 | +3,132 | 0.01% | 12,873,330 |
| 2024-11-13 | 2024-11-11 | 33.104 | 402,649 | -2,741 | 0.01% | 13,329,357 |
| 2024-11-12 | 2024-11-08 | 34.432 | 405,390 | -3,327 | 0.01% | 13,958,557 |
| 2024-11-11 | 2024-11-07 | 34.892 | 408,717 | -3,132 | 0.01% | 14,261,033 |
| 2024-11-08 | 2024-11-06 | 33.513 | 411,849 | -12,332 | 0.01% | 13,802,236 |
| 2024-11-07 | 2024-11-05 | 33.973 | 424,181 | -36,213 | 0.01% | 14,410,546 |
| 2024-11-06 | 2024-11-04 | 31.010 | 460,394 | -4,111 | 0.01% | 14,276,637 |
| 2024-11-05 | 2024-11-01 | 30.090 | 464,505 | +979 | 0.01% | 13,976,978 |
| 2024-11-04 | 2024-10-31 | 29.528 | 463,526 | +4,111 | 0.01% | 13,687,039 |
| 2024-11-01 | 2024-10-30 | 29.784 | 459,415 | +1,761 | 0.01% | 13,682,999 |
| 2024-10-31 | 2024-10-29 | 29.937 | 457,654 | +1,175 | 0.01% | 13,700,691 |
| 2024-10-30 | 2024-10-28 | 30.499 | 456,479 | -2,741 | 0.01% | 13,922,035 |
| 2024-10-29 | 2024-10-25 | 30.090 | 459,220 | -6,068 | 0.01% | 13,817,952 |
| 2024-10-28 | 2024-10-24 | 29.784 | 465,288 | +16,834 | 0.01% | 13,857,918 |
| 2024-10-25 | 2024-10-23 | 30.754 | 448,454 | -18,400 | 0.01% | 13,791,833 |
| 2024-10-24 | 2024-10-22 | 31.265 | 466,854 | +3,915 | 0.01% | 14,596,209 |
| 2024-10-23 | 2024-10-21 | 31.061 | 462,939 | -3,915 | 0.01% | 14,379,207 |
| 2024-10-22 | 2024-10-18 | 31.520 | 466,854 | -5,285 | 0.01% | 14,715,460 |
| 2024-10-21 | 2024-10-17 | 29.937 | 472,139 | +7,047 | 0.01% | 14,134,325 |
| 2024-10-18 | 2024-10-16 | 30.039 | 465,092 | +23,490 | 0.01% | 13,970,880 |
| 2024-10-17 | 2024-10-15 | 30.805 | 441,602 | +8,612 | 0.01% | 13,603,665 |
| 2024-10-16 | 2024-10-14 | 32.542 | 432,990 | -6,264 | 0.01% | 14,090,451 |
| 2024-10-15 | 2024-10-10 | 32.695 | 439,254 | -5,480 | 0.01% | 14,361,615 |
| 2024-10-14 | 2024-10-09 | 31.265 | 444,734 | +15,463 | 0.01% | 13,904,627 |
| 2024-10-10 | 2024-10-08 | 31.878 | 429,271 | -3,719 | 0.01% | 13,684,336 |
| 2024-10-09 | 2024-10-07 | 35.556 | 432,990 | +6,851 | 0.01% | 15,395,532 |
| 2024-10-08 | 2024-10-04 | 34.790 | 426,139 | +15,073 | 0.01% | 14,825,385 |
| 2024-10-07 | 2024-10-03 | 34.126 | 411,066 | -4,502 | 0.01% | 14,027,995 |
| 2024-10-04 | 2024-10-02 | 35.965 | 415,568 | +61,072 | 0.01% | 14,945,909 |
| 2024-10-03 | 2024-09-30 | 34.943 | 354,496 | +29,167 | 0.01% | 12,387,253 |
| 2024-10-02 | 2024-09-27 | 33.002 | 325,329 | -8,418 | 0.01% | 10,736,504 |
| 2024-09-30 | 2024-09-26 | 31.776 | 333,747 | -48,545 | 0.01% | 10,605,114 |
| 2024-09-27 | 2024-09-25 | 28.149 | 382,292 | +43,848 | 0.01% | 10,761,044 |
| 2024-09-26 | 2024-09-24 | 28.762 | 338,444 | -18,596 | 0.01% | 9,734,257 |
| 2024-09-25 | 2024-09-23 | 26.616 | 357,040 | -11,745 | 0.01% | 9,503,032 |
| 2024-09-24 | 2024-09-20 | 26.769 | 368,785 | +1,174 | 0.01% | 9,872,158 |
| 2024-09-23 | 2024-09-19 | 26.156 | 367,611 | -1,761 | 0.01% | 9,615,371 |
| 2024-09-20 | 2024-09-17 | 24.879 | 369,372 | +1,761 | 0.01% | 9,189,683 |
| 2024-09-19 | 2024-09-16 | 24.879 | 367,611 | +9,396 | 0.01% | 9,145,870 |
| 2024-09-17 | 2024-09-13 | 25.543 | 358,215 | +5,090 | 0.01% | 9,150,005 |
| 2024-09-16 | 2024-09-12 | 25.492 | 353,125 | +1,370 | 0.01% | 9,001,950 |
| 2024-09-13 | 2024-09-11 | 25.748 | 351,755 | +587 | 0.01% | 9,056,875 |
| 2024-09-12 | 2024-09-10 | 25.952 | 351,168 | +5,089 | 0.01% | 9,113,522 |
| 2024-09-11 | 2024-09-09 | 26.565 | 346,079 | -3,523 | 0.01% | 9,193,612 |
| 2024-09-10 | 2024-09-05 | 27.127 | 349,602 | +13,898 | 0.01% | 9,483,661 |
| 2024-09-09 | 2024-09-04 | 27.689 | 335,704 | +587 | 0.01% | 9,295,299 |
| 2024-09-05 | 2024-09-03 | 27.638 | 335,117 | +7,439 | 0.01% | 9,261,926 |
| 2024-09-04 | 2024-09-02 | 27.434 | 327,678 | +29,361 | 0.01% | 8,989,368 |
| 2024-09-03 | 2024-08-30 | 29.017 | 298,317 | -30,927 | 0.01% | 8,656,332 |
| 2024-09-02 | 2024-08-29 | 28.149 | 329,244 | +15,464 | 0.01% | 9,267,808 |
| 2024-08-30 | 2024-08-28 | 27.638 | 313,780 | +67,728 | 0.01% | 8,672,216 |
| 2024-08-29 | 2024-08-27 | 30.856 | 246,052 | -10,571 | 0.00% | 7,592,266 |
| 2024-08-28 | 2024-08-26 | 30.959 | 256,623 | -23,293 | 0.01% | 7,944,669 |
| 2024-08-27 | 2024-08-23 | 29.170 | 279,916 | +783 | 0.01% | 8,165,286 |
| 2024-08-26 | 2024-08-22 | 29.222 | 279,133 | +1,370 | 0.01% | 8,156,706 |
| 2024-08-23 | 2024-08-21 | 28.915 | 277,763 | -9,983 | 0.01% | 8,031,532 |
| 2024-08-22 | 2024-08-20 | 29.324 | 287,746 | -9,200 | 0.01% | 8,437,791 |
| 2024-08-21 | 2024-08-19 | 29.426 | 296,946 | +42,476 | 0.01% | 8,737,910 |
| 2024-08-20 | 2024-08-16 | 29.784 | 254,470 | +196 | 0.01% | 7,579,014 |
| 2024-08-19 | 2024-08-15 | 29.579 | 254,274 | +979 | 0.01% | 7,521,217 |
| 2024-08-15 | 2024-08-13 | 30.448 | 253,295 | +1,566 | 0.01% | 7,712,239 |
| 2024-08-14 | 2024-08-12 | 30.039 | 251,729 | -14,094 | 0.01% | 7,561,678 |
| 2024-08-13 | 2024-08-09 | 29.579 | 265,823 | +9,592 | 0.01% | 7,862,827 |
| 2024-08-12 | 2024-08-08 | 29.579 | 256,231 | +2,349 | 0.01% | 7,579,103 |
| 2024-08-09 | 2024-08-07 | 30.345 | 253,882 | +10,374 | 0.01% | 7,704,171 |
| 2024-08-08 | 2024-08-06 | 30.499 | 243,508 | +1,175 | 0.00% | 7,426,687 |
| 2024-08-07 | 2024-08-05 | 31.112 | 242,333 | +2,544 | 0.00% | 7,539,411 |
| 2024-08-06 | 2024-08-02 | 30.652 | 239,789 | -978 | 0.00% | 7,350,013 |
| 2024-08-05 | 2024-08-01 | 30.448 | 240,767 | +4,698 | 0.00% | 7,330,790 |
| 2024-08-02 | 2024-07-31 | 31.112 | 236,069 | -6,656 | 0.00% | 7,344,527 |
| 2024-08-01 | 2024-07-30 | 30.243 | 242,725 | +10,375 | 0.00% | 7,340,807 |
| 2024-07-31 | 2024-07-29 | 31.061 | 232,350 | -8,809 | 0.00% | 7,216,952 |
| 2024-07-30 | 2024-07-26 | 31.214 | 241,159 | +12,919 | 0.00% | 7,527,526 |
| 2024-07-29 | 2024-07-25 | 31.520 | 228,240 | -2,544 | 0.00% | 7,194,233 |
| 2024-07-26 | 2024-07-24 | 31.418 | 230,784 | +18,987 | 0.00% | 7,250,841 |
| 2024-07-25 | 2024-07-23 | 33.819 | 211,797 | +11,745 | 0.00% | 7,162,842 |
| 2024-07-24 | 2024-07-22 | 35.148 | 200,052 | -25,643 | 0.00% | 7,031,353 |
| 2024-07-23 | 2024-07-19 | 34.484 | 225,695 | +11,353 | 0.00% | 7,782,754 |
| 2024-07-22 | 2024-07-18 | 36.118 | 214,342 | -1,761 | 0.00% | 7,741,663 |
| 2024-07-19 | 2024-07-17 | 33.922 | 216,103 | -1,175 | 0.00% | 7,330,548 |
| 2024-07-18 | 2024-07-16 | 33.257 | 217,278 | +4,502 | 0.00% | 7,226,106 |
| 2024-07-17 | 2024-07-15 | 34.228 | 212,776 | +7,830 | 0.00% | 7,282,911 |
| 2024-07-16 | 2024-07-12 | 35.863 | 204,946 | +783 | 0.00% | 7,349,946 |
| 2024-07-15 | 2024-07-11 | 35.454 | 204,163 | +15,660 | 0.00% | 7,238,425 |
| 2024-07-12 | 2024-07-10 | 36.016 | 188,503 | -8,026 | 0.00% | 6,789,143 |
| 2024-07-11 | 2024-07-09 | 34.484 | 196,529 | +5,677 | 0.00% | 6,777,008 |
| 2024-07-10 | 2024-07-08 | 34.024 | 190,852 | +1,762 | 0.00% | 6,493,495 |
| 2024-07-09 | 2024-07-05 | 35.301 | 189,090 | +1,566 | 0.00% | 6,675,045 |
| 2024-07-08 | 2024-07-04 | 36.220 | 187,524 | +1,370 | 0.00% | 6,792,203 |
| 2024-07-05 | 2024-07-03 | 36.425 | 186,154 | +6,655 | 0.00% | 6,780,621 |
| 2024-07-04 | 2024-07-02 | 36.476 | 179,499 | +783 | 0.00% | 6,547,384 |
| 2024-07-03 | 2024-06-28 | 37.855 | 178,716 | -1,566 | 0.00% | 6,765,334 |
| 2024-07-02 | 2024-06-27 | 37.906 | 180,282 | +12,724 | 0.00% | 6,833,825 |
| 2024-06-28 | 2024-06-26 | 40.920 | 167,558 | -4,111 | 0.00% | 6,856,544 |
| 2024-06-27 | 2024-06-25 | 40.461 | 171,669 | +587 | 0.00% | 6,945,838 |
| 2024-06-26 | 2024-06-24 | 41.023 | 171,082 | -4,502 | 0.00% | 7,018,228 |
| 2024-06-25 | 2024-06-21 | 41.023 | 175,584 | +2,936 | 0.00% | 7,202,911 |
| 2024-06-24 | 2024-06-20 | 41.993 | 172,648 | +1,175 | 0.00% | 7,250,049 |
| 2024-06-21 | 2024-06-19 | 42.095 | 171,473 | +391 | 0.00% | 7,218,227 |
| 2024-06-20 | 2024-06-18 | 40.869 | 171,082 | +587 | 0.00% | 6,992,008 |
| 2024-06-19 | 2024-06-17 | 40.614 | 170,495 | +196 | 0.00% | 6,924,467 |
| 2024-06-18 | 2024-06-14 | 40.767 | 170,299 | +979 | 0.00% | 6,942,607 |
| 2024-06-17 | 2024-06-13 | 40.920 | 169,320 | +3,719 | 0.00% | 6,928,646 |
| 2024-06-14 | 2024-06-12 | 40.716 | 165,601 | +4,306 | 0.00% | 6,742,623 |
| 2024-06-13 | 2024-06-11 | 41.278 | 161,295 | +7,047 | 0.00% | 6,657,940 |
| 2024-06-12 | 2024-06-07 | 42.249 | 154,248 | +196 | 0.00% | 6,516,774 |
| 2024-06-11 | 2024-06-06 | 42.708 | 154,052 | -587 | 0.00% | 6,579,323 |
| 2024-06-07 | 2024-06-05 | 42.351 | 154,639 | +2,545 | 0.00% | 6,549,093 |
| 2024-06-06 | 2024-06-04 | 42.555 | 152,094 | +2,936 | 0.00% | 6,472,390 |
| 2024-06-05 | 2024-06-03 | 42.862 | 149,158 | +195 | 0.00% | 6,393,168 |
| 2024-06-04 | 2024-05-31 | 42.504 | 148,963 | +7,243 | 0.00% | 6,331,539 |
| 2024-06-03 | 2024-05-30 | 43.117 | 141,720 | +783 | 0.00% | 6,110,562 |
| 2024-05-31 | 2024-05-29 | 43.475 | 140,937 | +1,566 | 0.00% | 6,127,202 |
| 2024-05-29 | 2024-05-27 | 44.650 | 139,371 | -1,174 | 0.00% | 6,222,880 |
| 2024-05-28 | 2024-05-24 | 44.292 | 140,545 | +2,348 | 0.00% | 6,225,039 |
| 2024-05-27 | 2024-05-23 | 45.723 | 138,197 | +1,175 | 0.00% | 6,318,722 |
| 2024-05-24 | 2024-05-22 | 47.546 | 137,022 | -4,306 | 0.00% | 6,514,895 |
| 2024-05-23 | 2024-05-21 | 47.494 | 141,328 | +4,266 | 0.00% | 6,712,278 |
| 2024-05-22 | 2024-05-20 | 48.535 | 137,062 | -577 | 0.00% | 6,652,267 |
| 2024-05-21 | 2024-05-17 | 48.275 | 137,639 | +2,499 | 0.00% | 6,644,471 |
| 2024-05-17 | 2024-05-14 | 47.910 | 135,140 | +577 | 0.00% | 6,474,623 |
| 2024-05-16 | 2024-05-13 | 48.223 | 134,563 | -385 | 0.00% | 6,488,978 |
| 2024-05-14 | 2024-05-10 | 47.858 | 134,948 | +192 | 0.00% | 6,458,404 |
| 2024-05-13 | 2024-05-09 | 48.015 | 134,756 | +385 | 0.00% | 6,470,245 |
| 2024-05-10 | 2024-05-08 | 47.963 | 134,371 | -2,307 | 0.00% | 6,444,770 |
| 2024-05-09 | 2024-05-07 | 48.119 | 136,678 | +961 | 0.00% | 6,576,749 |
| 2024-05-08 | 2024-05-06 | 48.119 | 135,717 | +3,268 | 0.00% | 6,530,507 |
| 2024-05-07 | 2024-05-03 | 49.575 | 132,449 | -192 | 0.00% | 6,566,176 |
| 2024-05-06 | 2024-05-02 | 49.887 | 132,641 | +961 | 0.00% | 6,617,094 |
| 2024-05-03 | 2024-04-30 | 48.067 | 131,680 | -1,730 | 0.00% | 6,329,403 |
| 2024-05-02 | 2024-04-29 | 47.754 | 133,410 | -3,268 | 0.00% | 6,370,918 |
| 2024-04-30 | 2024-04-26 | 46.662 | 136,678 | -192 | 0.00% | 6,377,669 |
| 2024-04-29 | 2024-04-25 | 46.610 | 136,870 | -2,692 | 0.00% | 6,379,508 |
| 2024-04-26 | 2024-04-24 | 46.402 | 139,562 | -961 | 0.00% | 6,475,942 |
| 2024-04-25 | 2024-04-23 | 46.090 | 140,523 | -4,998 | 0.00% | 6,476,674 |
| 2024-04-24 | 2024-04-22 | 45.986 | 145,521 | -3,268 | 0.00% | 6,691,891 |
| 2024-04-23 | 2024-04-19 | 44.425 | 148,789 | +385 | 0.00% | 6,609,972 |
| 2024-04-22 | 2024-04-18 | 44.737 | 148,404 | -769 | 0.00% | 6,639,188 |
| 2024-04-19 | 2024-04-17 | 44.217 | 149,173 | -192 | 0.00% | 6,595,991 |
| 2024-04-18 | 2024-04-16 | 44.477 | 149,365 | +2,499 | 0.00% | 6,643,331 |
| 2024-04-17 | 2024-04-15 | 45.101 | 146,866 | -193 | 0.00% | 6,623,862 |
| 2024-04-16 | 2024-04-12 | 45.466 | 147,059 | +1,154 | 0.00% | 6,686,117 |
| 2024-04-15 | 2024-04-11 | 45.934 | 145,905 | +2,883 | 0.00% | 6,701,960 |
| 2024-04-12 | 2024-04-10 | 46.402 | 143,022 | -1,730 | 0.00% | 6,636,493 |
| 2024-04-11 | 2024-04-09 | 46.090 | 144,752 | -961 | 0.00% | 6,671,588 |
| 2024-04-10 | 2024-04-08 | 45.778 | 145,713 | +577 | 0.00% | 6,670,400 |
| 2024-04-09 | 2024-04-05 | 46.350 | 145,136 | -2,499 | 0.00% | 6,727,037 |
| 2024-04-08 | 2024-04-03 | 45.674 | 147,635 | -193 | 0.00% | 6,743,025 |
| 2024-04-05 | 2024-04-02 | 45.882 | 147,828 | -5,959 | 0.00% | 6,782,600 |
| 2024-04-03 | 2024-03-28 | 43.957 | 153,787 | -3,076 | 0.00% | 6,760,009 |
| 2024-04-02 | 2024-03-27 | 42.917 | 156,863 | +962 | 0.00% | 6,732,020 |
| 2024-03-28 | 2024-03-26 | 43.385 | 155,901 | -1,346 | 0.00% | 6,763,724 |
| 2024-03-27 | 2024-03-25 | 42.604 | 157,247 | -384 | 0.00% | 6,699,420 |
| 2024-03-26 | 2024-03-22 | 42.292 | 157,631 | +768 | 0.00% | 6,666,580 |
| 2024-03-25 | 2024-03-21 | 43.801 | 156,863 | -576 | 0.00% | 6,870,740 |
| 2024-03-22 | 2024-03-20 | 42.865 | 157,439 | +384 | 0.00% | 6,748,550 |
| 2024-03-21 | 2024-03-19 | 43.385 | 157,055 | +1,346 | 0.00% | 6,813,790 |
| 2024-03-20 | 2024-03-18 | 44.165 | 155,709 | -2,307 | 0.00% | 6,876,894 |
| 2024-03-19 | 2024-03-15 | 44.061 | 158,016 | +2,499 | 0.00% | 6,962,343 |
| 2024-03-18 | 2024-03-14 | 44.425 | 155,517 | -192 | 0.00% | 6,908,864 |
| 2024-03-15 | 2024-03-13 | 44.009 | 155,709 | +2,307 | 0.00% | 6,852,594 |
| 2024-03-14 | 2024-03-12 | 44.321 | 153,402 | -385 | 0.00% | 6,798,945 |
| 2024-03-13 | 2024-03-11 | 43.697 | 153,787 | +3,653 | 0.00% | 6,720,009 |
| 2024-03-12 | 2024-03-08 | 43.177 | 150,134 | -577 | 0.00% | 6,482,284 |
| 2024-03-11 | 2024-03-07 | 43.541 | 150,711 | +769 | 0.00% | 6,562,077 |
| 2024-03-08 | 2024-03-06 | 43.905 | 149,942 | -1,730 | 0.00% | 6,583,194 |
| 2024-03-07 | 2024-03-05 | 43.229 | 151,672 | +961 | 0.00% | 6,556,580 |
| 2024-03-06 | 2024-03-04 | 44.113 | 150,711 | -6,536 | 0.00% | 6,648,317 |
| 2024-03-05 | 2024-03-01 | 44.633 | 157,247 | +4,037 | 0.00% | 7,018,440 |
| 2024-03-04 | 2024-02-29 | 46.194 | 153,210 | -2,115 | 0.00% | 7,077,356 |
| 2024-03-01 | 2024-02-28 | 45.882 | 155,325 | +1,730 | 0.00% | 7,126,575 |
| 2024-02-29 | 2024-02-27 | 46.558 | 153,595 | -961 | 0.00% | 7,151,070 |
| 2024-02-28 | 2024-02-26 | 46.402 | 154,556 | +385 | 0.00% | 7,171,692 |
| 2024-02-27 | 2024-02-23 | 46.506 | 154,171 | +384 | 0.00% | 7,169,868 |
| 2024-02-26 | 2024-02-22 | 46.766 | 153,787 | -576 | 0.00% | 7,192,009 |
| 2024-02-23 | 2024-02-21 | 46.246 | 154,363 | -3,461 | 0.00% | 7,138,647 |
| 2024-02-22 | 2024-02-20 | 46.038 | 157,824 | -1,345 | 0.00% | 7,265,864 |
| 2024-02-21 | 2024-02-19 | 45.309 | 159,169 | +2,691 | 0.00% | 7,211,865 |
| 2024-02-20 | 2024-02-16 | 46.662 | 156,478 | -1,153 | 0.00% | 7,301,577 |
| 2024-02-19 | 2024-02-15 | 45.622 | 157,631 | -193 | 0.00% | 7,191,379 |
| 2024-02-16 | 2024-02-14 | 45.205 | 157,824 | -1,345 | 0.00% | 7,134,504 |
| 2024-02-15 | 2024-02-09 | 44.321 | 159,169 | +1,345 | 0.00% | 7,054,545 |
| 2024-02-14 | 2024-02-07 | 45.257 | 157,824 | -576 | 0.00% | 7,142,714 |
| 2024-02-08 | 2024-02-06 | 45.466 | 158,400 | -3,268 | 0.00% | 7,201,742 |
| 2024-02-07 | 2024-02-05 | 44.061 | 161,668 | -2,115 | 0.00% | 7,123,254 |
| 2024-02-06 | 2024-02-02 | 43.905 | 163,783 | -577 | 0.00% | 7,190,883 |
| 2024-02-05 | 2024-02-01 | 44.009 | 164,360 | -384 | 0.00% | 7,233,316 |
| 2024-02-02 | 2024-01-31 | 44.061 | 164,744 | -1,346 | 0.00% | 7,258,785 |
| 2024-02-01 | 2024-01-30 | 44.009 | 166,090 | +192 | 0.00% | 7,309,451 |
| 2024-01-31 | 2024-01-29 | 44.061 | 165,898 | -2,306 | 0.00% | 7,309,632 |
| 2024-01-30 | 2024-01-26 | 43.593 | 168,204 | -769 | 0.00% | 7,332,486 |
| 2024-01-29 | 2024-01-25 | 43.853 | 168,973 | -577 | 0.00% | 7,409,959 |
| 2024-01-26 | 2024-01-24 | 42.656 | 169,550 | -1,538 | 0.00% | 7,232,402 |
| 2024-01-25 | 2024-01-23 | 41.616 | 171,088 | +385 | 0.00% | 7,120,008 |
| 2024-01-24 | 2024-01-22 | 41.200 | 170,703 | +961 | 0.00% | 7,032,946 |
| 2024-01-23 | 2024-01-19 | 41.356 | 169,742 | -577 | 0.00% | 7,019,843 |
| 2024-01-22 | 2024-01-18 | 40.420 | 170,319 | -2,307 | 0.00% | 6,884,225 |
| 2024-01-19 | 2024-01-17 | 40.055 | 172,626 | +1,346 | 0.00% | 6,914,613 |
| 2024-01-18 | 2024-01-16 | 41.512 | 171,280 | +3,268 | 0.00% | 7,110,178 |
| 2024-01-17 | 2024-01-15 | 43.229 | 168,012 | -1,346 | 0.00% | 7,262,937 |
| 2024-01-16 | 2024-01-12 | 42.917 | 169,358 | +193 | 0.00% | 7,268,262 |
| 2024-01-15 | 2024-01-11 | 42.865 | 169,165 | +961 | 0.00% | 7,251,180 |
| 2024-01-12 | 2024-01-10 | 42.813 | 168,204 | +1,730 | 0.00% | 7,201,237 |
| 2024-01-11 | 2024-01-09 | 43.073 | 166,474 | +769 | 0.00% | 7,170,471 |
| 2024-01-10 | 2024-01-08 | 42.917 | 165,705 | +2,114 | 0.00% | 7,111,488 |
| 2024-01-09 | 2024-01-05 | 44.113 | 163,591 | +3,076 | 0.00% | 7,216,493 |
| 2024-01-08 | 2024-01-04 | 44.581 | 160,515 | -384 | 0.00% | 7,155,951 |
| 2024-01-05 | 2024-01-03 | 45.309 | 160,899 | +4,229 | 0.00% | 7,290,250 |
| 2024-01-04 | 2024-01-02 | 46.038 | 156,670 | +2,883 | 0.00% | 7,212,736 |
| 2024-01-03 | 2023-12-29 | 46.974 | 153,787 | -192 | 0.00% | 7,224,010 |
| 2024-01-02 | 2023-12-28 | 47.026 | 153,979 | -384 | 0.00% | 7,241,039 |
| 2023-12-28 | 2023-12-22 | 46.506 | 154,363 | +192 | 0.00% | 7,178,797 |
| 2023-12-27 | 2023-12-21 | 46.558 | 154,171 | -1,154 | 0.00% | 7,177,888 |
| 2023-12-21 | 2023-12-19 | 46.818 | 155,325 | +193 | 0.00% | 7,272,016 |
| 2023-12-19 | 2023-12-15 | 46.974 | 155,132 | -962 | 0.00% | 7,287,190 |
| 2023-12-18 | 2023-12-14 | 46.818 | 156,094 | +193 | 0.00% | 7,308,019 |
| 2023-12-15 | 2023-12-13 | 46.870 | 155,901 | -769 | 0.00% | 7,307,093 |
| 2023-12-14 | 2023-12-12 | 46.350 | 156,670 | -769 | 0.00% | 7,261,636 |
| 2023-12-13 | 2023-12-11 | 46.454 | 157,439 | -1,538 | 0.00% | 7,313,659 |
| 2023-12-11 | 2023-12-07 | 46.246 | 158,977 | +1,153 | 0.00% | 7,352,025 |
| 2023-12-08 | 2023-12-06 | 46.350 | 157,824 | +577 | 0.00% | 7,315,124 |
| 2023-12-07 | 2023-12-05 | 46.662 | 157,247 | +769 | 0.00% | 7,337,460 |
| 2023-12-06 | 2023-12-04 | 46.662 | 156,478 | -577 | 0.00% | 7,301,577 |
| 2023-12-05 | 2023-12-01 | 46.038 | 157,055 | +577 | 0.00% | 7,230,461 |
| 2023-12-04 | 2023-11-30 | 46.402 | 156,478 | -961 | 0.00% | 7,260,877 |
| 2023-12-01 | 2023-11-29 | 45.518 | 157,439 | +4,229 | 0.00% | 7,166,239 |
| 2023-11-30 | 2023-11-28 | 47.026 | 153,210 | -192 | 0.00% | 7,204,875 |
| 2023-11-28 | 2023-11-24 | 47.026 | 153,402 | +576 | 0.00% | 7,213,904 |
| 2023-11-27 | 2023-11-23 | 47.806 | 152,826 | -192 | 0.00% | 7,306,068 |
| 2023-11-24 | 2023-11-22 | 47.390 | 153,018 | -192 | 0.00% | 7,251,566 |
| 2023-11-23 | 2023-11-21 | 47.442 | 153,210 | -385 | 0.00% | 7,268,635 |
| 2023-11-22 | 2023-11-20 | 47.546 | 153,595 | -576 | 0.00% | 7,302,881 |
| 2023-11-21 | 2023-11-17 | 46.870 | 154,171 | +576 | 0.00% | 7,226,008 |
| 2023-11-20 | 2023-11-16 | 47.338 | 153,595 | -384 | 0.00% | 7,270,921 |
| 2023-11-17 | 2023-11-15 | 47.858 | 153,979 | -3,268 | 0.00% | 7,369,199 |
| 2023-11-16 | 2023-11-14 | 45.934 | 157,247 | -192 | 0.00% | 7,222,940 |
| 2023-11-15 | 2023-11-13 | 46.246 | 157,439 | -385 | 0.00% | 7,280,899 |
| 2023-11-14 | 2023-11-10 | 45.674 | 157,824 | -1,922 | 0.00% | 7,208,394 |
| 2023-11-13 | 2023-11-09 | 45.934 | 159,746 | +384 | 0.00% | 7,337,728 |
| 2023-11-10 | 2023-11-08 | 46.142 | 159,362 | -961 | 0.00% | 7,353,250 |
| 2023-11-09 | 2023-11-07 | 45.674 | 160,323 | +961 | 0.00% | 7,322,532 |
| 2023-11-08 | 2023-11-06 | 46.610 | 159,362 | +385 | 0.00% | 7,427,860 |
| 2023-11-07 | 2023-11-03 | 46.558 | 158,977 | -385 | 0.00% | 7,401,645 |
| 2023-11-06 | 2023-11-02 | 46.298 | 159,362 | +962 | 0.00% | 7,378,120 |
| 2023-11-01 | 2023-10-30 | 46.662 | 158,400 | -5,191 | 0.00% | 7,391,261 |
| 2023-10-31 | 2023-10-27 | 46.454 | 163,591 | +193 | 0.00% | 7,599,444 |
| 2023-10-30 | 2023-10-26 | 45.986 | 163,398 | -385 | 0.00% | 7,513,978 |
| 2023-10-27 | 2023-10-25 | 45.257 | 163,783 | -384 | 0.00% | 7,412,403 |
| 2023-10-26 | 2023-10-24 | 44.581 | 164,167 | -193 | 0.00% | 7,318,762 |
| 2023-10-24 | 2023-10-19 | 44.789 | 164,360 | -192 | 0.00% | 7,361,566 |
| 2023-10-20 | 2023-10-18 | 45.622 | 164,552 | -192 | 0.00% | 7,507,126 |
| 2023-10-18 | 2023-10-16 | 45.309 | 164,744 | +961 | 0.00% | 7,464,465 |
| 2023-10-17 | 2023-10-13 | 45.518 | 163,783 | +1,730 | 0.00% | 7,455,003 |
| 2023-10-16 | 2023-10-12 | 47.650 | 162,053 | -1,730 | 0.00% | 7,721,888 |
| 2023-10-13 | 2023-10-11 | 47.182 | 163,783 | -192 | 0.00% | 7,727,643 |
| 2023-10-12 | 2023-10-10 | 46.350 | 163,975 | -1,730 | 0.00% | 7,600,222 |
| 2023-10-11 | 2023-10-09 | 46.142 | 165,705 | +1,153 | 0.00% | 7,645,927 |
| 2023-10-10 | 2023-10-06 | 46.454 | 164,552 | -961 | 0.00% | 7,644,086 |
| 2023-10-09 | 2023-10-05 | 45.674 | 165,513 | -1,346 | 0.00% | 7,559,578 |
| 2023-10-06 | 2023-10-04 | 45.205 | 166,859 | +1,346 | 0.00% | 7,542,935 |
| 2023-10-05 | 2023-10-03 | 45.570 | 165,513 | +1,730 | 0.00% | 7,542,358 |
| 2023-10-04 | 2023-09-29 | 46.818 | 163,783 | -2,691 | 0.00% | 7,668,003 |
| 2023-10-03 | 2023-09-28 | 45.257 | 166,474 | -577 | 0.00% | 7,534,191 |
| 2023-09-29 | 2023-09-27 | 45.309 | 167,051 | -1,346 | 0.00% | 7,568,994 |
| 2023-09-28 | 2023-09-26 | 44.685 | 168,397 | +769 | 0.00% | 7,524,860 |
| 2023-09-26 | 2023-09-22 | 45.362 | 167,628 | -384 | 0.00% | 7,603,858 |
| 2023-09-25 | 2023-09-21 | 44.477 | 168,012 | +1,730 | 0.00% | 7,472,697 |
| 2023-09-22 | 2023-09-20 | 45.934 | 166,282 | +577 | 0.00% | 7,637,951 |
| 2023-09-20 | 2023-09-18 | 45.934 | 165,705 | -193 | 0.00% | 7,611,447 |
| 2023-09-19 | 2023-09-15 | 46.298 | 165,898 | -768 | 0.00% | 7,680,723 |
| 2023-09-18 | 2023-09-14 | 46.298 | 166,666 | -193 | 0.00% | 7,716,280 |
| 2023-09-15 | 2023-09-13 | 45.934 | 166,859 | -769 | 0.00% | 7,664,455 |
| 2023-09-14 | 2023-09-12 | 45.466 | 167,628 | +962 | 0.00% | 7,621,298 |
| 2023-09-13 | 2023-09-11 | 46.298 | 166,666 | -3,653 | 0.00% | 7,716,280 |
| 2023-09-12 | 2023-09-07 | 45.674 | 170,319 | -384 | 0.00% | 7,779,086 |
| 2023-09-11 | 2023-09-06 | 45.622 | 170,703 | +192 | 0.00% | 7,787,744 |
| 2023-09-07 | 2023-09-05 | 45.570 | 170,511 | +1,538 | 0.00% | 7,770,115 |
| 2023-09-06 | 2023-09-04 | 46.298 | 168,973 | -961 | 0.00% | 7,823,089 |
| 2023-09-05 | 2023-08-31 | 45.830 | 169,934 | -7,882 | 0.00% | 7,788,021 |
| 2023-09-04 | 2023-08-30 | 44.477 | 177,816 | -3,652 | 0.00% | 7,908,751 |
| 2023-08-31 | 2023-08-29 | 44.997 | 181,468 | +384 | 0.00% | 8,165,581 |
| 2023-08-28 | 2023-08-24 | 44.321 | 181,084 | -1,730 | 0.00% | 8,025,842 |
| 2023-08-25 | 2023-08-23 | 43.333 | 182,814 | +1,138 | 0.00% | 7,921,828 |
| 2023-08-24 | 2023-08-22 | 43.333 | 181,676 | +2,115 | 0.00% | 7,872,515 |
| 2023-08-23 | 2023-08-21 | 43.541 | 179,561 | +1,345 | 0.00% | 7,818,229 |
| 2023-08-22 | 2023-08-18 | 43.957 | 178,216 | +3,845 | 0.00% | 7,833,833 |
| 2023-08-21 | 2023-08-17 | 44.737 | 174,371 | +961 | 0.00% | 7,800,881 |
| 2023-08-18 | 2023-08-16 | 44.789 | 173,410 | -961 | 0.00% | 7,766,909 |
| 2023-08-17 | 2023-08-15 | 44.997 | 174,371 | +961 | 0.00% | 7,846,235 |
| 2023-08-16 | 2023-08-14 | 45.570 | 173,410 | +577 | 0.00% | 7,902,221 |
| 2023-08-15 | 2023-08-11 | 45.466 | 172,833 | +1,153 | 0.00% | 7,857,946 |
| 2023-08-14 | 2023-08-10 | 46.350 | 171,680 | +192 | 0.00% | 7,957,348 |
| 2023-08-11 | 2023-08-09 | 46.298 | 171,488 | -192 | 0.00% | 7,939,528 |
| 2023-08-10 | 2023-08-08 | 45.674 | 171,680 | +1,922 | 0.00% | 7,841,247 |
| 2023-08-09 | 2023-08-07 | 46.714 | 169,758 | -961 | 0.00% | 7,930,079 |
| 2023-08-08 | 2023-08-04 | 46.090 | 170,719 | -576 | 0.00% | 7,868,402 |
| 2023-08-07 | 2023-08-03 | 45.622 | 171,295 | +384 | 0.00% | 7,814,752 |
| 2023-08-04 | 2023-08-02 | 46.090 | 170,911 | +1,153 | 0.00% | 7,877,251 |
| 2023-08-03 | 2023-08-01 | 47.130 | 169,758 | -576 | 0.00% | 8,000,726 |
| 2023-08-02 | 2023-07-31 | 47.130 | 170,334 | -961 | 0.00% | 8,027,873 |
| 2023-08-01 | 2023-07-28 | 46.558 | 171,295 | -1,346 | 0.00% | 7,975,146 |
| 2023-07-31 | 2023-07-27 | 46.038 | 172,641 | -2,499 | 0.00% | 7,948,005 |
| 2023-07-28 | 2023-07-26 | 45.674 | 175,140 | -1,730 | 0.00% | 7,999,278 |
| 2023-07-27 | 2023-07-25 | 45.414 | 176,870 | -7,497 | 0.00% | 8,032,289 |
| 2023-07-26 | 2023-07-24 | 44.477 | 184,367 | +3,268 | 0.00% | 8,200,121 |
| 2023-07-25 | 2023-07-21 | 44.893 | 181,099 | -769 | 0.00% | 8,130,135 |
| 2023-07-24 | 2023-07-20 | 44.477 | 181,868 | +192 | 0.00% | 8,088,972 |
| 2023-07-21 | 2023-07-19 | 44.945 | 181,676 | +192 | 0.00% | 8,165,490 |
| 2023-07-20 | 2023-07-18 | 44.945 | 181,484 | +3,460 | 0.00% | 8,156,860 |
| 2023-07-19 | 2023-07-14 | 45.674 | 178,024 | -192 | 0.00% | 8,131,001 |
| 2023-07-18 | 2023-07-13 | 45.309 | 178,216 | -4,613 | 0.00% | 8,074,874 |
| 2023-07-14 | 2023-07-12 | 44.789 | 182,829 | -193 | 0.00% | 8,188,779 |
| 2023-07-13 | 2023-07-11 | 44.477 | 183,022 | -576 | 0.00% | 8,140,299 |
| 2023-07-11 | 2023-07-07 | 43.801 | 183,598 | +2,114 | 0.00% | 8,041,757 |
| 2023-07-10 | 2023-07-06 | 44.789 | 181,484 | +2,499 | 0.00% | 8,128,538 |
| 2023-07-07 | 2023-07-05 | 44.841 | 178,985 | +4,422 | 0.00% | 8,025,920 |
| 2023-07-06 | 2023-07-04 | 46.142 | 174,563 | -577 | 0.00% | 8,054,651 |
| 2023-07-05 | 2023-07-03 | 45.830 | 175,140 | -3,845 | 0.00% | 8,026,610 |
| 2023-07-04 | 2023-06-30 | 44.997 | 178,985 | -769 | 0.00% | 8,053,853 |
| 2023-07-03 | 2023-06-29 | 44.633 | 179,754 | +769 | 0.00% | 8,023,000 |
| 2023-06-30 | 2023-06-28 | 44.893 | 178,985 | -192 | 0.00% | 8,035,231 |
| 2023-06-28 | 2023-06-26 | 44.477 | 179,177 | -1,730 | 0.00% | 7,969,284 |
| 2023-06-27 | 2023-06-23 | 43.957 | 180,907 | +2,883 | 0.00% | 7,952,122 |
| 2023-06-26 | 2023-06-21 | 45.257 | 178,024 | -961 | 0.00% | 8,056,914 |
| 2023-06-23 | 2023-06-20 | 46.090 | 178,985 | -3,844 | 0.00% | 8,249,380 |
| 2023-06-21 | 2023-06-19 | 45.674 | 182,829 | -2,307 | 0.00% | 8,350,463 |
| 2023-06-20 | 2023-06-16 | 44.997 | 185,136 | +1,345 | 0.00% | 8,330,631 |
| 2023-06-19 | 2023-06-15 | 44.737 | 183,791 | -2,114 | 0.00% | 8,222,306 |
| 2023-06-16 | 2023-06-14 | 44.217 | 185,905 | +961 | 0.00% | 8,220,172 |
| 2023-06-15 | 2023-06-13 | 44.529 | 184,944 | -1,346 | 0.00% | 8,235,405 |
| 2023-06-14 | 2023-06-12 | 44.737 | 186,290 | -769 | 0.00% | 8,334,104 |
| 2023-06-09 | 2023-06-07 | 44.685 | 187,059 | +193 | 0.00% | 8,358,776 |
| 2023-06-08 | 2023-06-06 | 44.165 | 186,866 | +384 | 0.00% | 8,252,944 |
| 2023-06-07 | 2023-06-05 | 44.633 | 186,482 | +385 | 0.00% | 8,323,292 |
| 2023-06-06 | 2023-06-02 | 44.321 | 186,097 | -1,923 | 0.00% | 8,248,024 |
| 2023-06-05 | 2023-06-01 | 43.281 | 188,020 | +769 | 0.00% | 8,137,637 |
| 2023-06-02 | 2023-05-31 | 43.697 | 187,251 | -769 | 0.00% | 8,182,281 |
| 2023-06-01 | 2023-05-30 | 43.437 | 188,020 | -192 | 0.00% | 8,166,979 |
| 2023-05-30 | 2023-05-25 | 43.437 | 188,212 | +384 | 0.00% | 8,175,319 |
| 2023-05-29 | 2023-05-24 | 43.957 | 187,828 | -3,075 | 0.00% | 8,256,348 |
| 2023-05-25 | 2023-05-23 | 44.009 | 190,903 | +2,691 | 0.00% | 8,401,446 |
| 2023-05-24 | 2023-05-22 | 44.893 | 188,212 | -3,268 | 0.00% | 8,449,462 |
| 2023-05-23 | 2023-05-19 | 43.853 | 191,480 | -1,538 | 0.00% | 8,396,957 |
| 2023-05-22 | 2023-05-18 | 43.177 | 193,018 | -384 | 0.00% | 8,333,872 |
| 2023-05-18 | 2023-05-16 | 44.575 | 193,402 | +4,716 | 0.00% | 8,620,882 |
| 2023-05-17 | 2023-05-15 | 44.469 | 188,686 | -2,453 | 0.00% | 8,390,665 |
| 2023-05-16 | 2023-05-12 | 43.674 | 191,139 | -2,264 | 0.00% | 8,347,785 |
| 2023-05-15 | 2023-05-11 | 44.363 | 193,403 | +566 | 0.00% | 8,579,923 |
| 2023-05-12 | 2023-05-10 | 44.416 | 192,837 | +2,830 | 0.00% | 8,565,035 |
| 2023-05-11 | 2023-05-09 | 44.363 | 190,007 | +4,340 | 0.00% | 8,429,267 |
| 2023-05-10 | 2023-05-08 | 45.317 | 185,667 | -6,038 | 0.00% | 8,413,866 |
| 2023-05-09 | 2023-05-05 | 44.257 | 191,705 | -755 | 0.00% | 8,484,273 |
| 2023-05-08 | 2023-05-04 | 44.469 | 192,460 | +6,227 | 0.00% | 8,558,491 |
| 2023-05-05 | 2023-05-03 | 44.999 | 186,233 | -755 | 0.00% | 8,380,290 |
| 2023-05-04 | 2023-05-02 | 44.840 | 186,988 | +377 | 0.00% | 8,384,532 |
| 2023-05-03 | 2023-04-28 | 44.946 | 186,611 | -754 | 0.00% | 8,387,409 |
| 2023-05-02 | 2023-04-27 | 44.734 | 187,365 | +1,886 | 0.00% | 8,381,575 |
| 2023-04-28 | 2023-04-26 | 44.893 | 185,479 | -2,452 | 0.00% | 8,326,700 |
| 2023-04-27 | 2023-04-25 | 44.363 | 187,931 | -1,698 | 0.00% | 8,337,169 |
| 2023-04-26 | 2023-04-24 | 45.105 | 189,629 | -189 | 0.00% | 8,553,208 |
| 2023-04-25 | 2023-04-21 | 44.840 | 189,818 | -2,264 | 0.00% | 8,511,429 |
| 2023-04-24 | 2023-04-20 | 45.264 | 192,082 | +1,886 | 0.00% | 8,694,393 |
| 2023-04-21 | 2023-04-19 | 45.529 | 190,196 | +1,510 | 0.00% | 8,659,430 |
| 2023-04-20 | 2023-04-18 | 45.953 | 188,686 | +189 | 0.00% | 8,670,687 |
| 2023-04-19 | 2023-04-17 | 46.218 | 188,497 | -2,831 | 0.00% | 8,711,956 |
| 2023-04-18 | 2023-04-14 | 45.582 | 191,328 | +566 | 0.00% | 8,721,109 |
| 2023-04-17 | 2023-04-13 | 45.635 | 190,762 | -566 | 0.00% | 8,705,421 |
| 2023-04-14 | 2023-04-12 | 45.688 | 191,328 | +20,754 | 0.00% | 8,741,391 |
| 2023-04-13 | 2023-04-11 | 47.543 | 170,574 | -377 | 0.00% | 8,109,611 |
| 2023-04-12 | 2023-04-06 | 47.278 | 170,951 | +377 | 0.00% | 8,082,231 |
| 2023-04-11 | 2023-04-04 | 47.278 | 170,574 | +1,321 | 0.00% | 8,064,407 |
| 2023-04-06 | 2023-04-03 | 47.437 | 169,253 | +943 | 0.00% | 8,028,865 |
| 2023-04-04 | 2023-03-31 | 47.861 | 168,310 | +189 | 0.00% | 8,055,498 |
| 2023-04-03 | 2023-03-30 | 48.020 | 168,121 | +1,698 | 0.00% | 8,073,185 |
| 2023-03-31 | 2023-03-29 | 49.080 | 166,423 | -189 | 0.00% | 8,168,063 |
| 2023-03-30 | 2023-03-28 | 48.603 | 166,612 | -566 | 0.00% | 8,097,862 |
| 2023-03-29 | 2023-03-27 | 48.232 | 167,178 | -943 | 0.00% | 8,063,345 |
| 2023-03-28 | 2023-03-24 | 47.596 | 168,121 | -943 | 0.00% | 8,001,899 |
| 2023-03-24 | 2023-03-22 | 47.225 | 169,064 | -189 | 0.00% | 7,984,056 |
| 2023-03-23 | 2023-03-21 | 46.960 | 169,253 | -189 | 0.00% | 7,948,128 |
| 2023-03-22 | 2023-03-20 | 46.536 | 169,442 | +378 | 0.00% | 7,885,157 |
| 2023-03-21 | 2023-03-17 | 47.172 | 169,064 | -2,076 | 0.00% | 7,975,095 |
| 2023-03-17 | 2023-03-15 | 46.907 | 171,140 | -1,509 | 0.00% | 8,027,671 |
| 2023-03-16 | 2023-03-14 | 46.536 | 172,649 | +1,509 | 0.00% | 8,034,398 |
| 2023-03-15 | 2023-03-13 | 47.543 | 171,140 | -754 | 0.00% | 8,136,520 |
| 2023-03-10 | 2023-03-08 | 47.172 | 171,894 | -1,698 | 0.00% | 8,108,592 |
| 2023-03-09 | 2023-03-07 | 46.642 | 173,592 | -1,132 | 0.00% | 8,096,683 |
| 2023-03-08 | 2023-03-06 | 47.119 | 174,724 | -1,133 | 0.00% | 8,232,828 |
| 2023-03-06 | 2023-03-02 | 47.013 | 175,857 | +378 | 0.00% | 8,267,573 |
| 2023-03-03 | 2023-03-01 | 47.119 | 175,479 | +189 | 0.00% | 8,268,403 |
| 2023-03-02 | 2023-02-28 | 46.642 | 175,290 | -944 | 0.00% | 8,175,881 |
| 2023-03-01 | 2023-02-27 | 46.430 | 176,234 | -943 | 0.00% | 8,182,548 |
| 2023-02-27 | 2023-02-23 | 46.589 | 177,177 | +1,698 | 0.00% | 8,254,504 |
| 2023-02-24 | 2023-02-22 | 46.642 | 175,479 | -2,830 | 0.00% | 8,184,696 |
| 2023-02-22 | 2023-02-20 | 46.059 | 178,309 | +188 | 0.00% | 8,212,734 |
| 2023-02-21 | 2023-02-17 | 45.741 | 178,121 | -188 | 0.00% | 8,147,430 |
| 2023-02-20 | 2023-02-16 | 46.430 | 178,309 | -566 | 0.00% | 8,278,890 |
| 2023-02-17 | 2023-02-15 | 46.165 | 178,875 | -378 | 0.00% | 8,257,765 |
| 2023-02-16 | 2023-02-14 | 46.324 | 179,253 | -566 | 0.00% | 8,303,718 |
| 2023-02-15 | 2023-02-13 | 46.059 | 179,819 | -566 | 0.00% | 8,282,284 |
| 2023-02-14 | 2023-02-10 | 45.741 | 180,385 | +5,095 | 0.00% | 8,250,988 |
| 2023-02-13 | 2023-02-09 | 46.695 | 175,290 | -755 | 0.00% | 8,185,172 |
| 2023-02-10 | 2023-02-08 | 47.331 | 176,045 | -2,453 | 0.00% | 8,332,396 |
| 2023-02-09 | 2023-02-07 | 47.119 | 178,498 | +755 | 0.00% | 8,410,656 |
| 2023-02-08 | 2023-02-06 | 47.755 | 177,743 | +2,641 | 0.00% | 8,488,130 |
| 2023-02-07 | 2023-02-03 | 47.331 | 175,102 | -188 | 0.00% | 8,287,763 |
| 2023-02-06 | 2023-02-02 | 47.437 | 175,290 | -378 | 0.00% | 8,315,242 |
| 2023-02-03 | 2023-02-01 | 47.119 | 175,668 | -377 | 0.00% | 8,277,309 |
| 2023-02-01 | 2023-01-30 | 47.119 | 176,045 | -15,094 | 0.00% | 8,295,073 |
| 2023-01-31 | 2023-01-27 | 46.748 | 191,139 | +9,811 | 0.00% | 8,935,372 |
| 2023-01-30 | 2023-01-26 | 46.589 | 181,328 | -755 | 0.00% | 8,447,895 |
| 2023-01-27 | 2023-01-20 | 45.529 | 182,083 | +3,585 | 0.00% | 8,290,053 |
| 2023-01-26 | 2023-01-19 | 45.847 | 178,498 | +2,075 | 0.00% | 8,183,596 |
| 2023-01-20 | 2023-01-18 | 46.748 | 176,423 | -2,264 | 0.00% | 8,247,428 |
| 2023-01-19 | 2023-01-17 | 46.377 | 178,687 | +3,397 | 0.00% | 8,286,970 |
| 2023-01-18 | 2023-01-16 | 47.702 | 175,290 | -2,831 | 0.00% | 8,361,696 |
| 2023-01-17 | 2023-01-13 | 47.649 | 178,121 | -1,509 | 0.00% | 8,487,300 |
| 2023-01-16 | 2023-01-12 | 46.324 | 179,630 | +566 | 0.00% | 8,321,182 |
| 2023-01-13 | 2023-01-11 | 46.218 | 179,064 | +1,132 | 0.00% | 8,275,981 |
| 2023-01-12 | 2023-01-10 | 46.907 | 177,932 | +943 | 0.00% | 8,346,263 |
| 2023-01-11 | 2023-01-09 | 47.384 | 176,989 | -1,509 | 0.00% | 8,386,457 |
| 2023-01-10 | 2023-01-06 | 46.536 | 178,498 | +2,075 | 0.00% | 8,306,587 |
| 2023-01-09 | 2023-01-05 | 47.119 | 176,423 | -6,414 | 0.00% | 8,312,884 |
| 2023-01-06 | 2023-01-04 | 46.271 | 182,837 | -3,962 | 0.00% | 8,460,053 |
| 2023-01-05 | 2023-01-03 | 46.271 | 186,799 | +9,622 | 0.00% | 8,643,378 |
| 2023-01-04 | 2022-12-30 | 46.748 | 177,177 | +377 | 0.00% | 8,282,676 |
| 2023-01-03 | 2022-12-29 | 47.013 | 176,800 | -377 | 0.00% | 8,311,906 |
| 2022-12-30 | 2022-12-28 | 47.490 | 177,177 | -189 | 0.00% | 8,414,147 |
| 2022-12-29 | 2022-12-23 | 46.907 | 177,366 | -943 | 0.00% | 8,319,714 |
| 2022-12-28 | 2022-12-22 | 47.066 | 178,309 | -2,453 | 0.00% | 8,392,299 |
| 2022-12-22 | 2022-12-20 | 45.370 | 180,762 | -377 | 0.00% | 8,201,167 |
| 2022-12-21 | 2022-12-19 | 45.582 | 181,139 | -5,094 | 0.00% | 8,256,674 |
| 2022-12-20 | 2022-12-16 | 45.105 | 186,233 | +943 | 0.00% | 8,400,032 |
| 2022-12-19 | 2022-12-15 | 45.105 | 185,290 | +2,453 | 0.00% | 8,357,498 |
| 2022-12-16 | 2022-12-14 | 46.748 | 182,837 | -23,584 | 0.00% | 8,547,270 |
| 2022-12-15 | 2022-12-13 | 46.483 | 206,421 | +17,358 | 0.00% | 9,595,071 |
| 2022-12-14 | 2022-12-12 | 44.946 | 189,063 | +1,132 | 0.00% | 8,497,617 |
| 2022-12-13 | 2022-12-09 | 46.059 | 187,931 | +2,264 | 0.00% | 8,655,914 |
| 2022-12-12 | 2022-12-08 | 46.112 | 185,667 | -566 | 0.00% | 8,561,477 |
| 2022-12-09 | 2022-12-07 | 45.370 | 186,233 | +2,075 | 0.00% | 8,449,386 |
| 2022-12-08 | 2022-12-06 | 46.165 | 184,158 | -566 | 0.00% | 8,501,655 |
| 2022-12-07 | 2022-12-05 | 45.423 | 184,724 | +4,717 | 0.00% | 8,390,713 |
| 2022-12-06 | 2022-12-02 | 46.748 | 180,007 | +1,886 | 0.00% | 8,414,973 |
| 2022-12-05 | 2022-12-01 | 47.755 | 178,121 | +1,321 | 0.00% | 8,506,182 |
| 2022-12-02 | 2022-11-30 | 47.808 | 176,800 | -2,453 | 0.00% | 8,452,468 |
| 2022-12-01 | 2022-11-29 | 46.218 | 179,253 | -3,396 | 0.00% | 8,284,717 |
| 2022-11-30 | 2022-11-28 | 44.522 | 182,649 | +944 | 0.00% | 8,131,887 |
| 2022-11-29 | 2022-11-25 | 44.310 | 181,705 | +1,320 | 0.00% | 8,051,335 |
| 2022-11-28 | 2022-11-24 | 45.105 | 180,385 | -188 | 0.00% | 8,136,258 |
| 2022-11-25 | 2022-11-23 | 44.893 | 180,573 | +188 | 0.00% | 8,106,455 |
| 2022-11-23 | 2022-11-21 | 45.370 | 180,385 | -1,509 | 0.00% | 8,184,062 |
| 2022-11-22 | 2022-11-18 | 45.476 | 181,894 | +1,321 | 0.00% | 8,271,807 |
| 2022-11-21 | 2022-11-17 | 46.218 | 180,573 | +188 | 0.00% | 8,345,724 |
| 2022-11-18 | 2022-11-16 | 46.589 | 180,385 | -1,698 | 0.00% | 8,403,961 |
| 2022-11-17 | 2022-11-15 | 46.854 | 182,083 | -943 | 0.00% | 8,531,323 |
| 2022-11-16 | 2022-11-14 | 46.430 | 183,026 | +189 | 0.00% | 8,497,900 |
| 2022-11-15 | 2022-11-11 | 46.165 | 182,837 | -189 | 0.00% | 8,440,671 |
| 2022-11-14 | 2022-11-10 | 44.522 | 183,026 | -189 | 0.00% | 8,148,672 |
| 2022-11-11 | 2022-11-09 | 44.310 | 183,215 | -377 | 0.00% | 8,118,243 |
| 2022-11-10 | 2022-11-08 | 44.734 | 183,592 | +943 | 0.00% | 8,212,794 |
| 2022-11-09 | 2022-11-07 | 44.893 | 182,649 | -1,886 | 0.00% | 8,199,653 |
| 2022-11-08 | 2022-11-04 | 43.992 | 184,535 | -1,321 | 0.00% | 8,118,047 |
| 2022-11-07 | 2022-11-03 | 42.720 | 185,856 | +1,509 | 0.00% | 7,939,742 |
| 2022-11-04 | 2022-11-02 | 44.363 | 184,347 | -566 | 0.00% | 8,178,173 |
| 2022-11-03 | 2022-11-01 | 43.515 | 184,913 | -1,320 | 0.00% | 8,046,469 |
| 2022-11-02 | 2022-10-31 | 41.819 | 186,233 | +377 | 0.00% | 7,788,044 |
| 2022-11-01 | 2022-10-28 | 42.402 | 185,856 | +189 | 0.00% | 7,880,637 |
| 2022-10-31 | 2022-10-27 | 43.091 | 185,667 | +754 | 0.00% | 8,000,553 |
| 2022-10-28 | 2022-10-26 | 43.197 | 184,913 | -1,132 | 0.00% | 7,987,664 |
| 2022-10-27 | 2022-10-25 | 41.660 | 186,045 | -1,698 | 0.00% | 7,750,599 |
| 2022-10-26 | 2022-10-24 | 41.395 | 187,743 | -188 | 0.00% | 7,771,584 |
| 2022-10-25 | 2022-10-21 | 42.932 | 187,931 | +943 | 0.00% | 8,068,228 |
| 2022-10-24 | 2022-10-20 | 43.462 | 186,988 | +943 | 0.00% | 8,126,852 |
| 2022-10-21 | 2022-10-19 | 44.734 | 186,045 | +3,019 | 0.00% | 8,322,527 |
| 2022-10-20 | 2022-10-18 | 47.066 | 183,026 | -943 | 0.00% | 8,614,310 |
| 2022-10-19 | 2022-10-17 | 46.377 | 183,969 | +1,509 | 0.00% | 8,531,933 |
| 2022-10-18 | 2022-10-14 | 46.960 | 182,460 | -1,132 | 0.00% | 8,568,329 |
| 2022-10-17 | 2022-10-13 | 45.264 | 183,592 | +943 | 0.00% | 8,310,102 |
| 2022-10-14 | 2022-10-12 | 45.794 | 182,649 | -3,396 | 0.00% | 8,364,226 |
| 2022-10-13 | 2022-10-11 | 46.695 | 186,045 | +1,510 | 0.00% | 8,687,377 |
| 2022-10-12 | 2022-10-10 | 48.020 | 184,535 | +754 | 0.00% | 8,861,387 |
| 2022-10-10 | 2022-10-06 | 50.776 | 183,781 | -1,132 | 0.00% | 9,331,702 |
| 2022-10-07 | 2022-10-05 | 50.458 | 184,913 | -943 | 0.00% | 9,330,376 |
| 2022-10-06 | 2022-10-03 | 47.702 | 185,856 | +377 | 0.00% | 8,865,716 |
| 2022-10-05 | 2022-09-30 | 48.285 | 185,479 | -566 | 0.00% | 8,955,872 |
| 2022-10-03 | 2022-09-29 | 47.490 | 186,045 | -2,075 | 0.00% | 8,835,289 |
| 2022-09-30 | 2022-09-28 | 47.278 | 188,120 | +1,132 | 0.00% | 8,893,948 |
| 2022-09-29 | 2022-09-27 | 48.020 | 186,988 | -1,132 | 0.00% | 8,979,180 |
| 2022-09-28 | 2022-09-26 | 47.437 | 188,120 | -755 | 0.00% | 8,923,860 |
| 2022-09-27 | 2022-09-23 | 47.172 | 188,875 | +566 | 0.00% | 8,909,621 |
| 2022-09-26 | 2022-09-22 | 47.331 | 188,309 | -188 | 0.00% | 8,912,864 |
| 2022-09-23 | 2022-09-21 | 47.490 | 188,497 | -378 | 0.00% | 8,951,734 |
| 2022-09-22 | 2022-09-20 | 47.596 | 188,875 | -943 | 0.00% | 8,989,707 |
| 2022-09-21 | 2022-09-19 | 46.801 | 189,818 | -1,510 | 0.00% | 8,883,679 |
| 2022-09-20 | 2022-09-16 | 45.741 | 191,328 | -2,075 | 0.00% | 8,751,532 |
| 2022-09-19 | 2022-09-15 | 45.741 | 193,403 | +189 | 0.00% | 8,846,444 |
| 2022-09-16 | 2022-09-14 | 45.688 | 193,214 | +1,886 | 0.00% | 8,827,558 |
| 2022-09-15 | 2022-09-13 | 47.225 | 191,328 | -1,509 | 0.00% | 9,035,475 |
| 2022-09-14 | 2022-09-09 | 47.066 | 192,837 | +377 | 0.00% | 9,076,075 |
| 2022-09-13 | 2022-09-08 | 46.218 | 192,460 | +189 | 0.00% | 8,895,118 |
| 2022-09-09 | 2022-09-07 | 46.589 | 192,271 | -189 | 0.00% | 8,957,718 |
| 2022-09-08 | 2022-09-06 | 47.066 | 192,460 | -566 | 0.00% | 9,058,331 |
| 2022-09-07 | 2022-09-05 | 47.755 | 193,026 | +755 | 0.00% | 9,217,971 |
| 2022-09-05 | 2022-09-01 | 48.550 | 192,271 | +755 | 0.00% | 9,334,778 |
| 2022-09-02 | 2022-08-31 | 49.663 | 191,516 | -755 | 0.00% | 9,511,289 |
| 2022-09-01 | 2022-08-30 | 49.345 | 192,271 | +377 | 0.00% | 9,487,640 |
| 2022-08-31 | 2022-08-29 | 49.875 | 191,894 | -377 | 0.00% | 9,570,745 |
| 2022-08-30 | 2022-08-26 | 49.716 | 192,271 | -377 | 0.00% | 9,558,976 |
| 2022-08-29 | 2022-08-25 | 49.292 | 192,648 | -566 | 0.00% | 9,496,033 |
| 2022-08-26 | 2022-08-24 | 48.868 | 193,214 | -5,660 | 0.00% | 9,442,006 |
| 2022-08-25 | 2022-08-23 | 48.444 | 198,874 | -378 | 0.00% | 9,634,273 |
| 2022-08-24 | 2022-08-22 | 48.126 | 199,252 | +755 | 0.00% | 9,589,220 |
| 2022-08-23 | 2022-08-19 | 48.550 | 198,497 | -189 | 0.00% | 9,637,051 |
| 2022-08-22 | 2022-08-18 | 48.709 | 198,686 | +378 | 0.00% | 9,677,820 |
| 2022-08-18 | 2022-08-16 | 49.080 | 198,308 | -5,094 | 0.00% | 9,732,983 |
| 2022-08-17 | 2022-08-15 | 49.133 | 203,402 | +5,094 | 0.00% | 9,993,778 |
| 2022-08-15 | 2022-08-11 | 48.815 | 198,308 | -5,849 | 0.00% | 9,680,429 |
| 2022-08-12 | 2022-08-10 | 47.490 | 204,157 | +2,830 | 0.00% | 9,695,429 |
| 2022-08-11 | 2022-08-09 | 49.663 | 201,327 | -755 | 0.00% | 9,998,535 |
| 2022-08-10 | 2022-08-08 | 49.239 | 202,082 | -377 | 0.00% | 9,950,344 |
| 2022-08-09 | 2022-08-05 | 49.451 | 202,459 | -377 | 0.00% | 10,011,830 |
| 2022-08-08 | 2022-08-04 | 49.133 | 202,836 | -566 | 0.00% | 9,965,969 |
| 2022-08-05 | 2022-08-03 | 48.232 | 203,402 | -755 | 0.00% | 9,810,505 |
| 2022-08-04 | 2022-08-02 | 48.338 | 204,157 | -2,453 | 0.00% | 9,868,562 |
| 2022-08-03 | 2022-08-01 | 49.716 | 206,610 | -1,132 | 0.00% | 10,271,856 |
| 2022-08-02 | 2022-07-29 | 49.822 | 207,742 | -1,509 | 0.00% | 10,350,156 |
| 2022-08-01 | 2022-07-28 | 49.716 | 209,251 | -3,774 | 0.00% | 10,403,156 |
| 2022-07-28 | 2022-07-26 | 49.451 | 213,025 | -1,132 | 0.00% | 10,534,331 |
| 2022-07-27 | 2022-07-25 | 48.921 | 214,157 | -943 | 0.00% | 10,476,801 |
| 2022-07-26 | 2022-07-22 | 48.656 | 215,100 | -1,132 | 0.00% | 10,465,930 |
| 2022-07-25 | 2022-07-21 | 48.656 | 216,232 | -943 | 0.00% | 10,521,009 |
| 2022-07-22 | 2022-07-20 | 48.709 | 217,175 | +2,830 | 0.00% | 10,578,402 |
| 2022-07-21 | 2022-07-19 | 48.709 | 214,345 | -1,321 | 0.00% | 10,440,556 |
| 2022-07-20 | 2022-07-18 | 48.550 | 215,666 | -1,698 | 0.00% | 10,470,608 |
| 2022-07-19 | 2022-07-15 | 47.755 | 217,364 | -189 | 0.00% | 10,380,234 |
| 2022-07-18 | 2022-07-14 | 48.497 | 217,553 | +566 | 0.00% | 10,550,691 |
| 2022-07-15 | 2022-07-13 | 48.444 | 216,987 | -1,132 | 0.00% | 10,511,741 |
| 2022-07-14 | 2022-07-12 | 47.119 | 218,119 | -1,132 | 0.00% | 10,277,559 |
| 2022-07-13 | 2022-07-11 | 47.225 | 219,251 | +944 | 0.00% | 10,354,140 |
| 2022-07-12 | 2022-07-08 | 48.232 | 218,307 | +377 | 0.00% | 10,529,404 |
| 2022-07-11 | 2022-07-07 | 48.232 | 217,930 | -189 | 0.00% | 10,511,221 |
| 2022-07-08 | 2022-07-06 | 47.967 | 218,119 | -4,905 | 0.00% | 10,462,532 |
| 2022-07-07 | 2022-07-05 | 47.755 | 223,024 | +7,358 | 0.00% | 10,650,528 |
| 2022-07-06 | 2022-07-04 | 48.020 | 215,666 | -10,377 | 0.00% | 10,356,300 |
| 2022-07-05 | 2022-06-30 | 47.755 | 226,043 | +1,509 | 0.00% | 10,794,700 |
| 2022-07-04 | 2022-06-29 | 47.225 | 224,534 | +755 | 0.00% | 10,603,630 |
| 2022-06-30 | 2022-06-28 | 48.232 | 223,779 | -566 | 0.00% | 10,793,330 |
| 2022-06-29 | 2022-06-27 | 47.702 | 224,345 | -943 | 0.00% | 10,701,721 |
| 2022-06-28 | 2022-06-24 | 46.960 | 225,288 | -2,076 | 0.00% | 10,579,534 |
| 2022-06-24 | 2022-06-22 | 45.158 | 227,364 | -943 | 0.00% | 10,267,295 |
| 2022-06-23 | 2022-06-21 | 46.218 | 228,307 | -3,585 | 0.00% | 10,551,895 |
| 2022-06-22 | 2022-06-20 | 45.211 | 231,892 | -1,321 | 0.00% | 10,484,061 |
| 2022-06-21 | 2022-06-17 | 43.886 | 233,213 | -188 | 0.00% | 10,234,764 |
| 2022-06-20 | 2022-06-16 | 42.932 | 233,401 | +1,132 | 0.00% | 10,020,340 |
| 2022-06-17 | 2022-06-15 | 44.879 | 232,269 | +189 | 0.00% | 10,423,914 |
| 2022-06-16 | 2022-06-14 | 44.557 | 232,080 | +3,499 | 0.00% | 10,340,680 |
| 2022-06-15 | 2022-06-13 | 43.698 | 228,581 | -544 | 0.00% | 9,988,444 |
| 2022-06-14 | 2022-06-10 | 44.879 | 229,125 | -186 | 0.00% | 10,282,816 |
| 2022-06-13 | 2022-06-09 | 45.040 | 229,311 | +373 | 0.00% | 10,328,093 |
| 2022-06-10 | 2022-06-08 | 45.791 | 228,938 | +2,608 | 0.00% | 10,483,353 |
| 2022-06-09 | 2022-06-07 | 45.845 | 226,330 | -7,079 | 0.00% | 10,376,079 |
| 2022-06-08 | 2022-06-06 | 47.133 | 233,409 | -931 | 0.00% | 11,001,335 |
| 2022-06-07 | 2022-06-02 | 46.113 | 234,340 | +20,118 | 0.00% | 10,806,197 |
| 2022-06-06 | 2022-06-01 | 46.489 | 214,222 | +372 | 0.00% | 9,958,989 |
| 2022-06-02 | 2022-05-31 | 47.026 | 213,850 | -1,304 | 0.00% | 10,056,495 |
| 2022-06-01 | 2022-05-30 | 46.435 | 215,154 | +187 | 0.00% | 9,990,767 |
| 2022-05-31 | 2022-05-27 | 45.899 | 214,967 | -1,491 | 0.00% | 9,866,684 |
| 2022-05-27 | 2022-05-25 | 44.825 | 216,458 | -2,794 | 0.00% | 9,702,718 |
| 2022-05-26 | 2022-05-24 | 43.751 | 219,252 | -2,421 | 0.00% | 9,592,559 |
| 2022-05-25 | 2022-05-23 | 44.879 | 221,673 | +745 | 0.00% | 9,948,380 |
| 2022-05-24 | 2022-05-20 | 44.986 | 220,928 | -745 | 0.00% | 9,938,665 |
| 2022-05-23 | 2022-05-19 | 43.912 | 221,673 | -187 | 0.00% | 9,734,180 |
| 2022-05-20 | 2022-05-18 | 44.610 | 221,860 | +932 | 0.00% | 9,897,222 |
| 2022-05-19 | 2022-05-17 | 44.879 | 220,928 | -3,912 | 0.00% | 9,914,945 |
| 2022-05-18 | 2022-05-16 | 43.322 | 224,840 | +2,235 | 0.00% | 9,740,481 |
| 2022-05-17 | 2022-05-13 | 43.644 | 222,605 | +1,304 | 0.00% | 9,715,357 |
| 2022-05-16 | 2022-05-12 | 43.698 | 221,301 | -186 | 0.00% | 9,670,325 |
| 2022-05-13 | 2022-05-11 | 44.073 | 221,487 | -373 | 0.00% | 9,761,683 |
| 2022-05-11 | 2022-05-06 | 42.892 | 221,860 | +1,118 | 0.00% | 9,516,102 |
| 2022-05-10 | 2022-05-05 | 44.449 | 220,742 | +186 | 0.00% | 9,811,798 |
| 2022-05-06 | 2022-05-04 | 44.664 | 220,556 | -1,117 | 0.00% | 9,850,891 |
| 2022-05-05 | 2022-05-03 | 44.073 | 221,673 | +745 | 0.00% | 9,769,880 |
| 2022-05-04 | 2022-04-29 | 45.093 | 220,928 | -1,677 | 0.00% | 9,962,385 |
| 2022-05-03 | 2022-04-28 | 43.429 | 222,605 | +2,049 | 0.00% | 9,667,557 |
| 2022-04-29 | 2022-04-27 | 44.020 | 220,556 | -745 | 0.00% | 9,708,810 |
| 2022-04-28 | 2022-04-26 | 44.234 | 221,301 | -1,118 | 0.00% | 9,789,125 |
| 2022-04-27 | 2022-04-25 | 44.020 | 222,419 | -1,862 | 0.00% | 9,790,819 |
| 2022-04-26 | 2022-04-22 | 45.469 | 224,281 | -187 | 0.00% | 10,197,863 |
| 2022-04-25 | 2022-04-21 | 45.738 | 224,468 | -558 | 0.00% | 10,266,616 |
| 2022-04-22 | 2022-04-20 | 45.308 | 225,026 | -559 | 0.00% | 10,195,498 |
| 2022-04-20 | 2022-04-14 | 45.415 | 225,585 | +186 | 0.00% | 10,245,045 |
| 2022-04-19 | 2022-04-13 | 45.362 | 225,399 | -373 | 0.00% | 10,224,498 |
| 2022-04-14 | 2022-04-12 | 45.684 | 225,772 | +187 | 0.00% | 10,314,138 |
| 2022-04-13 | 2022-04-11 | 44.234 | 225,585 | -3,912 | 0.00% | 9,978,625 |
| 2022-04-12 | 2022-04-08 | 44.932 | 229,497 | -186 | 0.00% | 10,311,830 |
| 2022-04-11 | 2022-04-07 | 45.040 | 229,683 | -4,099 | 0.00% | 10,344,848 |
| 2022-04-08 | 2022-04-06 | 45.040 | 233,782 | +1,863 | 0.00% | 10,529,465 |
| 2022-04-07 | 2022-04-04 | 46.811 | 231,919 | +2,981 | 0.00% | 10,856,407 |
| 2022-04-06 | 2022-04-01 | 46.811 | 228,938 | -1,863 | 0.00% | 10,716,863 |
| 2022-04-04 | 2022-03-31 | 44.825 | 230,801 | +372 | 0.00% | 10,345,642 |
| 2022-04-01 | 2022-03-30 | 45.845 | 230,429 | -9,314 | 0.00% | 10,563,998 |
| 2022-03-31 | 2022-03-29 | 42.731 | 239,743 | -3,353 | 0.01% | 10,244,536 |
| 2022-03-30 | 2022-03-28 | 40.852 | 243,096 | +2,795 | 0.01% | 9,931,064 |
| 2022-03-29 | 2022-03-25 | 41.067 | 240,301 | +931 | 0.01% | 9,868,481 |
| 2022-03-28 | 2022-03-24 | 43.161 | 239,370 | -186 | 0.01% | 10,331,397 |
| 2022-03-25 | 2022-03-23 | 43.590 | 239,556 | +3,912 | 0.01% | 10,442,305 |
| 2022-03-24 | 2022-03-22 | 44.127 | 235,644 | -2,981 | 0.01% | 10,398,280 |
| 2022-03-23 | 2022-03-21 | 40.960 | 238,625 | -2,980 | 0.01% | 9,774,032 |
| 2022-03-22 | 2022-03-18 | 41.121 | 241,605 | -373 | 0.01% | 9,935,002 |
| 2022-03-21 | 2022-03-17 | 41.282 | 241,978 | -7,637 | 0.01% | 9,989,311 |
| 2022-03-18 | 2022-03-16 | 39.296 | 249,615 | +9,872 | 0.01% | 9,808,781 |
| 2022-03-17 | 2022-03-15 | 36.773 | 239,743 | -745 | 0.01% | 8,815,964 |
| 2022-03-16 | 2022-03-14 | 36.343 | 240,488 | -13,598 | 0.01% | 8,740,079 |
| 2022-03-15 | 2022-03-11 | 40.316 | 254,086 | -13,226 | 0.01% | 10,243,632 |
| 2022-03-14 | 2022-03-10 | 39.779 | 267,312 | +19,000 | 0.01% | 10,633,346 |
| 2022-03-11 | 2022-03-09 | 41.443 | 248,312 | +5,961 | 0.01% | 10,290,780 |
| 2022-03-10 | 2022-03-08 | 41.067 | 242,351 | +2,050 | 0.01% | 9,952,669 |
| 2022-03-09 | 2022-03-07 | 43.000 | 240,301 | -4,657 | 0.01% | 10,332,880 |
| 2022-03-08 | 2022-03-04 | 46.435 | 244,958 | -2,422 | 0.01% | 11,374,728 |
| 2022-03-07 | 2022-03-03 | 48.475 | 247,380 | -4,843 | 0.01% | 11,991,835 |
| 2022-03-04 | 2022-03-02 | 48.100 | 252,223 | +14,157 | 0.01% | 12,131,821 |
| 2022-03-03 | 2022-03-01 | 53.146 | 238,066 | -2,981 | 0.01% | 12,652,195 |
| 2022-03-02 | 2022-02-28 | 52.555 | 241,047 | -372 | 0.01% | 12,668,282 |
| 2022-03-01 | 2022-02-25 | 51.911 | 241,419 | -1,304 | 0.01% | 12,532,312 |
| 2022-02-28 | 2022-02-24 | 51.106 | 242,723 | -186 | 0.01% | 12,404,554 |
| 2022-02-25 | 2022-02-23 | 52.287 | 242,909 | -2,422 | 0.01% | 12,700,940 |
| 2022-02-24 | 2022-02-22 | 51.911 | 245,331 | -1,118 | 0.01% | 12,735,388 |
| 2022-02-23 | 2022-02-21 | 51.696 | 246,449 | -2,049 | 0.01% | 12,740,505 |
| 2022-02-22 | 2022-02-18 | 51.428 | 248,498 | -931 | 0.01% | 12,779,731 |
| 2022-02-18 | 2022-02-16 | 50.462 | 249,429 | +2,235 | 0.01% | 12,586,590 |
| 2022-02-17 | 2022-02-15 | 51.321 | 247,194 | -1,490 | 0.01% | 12,686,129 |
| 2022-02-16 | 2022-02-14 | 50.569 | 248,684 | +931 | 0.01% | 12,575,696 |
| 2022-02-15 | 2022-02-11 | 51.321 | 247,753 | -372 | 0.01% | 12,714,817 |
| 2022-02-14 | 2022-02-10 | 50.837 | 248,125 | -932 | 0.01% | 12,614,028 |
| 2022-02-11 | 2022-02-09 | 49.656 | 249,057 | +187 | 0.01% | 12,367,268 |
| 2022-02-10 | 2022-02-08 | 49.120 | 248,870 | -932 | 0.01% | 12,224,383 |
| 2022-02-09 | 2022-02-07 | 49.764 | 249,802 | +4,285 | 0.01% | 12,431,082 |
| 2022-02-08 | 2022-02-04 | 52.448 | 245,517 | -2,236 | 0.01% | 12,876,844 |
| 2022-02-07 | 2022-01-31 | 50.462 | 247,753 | -1,117 | 0.01% | 12,502,016 |
| 2022-02-04 | 2022-01-27 | 49.656 | 248,870 | -7,824 | 0.01% | 12,357,982 |
| 2022-01-28 | 2022-01-26 | 49.442 | 256,694 | -24,962 | 0.01% | 12,691,374 |
| 2022-01-27 | 2022-01-25 | 50.408 | 281,656 | -931 | 0.01% | 14,197,697 |
| 2022-01-26 | 2022-01-24 | 50.354 | 282,587 | -1,118 | 0.01% | 14,229,456 |
| 2022-01-25 | 2022-01-21 | 49.710 | 283,705 | -2,421 | 0.01% | 14,102,992 |
| 2022-01-24 | 2022-01-20 | 47.455 | 286,126 | -559 | 0.01% | 13,578,221 |
| 2022-01-21 | 2022-01-19 | 46.543 | 286,685 | +1,490 | 0.01% | 13,343,119 |
| 2022-01-20 | 2022-01-18 | 46.704 | 285,195 | +3,353 | 0.01% | 13,319,700 |
| 2022-01-19 | 2022-01-17 | 46.489 | 281,842 | +15,461 | 0.01% | 13,102,582 |
| 2022-01-18 | 2022-01-14 | 47.724 | 266,381 | +1,304 | 0.01% | 12,712,715 |
| 2022-01-17 | 2022-01-13 | 48.153 | 265,077 | -186 | 0.01% | 12,764,323 |
| 2022-01-14 | 2022-01-12 | 47.777 | 265,263 | -1,863 | 0.01% | 12,673,599 |
| 2022-01-13 | 2022-01-11 | 47.187 | 267,126 | +4,657 | 0.01% | 12,604,869 |
| 2022-01-12 | 2022-01-10 | 48.422 | 262,469 | -3,912 | 0.01% | 12,709,189 |
| 2022-01-11 | 2022-01-07 | 49.871 | 266,381 | +2,795 | 0.01% | 13,284,715 |
| 2022-01-10 | 2022-01-06 | 50.193 | 263,586 | -11,922 | 0.01% | 13,230,225 |
| 2022-01-07 | 2022-01-05 | 50.032 | 275,508 | -932 | 0.01% | 13,784,259 |
| 2022-01-06 | 2022-01-04 | 50.998 | 276,440 | +4,285 | 0.01% | 14,098,009 |
| 2022-01-05 | 2022-01-03 | 56.528 | 272,155 | +45,359 | 0.01% | 15,384,308 |
| 2022-01-04 | 2021-12-31 | 55.239 | 226,796 | -1,118 | 0.00% | 12,528,067 |
| 2022-01-03 | 2021-12-29 | 54.327 | 227,914 | -559 | 0.00% | 12,381,829 |
| 2021-12-30 | 2021-12-28 | 53.897 | 228,473 | +373 | 0.00% | 12,314,078 |
| 2021-12-29 | 2021-12-24 | 53.683 | 228,100 | +372 | 0.00% | 12,244,994 |
| 2021-12-28 | 2021-12-22 | 52.931 | 227,728 | -2,980 | 0.00% | 12,053,874 |
| 2021-12-23 | 2021-12-21 | 52.824 | 230,708 | -10,059 | 0.00% | 12,186,838 |
| 2021-12-22 | 2021-12-20 | 51.911 | 240,767 | -1,677 | 0.01% | 12,498,466 |
| 2021-12-21 | 2021-12-17 | 52.609 | 242,444 | +373 | 0.01% | 12,754,716 |
| 2021-12-20 | 2021-12-16 | 51.804 | 242,071 | -3,167 | 0.01% | 12,540,168 |
| 2021-12-16 | 2021-12-14 | 51.535 | 245,238 | -9,500 | 0.01% | 12,638,406 |
| 2021-12-15 | 2021-12-13 | 50.837 | 254,738 | +1,490 | 0.01% | 12,950,216 |
| 2021-12-14 | 2021-12-10 | 50.730 | 253,248 | -373 | 0.01% | 12,847,278 |
| 2021-12-13 | 2021-12-09 | 50.837 | 253,621 | +3,167 | 0.01% | 12,893,430 |
| 2021-12-10 | 2021-12-08 | 49.710 | 250,454 | -186 | 0.01% | 12,450,083 |
| 2021-12-09 | 2021-12-07 | 48.422 | 250,640 | -1,490 | 0.01% | 12,136,409 |
| 2021-12-08 | 2021-12-06 | 47.777 | 252,130 | -1,304 | 0.01% | 12,046,138 |
| 2021-12-07 | 2021-12-03 | 50.086 | 253,434 | -6,706 | 0.01% | 12,693,454 |
| 2021-12-06 | 2021-12-02 | 50.032 | 260,140 | -1,118 | 0.01% | 13,015,365 |
| 2021-12-03 | 2021-12-01 | 48.851 | 261,258 | +1,490 | 0.01% | 12,762,751 |
| 2021-12-02 | 2021-11-30 | 47.992 | 259,768 | -2,608 | 0.01% | 12,466,842 |
| 2021-12-01 | 2021-11-29 | 49.817 | 262,376 | +187 | 0.01% | 13,070,896 |
| 2021-11-30 | 2021-11-26 | 49.603 | 262,189 | -2,049 | 0.01% | 13,005,281 |
| 2021-11-29 | 2021-11-25 | 49.925 | 264,238 | -4,285 | 0.01% | 13,192,026 |
| 2021-11-26 | 2021-11-24 | 50.354 | 268,523 | -2,980 | 0.01% | 13,521,274 |
| 2021-11-25 | 2021-11-23 | 49.656 | 271,503 | -5,030 | 0.01% | 13,481,855 |
| 2021-11-24 | 2021-11-22 | 49.173 | 276,533 | -1,118 | 0.01% | 13,598,022 |
| 2021-11-23 | 2021-11-19 | 52.502 | 277,651 | -2,608 | 0.01% | 14,577,109 |
| 2021-11-22 | 2021-11-18 | 51.965 | 280,259 | -3,166 | 0.01% | 14,563,582 |
| 2021-11-19 | 2021-11-17 | 51.804 | 283,425 | +6,892 | 0.01% | 14,682,458 |
| 2021-11-18 | 2021-11-16 | 51.911 | 276,533 | -14,902 | 0.01% | 14,355,117 |
| 2021-11-17 | 2021-11-15 | 48.314 | 291,435 | -2,236 | 0.01% | 14,080,482 |
| 2021-11-16 | 2021-11-12 | 47.509 | 293,671 | -38,373 | 0.01% | 13,952,037 |
| 2021-11-15 | 2021-11-11 | 43.805 | 332,044 | +10,431 | 0.01% | 14,545,180 |
| 2021-11-12 | 2021-11-10 | 43.322 | 321,613 | -4,098 | 0.01% | 13,932,865 |
| 2021-11-11 | 2021-11-09 | 43.376 | 325,711 | -7,451 | 0.01% | 14,127,883 |
| 2021-11-10 | 2021-11-08 | 43.859 | 333,162 | +5,588 | 0.01% | 14,612,038 |
| 2021-11-09 | 2021-11-05 | 43.590 | 327,574 | -13,784 | 0.01% | 14,279,031 |
| 2021-11-08 | 2021-11-04 | 42.517 | 341,358 | -1,677 | 0.01% | 14,513,380 |
| 2021-11-05 | 2021-11-03 | 42.570 | 343,035 | +2,235 | 0.01% | 14,603,095 |
| 2021-11-04 | 2021-11-02 | 43.214 | 340,800 | -8,196 | 0.01% | 14,727,491 |
| 2021-11-03 | 2021-11-01 | 42.731 | 348,996 | +3,539 | 0.01% | 14,913,061 |
| 2021-11-02 | 2021-10-29 | 42.356 | 345,457 | +1,863 | 0.01% | 14,632,020 |
| 2021-11-01 | 2021-10-28 | 42.194 | 343,594 | -2,421 | 0.01% | 14,497,777 |
| 2021-10-29 | 2021-10-27 | 42.570 | 346,015 | -9,501 | 0.01% | 14,729,954 |
| 2021-10-28 | 2021-10-26 | 42.517 | 355,516 | -17,138 | 0.01% | 15,115,330 |
| 2021-10-27 | 2021-10-25 | 41.389 | 372,654 | -2,794 | 0.01% | 15,423,874 |
| 2021-10-26 | 2021-10-22 | 41.389 | 375,448 | -16,951 | 0.01% | 15,539,515 |
| 2021-10-25 | 2021-10-21 | 40.638 | 392,399 | -8,197 | 0.01% | 15,946,195 |
| 2021-10-22 | 2021-10-20 | 40.691 | 400,596 | +11,364 | 0.01% | 16,300,807 |
| 2021-10-21 | 2021-10-19 | 40.423 | 389,232 | -2,608 | 0.01% | 15,733,915 |
| 2021-10-20 | 2021-10-18 | 40.101 | 391,840 | +27,010 | 0.01% | 15,713,128 |
| 2021-10-19 | 2021-10-15 | 41.336 | 364,830 | -5,588 | 0.01% | 15,080,459 |
| 2021-10-18 | 2021-10-12 | 40.530 | 370,418 | +2,049 | 0.01% | 15,013,167 |
| 2021-10-15 | 2021-10-11 | 40.906 | 368,369 | +20,677 | 0.01% | 15,068,546 |
| 2021-10-12 | 2021-10-08 | 41.282 | 347,692 | +1,863 | 0.01% | 14,353,385 |
| 2021-10-11 | 2021-10-07 | 41.926 | 345,829 | -13,785 | 0.01% | 14,499,257 |
| 2021-10-08 | 2021-10-06 | 42.087 | 359,614 | -7,637 | 0.01% | 15,135,123 |
| 2021-10-07 | 2021-10-05 | 42.517 | 367,251 | +1,490 | 0.01% | 15,614,262 |
| 2021-10-06 | 2021-10-04 | 41.711 | 365,761 | +1,304 | 0.01% | 15,256,387 |
| 2021-10-05 | 2021-09-30 | 42.570 | 364,457 | -7,824 | 0.01% | 15,515,036 |
| 2021-10-04 | 2021-09-29 | 41.550 | 372,281 | -3,353 | 0.01% | 15,468,390 |
| 2021-09-30 | 2021-09-28 | 41.443 | 375,634 | +15,648 | 0.01% | 15,567,379 |
| 2021-09-29 | 2021-09-27 | 41.228 | 359,986 | -31,482 | 0.01% | 14,841,579 |
| 2021-09-28 | 2021-09-24 | 39.510 | 391,468 | +6,520 | 0.01% | 15,467,046 |
| 2021-09-27 | 2021-09-23 | 39.671 | 384,948 | +21,795 | 0.01% | 15,271,433 |
| 2021-09-24 | 2021-09-21 | 40.208 | 363,153 | +1,490 | 0.01% | 14,601,744 |
| 2021-09-23 | 2021-09-20 | 40.477 | 361,663 | +5,961 | 0.01% | 14,638,909 |
| 2021-09-21 | 2021-09-17 | 41.604 | 355,702 | +559 | 0.01% | 14,798,623 |
| 2021-09-20 | 2021-09-16 | 40.960 | 355,143 | -3,353 | 0.01% | 14,546,586 |
| 2021-09-17 | 2021-09-15 | 40.638 | 358,496 | +3,539 | 0.01% | 14,568,455 |
| 2021-09-16 | 2021-09-14 | 40.852 | 354,957 | +2,422 | 0.01% | 14,500,858 |
| 2021-09-15 | 2021-09-13 | 40.906 | 352,535 | +13,226 | 0.01% | 14,420,838 |
| 2021-09-14 | 2021-09-10 | 41.819 | 339,309 | +12,480 | 0.01% | 14,189,468 |
| 2021-09-13 | 2021-09-09 | 42.194 | 326,829 | -931 | 0.01% | 13,790,386 |
| 2021-09-10 | 2021-09-08 | 42.248 | 327,760 | +16,206 | 0.01% | 13,847,264 |
| 2021-09-09 | 2021-09-07 | 43.483 | 311,554 | -1,117 | 0.01% | 13,547,265 |
| 2021-09-08 | 2021-09-06 | 43.483 | 312,671 | +1,862 | 0.01% | 13,595,836 |
| 2021-09-07 | 2021-09-03 | 43.698 | 310,809 | -5,215 | 0.01% | 13,581,611 |
| 2021-09-06 | 2021-09-02 | 43.214 | 316,024 | +10,990 | 0.01% | 13,656,809 |
| 2021-09-03 | 2021-09-01 | 43.912 | 305,034 | -5,216 | 0.01% | 13,394,757 |
| 2021-09-02 | 2021-08-31 | 44.181 | 310,250 | -21,422 | 0.01% | 13,707,079 |
| 2021-09-01 | 2021-08-30 | 42.839 | 331,672 | -8,755 | 0.01% | 14,208,394 |
| 2021-08-31 | 2021-08-27 | 42.624 | 340,427 | +931 | 0.01% | 14,510,347 |
| 2021-08-30 | 2021-08-26 | 42.892 | 339,496 | -6,147 | 0.01% | 14,561,789 |
| 2021-08-27 | 2021-08-25 | 42.194 | 345,643 | +26,266 | 0.01% | 14,584,233 |
| 2021-08-26 | 2021-08-24 | 43.483 | 319,377 | +1,676 | 0.01% | 13,887,432 |
| 2021-08-25 | 2021-08-23 | 42.624 | 317,701 | -10,245 | 0.01% | 13,541,675 |
| 2021-08-24 | 2021-08-20 | 42.033 | 327,946 | -1,118 | 0.01% | 13,784,702 |
| 2021-08-23 | 2021-08-19 | 41.926 | 329,064 | +13,785 | 0.01% | 13,796,366 |
| 2021-08-20 | 2021-08-18 | 43.000 | 315,279 | -41,168 | 0.01% | 13,556,914 |
| 2021-08-19 | 2021-08-17 | 42.356 | 356,447 | +931 | 0.01% | 15,097,508 |
| 2021-08-18 | 2021-08-16 | 42.624 | 355,516 | +745 | 0.01% | 15,153,500 |
| 2021-08-17 | 2021-08-13 | 43.322 | 354,771 | -3,725 | 0.01% | 15,369,330 |
| 2021-08-16 | 2021-08-12 | 43.590 | 358,496 | +10,990 | 0.01% | 15,626,929 |
| 2021-08-13 | 2021-08-11 | 44.664 | 347,506 | -1,117 | 0.01% | 15,520,972 |
| 2021-08-12 | 2021-08-10 | 45.040 | 348,623 | +15,833 | 0.01% | 15,701,867 |
| 2021-08-11 | 2021-08-09 | 44.825 | 332,790 | -558 | 0.01% | 14,917,293 |
| 2021-08-10 | 2021-08-06 | 44.449 | 333,348 | +186 | 0.01% | 14,817,041 |
| 2021-08-09 | 2021-08-05 | 45.093 | 333,162 | -5,216 | 0.01% | 15,023,393 |
| 2021-08-06 | 2021-08-04 | 44.557 | 338,378 | -7,637 | 0.01% | 15,076,950 |
| 2021-08-05 | 2021-08-03 | 43.698 | 346,015 | +3,353 | 0.01% | 15,120,029 |
| 2021-08-04 | 2021-08-02 | 43.376 | 342,662 | -19,374 | 0.01% | 14,863,141 |
| 2021-08-03 | 2021-07-30 | 42.946 | 362,036 | -4,284 | 0.01% | 15,548,018 |
| 2021-08-02 | 2021-07-29 | 43.966 | 366,320 | +26,452 | 0.01% | 16,105,634 |
| 2021-07-30 | 2021-07-28 | 43.805 | 339,868 | -46,943 | 0.01% | 14,887,910 |
| 2021-07-29 | 2021-07-27 | 44.932 | 386,811 | -34,834 | 0.01% | 17,380,312 |
| 2021-07-28 | 2021-07-26 | 45.040 | 421,645 | -130,396 | 0.01% | 18,990,754 |
| 2021-07-27 | 2021-07-23 | 45.308 | 552,041 | +2,794 | 0.01% | 25,011,922 |
| 2021-07-26 | 2021-07-22 | 46.650 | 549,247 | -186 | 0.01% | 25,622,456 |
| 2021-07-23 | 2021-07-21 | 47.509 | 549,433 | +186 | 0.01% | 26,103,053 |
| 2021-07-22 | 2021-07-20 | 48.368 | 549,247 | +1,490 | 0.01% | 26,565,976 |
| 2021-07-21 | 2021-07-19 | 47.402 | 547,757 | -11,549 | 0.01% | 25,964,618 |
| 2021-07-20 | 2021-07-16 | 47.670 | 559,306 | -8,942 | 0.01% | 26,662,185 |
| 2021-07-19 | 2021-07-15 | 48.207 | 568,248 | -3,725 | 0.01% | 27,393,501 |
| 2021-07-16 | 2021-07-14 | 47.831 | 571,973 | +30,363 | 0.01% | 27,358,137 |
| 2021-07-15 | 2021-07-13 | 46.650 | 541,610 | -18,628 | 0.01% | 25,266,189 |
| 2021-07-14 | 2021-07-12 | 45.469 | 560,238 | -162,622 | 0.01% | 25,473,538 |
| 2021-07-13 | 2021-07-09 | 41.926 | 722,860 | +559 | 0.02% | 30,306,691 |
| 2021-07-12 | 2021-07-08 | 41.121 | 722,301 | -2,236 | 0.02% | 29,701,630 |
| 2021-07-09 | 2021-07-07 | 41.819 | 724,537 | -10,245 | 0.02% | 30,299,211 |
| 2021-07-08 | 2021-07-06 | 41.819 | 734,782 | +19,932 | 0.02% | 30,727,644 |
| 2021-07-07 | 2021-07-05 | 42.356 | 714,850 | -5,589 | 0.02% | 30,277,863 |
| 2021-07-06 | 2021-07-02 | 41.765 | 720,439 | +12,481 | 0.02% | 30,089,163 |
| 2021-07-05 | 2021-06-30 | 41.819 | 707,958 | -28,315 | 0.02% | 29,605,898 |
| 2021-07-02 | 2021-06-29 | 42.194 | 736,273 | +34,276 | 0.02% | 31,066,671 |
| 2021-06-30 | 2021-06-28 | 43.596 | 701,997 | +78,424 | 0.01% | 30,604,284 |
| 2021-06-29 | 2021-06-25 | 44.297 | 623,573 | -18,901 | 0.01% | 27,622,696 |
| 2021-06-28 | 2021-06-24 | 43.272 | 642,474 | +556 | 0.01% | 27,801,327 |
| 2021-06-25 | 2021-06-23 | 43.272 | 641,918 | +10,750 | 0.01% | 27,777,268 |
| 2021-06-24 | 2021-06-22 | 43.650 | 631,168 | +19,831 | 0.01% | 27,550,475 |
| 2021-06-23 | 2021-06-21 | 44.190 | 611,337 | +20,387 | 0.01% | 27,014,702 |
| 2021-06-22 | 2021-06-18 | 45.377 | 590,950 | -2,039 | 0.01% | 26,815,280 |
| 2021-06-21 | 2021-06-17 | 44.351 | 592,989 | -5,004 | 0.01% | 26,299,897 |
| 2021-06-18 | 2021-06-16 | 44.567 | 597,993 | -5,375 | 0.01% | 26,650,892 |
| 2021-06-17 | 2021-06-15 | 45.107 | 603,368 | +48,188 | 0.01% | 27,215,991 |
| 2021-06-16 | 2021-06-11 | 46.456 | 555,180 | +14,827 | 0.01% | 25,791,260 |
| 2021-06-15 | 2021-06-10 | 46.618 | 540,353 | +2,410 | 0.01% | 25,189,927 |
| 2021-06-11 | 2021-06-09 | 47.157 | 537,943 | -1,112 | 0.01% | 25,367,829 |
| 2021-06-10 | 2021-06-08 | 46.779 | 539,055 | +3,521 | 0.01% | 25,216,672 |
| 2021-06-09 | 2021-06-07 | 46.725 | 535,534 | -5,560 | 0.01% | 25,023,067 |
| 2021-06-08 | 2021-06-04 | 46.671 | 541,094 | -5,560 | 0.01% | 25,253,666 |
| 2021-06-07 | 2021-06-03 | 47.535 | 546,654 | -10,009 | 0.01% | 25,985,079 |
| 2021-06-04 | 2021-06-02 | 47.966 | 556,663 | -4,818 | 0.01% | 26,701,135 |
| 2021-06-03 | 2021-06-01 | 49.099 | 561,481 | -9,082 | 0.01% | 27,568,431 |
| 2021-06-02 | 2021-05-31 | 49.531 | 570,563 | +2,595 | 0.01% | 28,260,633 |
| 2021-06-01 | 2021-05-28 | 48.236 | 567,968 | +8,340 | 0.01% | 27,396,620 |
| 2021-05-31 | 2021-05-27 | 48.938 | 559,628 | -22,241 | 0.01% | 27,386,865 |
| 2021-05-28 | 2021-05-26 | 46.671 | 581,869 | +8,526 | 0.01% | 27,156,696 |
| 2021-05-27 | 2021-05-25 | 47.481 | 573,343 | -8,526 | 0.01% | 27,222,800 |
| 2021-05-26 | 2021-05-24 | 45.377 | 581,869 | -8,525 | 0.01% | 26,403,215 |
| 2021-05-25 | 2021-05-21 | 44.675 | 590,394 | -8,896 | 0.01% | 26,375,935 |
| 2021-05-24 | 2021-05-20 | 41.977 | 599,290 | -7,599 | 0.01% | 25,156,616 |
| 2021-05-21 | 2021-05-18 | 40.359 | 606,889 | +927 | 0.01% | 24,493,253 |
| 2021-05-20 | 2021-05-17 | 40.898 | 605,962 | -17,793 | 0.01% | 24,782,790 |
| 2021-05-18 | 2021-05-14 | 41.060 | 623,755 | +1,112 | 0.01% | 25,611,458 |
| 2021-05-17 | 2021-05-13 | 40.359 | 622,643 | +13,530 | 0.01% | 25,129,064 |
| 2021-05-14 | 2021-05-12 | 41.438 | 609,113 | +7,228 | 0.01% | 25,240,310 |
| 2021-05-13 | 2021-05-11 | 41.546 | 601,885 | -9,267 | 0.01% | 25,005,748 |
| 2021-05-12 | 2021-05-10 | 42.085 | 611,152 | +6,302 | 0.01% | 25,720,502 |
| 2021-05-11 | 2021-05-07 | 42.355 | 604,850 | +4,448 | 0.01% | 25,618,455 |
| 2021-05-10 | 2021-05-06 | 43.434 | 600,402 | -5,931 | 0.01% | 26,077,960 |
| 2021-05-07 | 2021-05-05 | 43.650 | 606,333 | +371 | 0.01% | 26,466,428 |
| 2021-05-06 | 2021-05-04 | 44.297 | 605,962 | +2,409 | 0.01% | 26,842,573 |
| 2021-05-05 | 2021-05-03 | 43.920 | 603,553 | +2,409 | 0.01% | 26,507,906 |
| 2021-05-04 | 2021-04-30 | 44.405 | 601,144 | -2,038 | 0.01% | 26,694,018 |
| 2021-05-03 | 2021-04-29 | 44.945 | 603,182 | -2,595 | 0.01% | 27,109,966 |
| 2021-04-30 | 2021-04-28 | 45.538 | 605,777 | +3,151 | 0.01% | 27,586,133 |
| 2021-04-29 | 2021-04-27 | 46.024 | 602,626 | -19,832 | 0.01% | 27,735,276 |
| 2021-04-28 | 2021-04-26 | 44.891 | 622,458 | -2,038 | 0.01% | 27,942,739 |
| 2021-04-27 | 2021-04-23 | 44.621 | 624,496 | +14,085 | 0.01% | 27,865,752 |
| 2021-04-26 | 2021-04-22 | 45.161 | 610,411 | -5,374 | 0.01% | 27,566,613 |
| 2021-04-23 | 2021-04-21 | 44.351 | 615,785 | +6,486 | 0.01% | 27,310,932 |
| 2021-04-22 | 2021-04-20 | 45.377 | 609,299 | +8,155 | 0.01% | 27,647,894 |
| 2021-04-21 | 2021-04-19 | 43.758 | 601,144 | -5,189 | 0.01% | 26,304,798 |
| 2021-04-20 | 2021-04-16 | 43.110 | 606,333 | +3,707 | 0.01% | 26,139,278 |
| 2021-04-19 | 2021-04-15 | 42.193 | 602,626 | +1,482 | 0.01% | 25,426,713 |
| 2021-04-16 | 2021-04-14 | 41.654 | 601,144 | -7,599 | 0.01% | 25,039,832 |
| 2021-04-15 | 2021-04-13 | 41.168 | 608,743 | -5,189 | 0.01% | 25,060,753 |
| 2021-04-14 | 2021-04-12 | 40.682 | 613,932 | +13,530 | 0.01% | 24,976,249 |
| 2021-04-13 | 2021-04-09 | 41.276 | 600,402 | +15,753 | 0.01% | 24,782,160 |
| 2021-04-12 | 2021-04-08 | 41.762 | 584,649 | +17,422 | 0.01% | 24,415,846 |
| 2021-04-09 | 2021-04-07 | 42.841 | 567,227 | +6,672 | 0.01% | 24,300,376 |
| 2021-04-08 | 2021-04-01 | 43.326 | 560,555 | +5,931 | 0.01% | 24,286,749 |
| 2021-04-07 | 2021-03-31 | 41.816 | 554,624 | +35,770 | 0.01% | 23,191,880 |
| 2021-04-01 | 2021-03-30 | 42.679 | 518,854 | +6,302 | 0.01% | 22,144,060 |
| 2021-03-31 | 2021-03-29 | 41.869 | 512,552 | +53,933 | 0.01% | 21,460,274 |
| 2021-03-30 | 2021-03-26 | 43.164 | 458,619 | +2,966 | 0.01% | 19,796,008 |
| 2021-03-29 | 2021-03-25 | 44.190 | 455,653 | -115,466 | 0.01% | 20,135,097 |
| 2021-03-26 | 2021-03-24 | 42.085 | 571,119 | -6,487 | 0.01% | 24,035,702 |
| 2021-03-25 | 2021-03-23 | 45.431 | 577,606 | +11,491 | 0.01% | 26,240,940 |
| 2021-03-24 | 2021-03-22 | 47.103 | 566,115 | +21,685 | 0.01% | 26,665,793 |
| 2021-03-23 | 2021-03-19 | 47.481 | 544,430 | +20,943 | 0.01% | 25,849,986 |
| 2021-03-22 | 2021-03-18 | 48.290 | 523,487 | +4,633 | 0.01% | 25,279,270 |
| 2021-03-19 | 2021-03-17 | 47.912 | 518,854 | -13,993 | 0.01% | 24,859,577 |
| 2021-03-18 | 2021-03-16 | 47.805 | 532,847 | +16,866 | 0.01% | 25,472,516 |
| 2021-03-17 | 2021-03-15 | 47.481 | 515,981 | +26,133 | 0.01% | 24,499,204 |
| 2021-03-16 | 2021-03-12 | 46.725 | 489,848 | -3,892 | 0.01% | 22,888,368 |
| 2021-03-15 | 2021-03-11 | 47.481 | 493,740 | +12,603 | 0.01% | 23,443,183 |
| 2021-03-12 | 2021-03-10 | 44.999 | 481,137 | -1,112 | 0.01% | 21,650,623 |
| 2021-03-11 | 2021-03-09 | 44.297 | 482,249 | -3,151 | 0.01% | 21,362,402 |
| 2021-03-10 | 2021-03-08 | 45.484 | 485,400 | +741 | 0.01% | 22,078,164 |
| 2021-03-09 | 2021-03-05 | 49.046 | 484,659 | +8,526 | 0.01% | 23,770,360 |
| 2021-03-08 | 2021-03-04 | 50.233 | 476,133 | +42,071 | 0.01% | 23,917,378 |
| 2021-03-05 | 2021-03-03 | 52.715 | 434,062 | +42,443 | 0.01% | 22,881,365 |
| 2021-03-04 | 2021-03-02 | 53.416 | 391,619 | +20,387 | 0.01% | 20,918,693 |
| 2021-03-03 | 2021-03-01 | 56.437 | 371,232 | +8,155 | 0.01% | 20,951,383 |
| 2021-03-02 | 2021-02-26 | 55.574 | 363,077 | +3,521 | 0.01% | 20,177,695 |
| 2021-03-01 | 2021-02-25 | 61.186 | 359,556 | +742 | 0.01% | 21,999,621 |
| 2021-02-26 | 2021-02-24 | 60.376 | 358,814 | -7,414 | 0.01% | 21,663,821 |
| 2021-02-25 | 2021-02-23 | 64.531 | 366,228 | +21,314 | 0.01% | 23,632,971 |
| 2021-02-24 | 2021-02-22 | 65.934 | 344,914 | -8,526 | 0.01% | 22,741,423 |
| 2021-02-23 | 2021-02-19 | 69.063 | 353,440 | -1,112 | 0.01% | 24,409,634 |
| 2021-02-22 | 2021-02-18 | 68.685 | 354,552 | +2,039 | 0.01% | 24,352,522 |
| 2021-02-19 | 2021-02-17 | 71.167 | 352,513 | +15,569 | 0.01% | 25,087,393 |
| 2021-02-18 | 2021-02-16 | 70.034 | 336,944 | -4,634 | 0.01% | 23,597,610 |
| 2021-02-17 | 2021-02-11 | 67.121 | 341,578 | +13,159 | 0.01% | 22,926,928 |
| 2021-02-16 | 2021-02-09 | 65.772 | 328,419 | -8,155 | 0.01% | 21,600,688 |
| 2021-02-10 | 2021-02-08 | 63.398 | 336,574 | +10,194 | 0.01% | 21,338,016 |
| 2021-02-09 | 2021-02-05 | 65.286 | 326,380 | +6,857 | 0.01% | 21,308,089 |
| 2021-02-08 | 2021-02-04 | 66.797 | 319,523 | -1,853 | 0.01% | 21,343,143 |
| 2021-02-05 | 2021-02-03 | 67.336 | 321,376 | +1,297 | 0.01% | 21,640,317 |
| 2021-02-04 | 2021-02-02 | 66.095 | 320,079 | +1,112 | 0.01% | 21,155,772 |
| 2021-02-03 | 2021-02-01 | 64.531 | 318,967 | -1,297 | 0.01% | 20,583,183 |
| 2021-02-02 | 2021-01-29 | 63.182 | 320,264 | +4,819 | 0.01% | 20,234,879 |
| 2021-02-01 | 2021-01-28 | 63.182 | 315,445 | -4,448 | 0.01% | 19,930,406 |
| 2021-01-29 | 2021-01-27 | 65.664 | 319,893 | -5,375 | 0.01% | 21,005,398 |
| 2021-01-28 | 2021-01-26 | 67.876 | 325,268 | -11,306 | 0.01% | 22,077,891 |
| 2021-01-27 | 2021-01-25 | 68.523 | 336,574 | -4,633 | 0.01% | 23,063,217 |
| 2021-01-26 | 2021-01-22 | 63.560 | 341,207 | +19,275 | 0.01% | 21,686,967 |
| 2021-01-25 | 2021-01-21 | 65.718 | 321,932 | -4,634 | 0.01% | 21,156,657 |
| 2021-01-22 | 2021-01-20 | 66.905 | 326,566 | +29,655 | 0.01% | 21,848,833 |
| 2021-01-21 | 2021-01-19 | 67.336 | 296,911 | +6,301 | 0.01% | 19,992,931 |
| 2021-01-20 | 2021-01-18 | 66.851 | 290,610 | +4,077 | 0.01% | 19,427,524 |
| 2021-01-19 | 2021-01-15 | 62.966 | 286,533 | +30,767 | 0.01% | 18,041,851 |
| 2021-01-18 | 2021-01-14 | 64.315 | 255,766 | +2,594 | 0.01% | 16,449,574 |
| 2021-01-15 | 2021-01-13 | 65.826 | 253,172 | +371 | 0.01% | 16,665,222 |
| 2021-01-14 | 2021-01-12 | 67.876 | 252,801 | -11,306 | 0.01% | 17,159,121 |
| 2021-01-13 | 2021-01-11 | 66.905 | 264,107 | -8,154 | 0.01% | 17,670,026 |
| 2021-01-12 | 2021-01-08 | 71.869 | 272,261 | +7,598 | 0.01% | 19,567,046 |
| 2021-01-11 | 2021-01-07 | 70.358 | 264,663 | -15,197 | 0.01% | 18,621,147 |
| 2021-01-08 | 2021-01-06 | 70.142 | 279,860 | -2,224 | 0.01% | 19,629,977 |
| 2021-01-07 | 2021-01-05 | 69.657 | 282,084 | +20,201 | 0.01% | 19,648,993 |
| 2021-01-06 | 2021-01-04 | 65.394 | 261,883 | +10,750 | 0.01% | 17,125,589 |
| 2021-01-05 | 2020-12-31 | 59.243 | 251,133 | -7,413 | 0.01% | 14,877,903 |
| 2021-01-04 | 2020-12-29 | 56.383 | 258,546 | +5,560 | 0.01% | 14,577,724 |
| 2020-12-30 | 2020-12-28 | 57.840 | 252,986 | +3,150 | 0.01% | 14,632,781 |
| 2020-12-29 | 2020-12-24 | 53.955 | 249,836 | -10,935 | 0.01% | 13,480,023 |
| 2020-12-28 | 2020-12-22 | 50.287 | 260,771 | -4,262 | 0.01% | 13,113,264 |
| 2020-12-23 | 2020-12-21 | 51.905 | 265,033 | +2,780 | 0.01% | 13,756,585 |
| 2020-12-22 | 2020-12-18 | 51.581 | 262,253 | -11,862 | 0.01% | 13,527,388 |
| 2020-12-21 | 2020-12-17 | 50.287 | 274,115 | +4,263 | 0.01% | 13,784,287 |
| 2020-12-18 | 2020-12-16 | 49.099 | 269,852 | -8,526 | 0.01% | 13,249,596 |
| 2020-12-17 | 2020-12-15 | 46.833 | 278,378 | -27,059 | 0.01% | 13,037,377 |
| 2020-12-16 | 2020-12-14 | 46.078 | 305,437 | +33,176 | 0.01% | 14,073,921 |
| 2020-12-15 | 2020-12-11 | 45.323 | 272,261 | +4,633 | 0.01% | 12,339,578 |
| 2020-12-14 | 2020-12-10 | 45.269 | 267,628 | +5,375 | 0.01% | 12,115,159 |
| 2020-12-11 | 2020-12-09 | 45.808 | 262,253 | +9,267 | 0.01% | 12,013,340 |
| 2020-12-10 | 2020-12-08 | 46.725 | 252,986 | +8,155 | 0.01% | 11,820,885 |
| 2020-12-09 | 2020-12-07 | 45.970 | 244,831 | +3,706 | 0.01% | 11,254,899 |
| 2020-12-08 | 2020-12-04 | 45.862 | 241,125 | -17,236 | 0.01% | 11,058,514 |
| 2020-12-07 | 2020-12-03 | 44.729 | 258,361 | +11,862 | 0.01% | 11,556,254 |
| 2020-12-04 | 2020-12-02 | 45.592 | 246,499 | +18,163 | 0.01% | 11,238,477 |
| 2020-12-03 | 2020-12-01 | 47.157 | 228,336 | -6,302 | 0.00% | 10,767,662 |
| 2020-12-02 | 2020-11-30 | 45.862 | 234,638 | -1,112 | 0.01% | 10,761,006 |
| 2020-12-01 | 2020-11-27 | 46.240 | 235,750 | +371 | 0.01% | 10,901,045 |
| 2020-11-30 | 2020-11-26 | 46.564 | 235,379 | -6,487 | 0.01% | 10,960,090 |
| 2020-11-27 | 2020-11-25 | 45.970 | 241,866 | +1,483 | 0.01% | 11,118,598 |
| 2020-11-26 | 2020-11-24 | 48.128 | 240,383 | -4,819 | 0.01% | 11,569,223 |
| 2020-11-25 | 2020-11-23 | 48.722 | 245,202 | -4,078 | 0.01% | 11,946,684 |
| 2020-11-24 | 2020-11-20 | 48.776 | 249,280 | -3,150 | 0.01% | 12,158,821 |
| 2020-11-23 | 2020-11-19 | 47.481 | 252,430 | -927 | 0.01% | 11,985,585 |
| 2020-11-20 | 2020-11-18 | 47.427 | 253,357 | -30,581 | 0.01% | 12,015,930 |
| 2020-11-19 | 2020-11-17 | 47.697 | 283,938 | -14,456 | 0.01% | 13,542,891 |
| 2020-11-18 | 2020-11-16 | 44.459 | 298,394 | -16,125 | 0.01% | 13,266,394 |
| 2020-11-17 | 2020-11-13 | 40.197 | 314,519 | +927 | 0.01% | 12,642,669 |
| 2020-11-16 | 2020-11-12 | 40.197 | 313,592 | +7,970 | 0.01% | 12,605,406 |
| 2020-11-13 | 2020-11-11 | 39.927 | 305,622 | +4,077 | 0.01% | 12,202,588 |
| 2020-11-12 | 2020-11-10 | 42.463 | 301,545 | +556 | 0.01% | 12,804,495 |
| 2020-11-11 | 2020-11-09 | 42.031 | 300,989 | -34,843 | 0.01% | 12,650,966 |
| 2020-11-10 | 2020-11-06 | 40.736 | 335,832 | -186 | 0.01% | 13,680,584 |
| 2020-11-09 | 2020-11-05 | 40.898 | 336,018 | +12,974 | 0.01% | 13,742,551 |
| 2020-11-06 | 2020-11-04 | 40.898 | 323,044 | -1,112 | 0.01% | 13,211,937 |
| 2020-11-05 | 2020-11-03 | 38.902 | 324,156 | +2,409 | 0.01% | 12,610,286 |
| 2020-11-04 | 2020-11-02 | 39.388 | 321,747 | -2,224 | 0.01% | 12,672,811 |
| 2020-11-03 | 2020-10-30 | 38.308 | 323,971 | -13,159 | 0.01% | 12,410,809 |
| 2020-11-02 | 2020-10-29 | 38.308 | 337,130 | -50,226 | 0.01% | 12,914,909 |
| 2020-10-30 | 2020-10-28 | 38.308 | 387,356 | -2,595 | 0.01% | 14,838,986 |
| 2020-10-29 | 2020-10-27 | 38.524 | 389,951 | -45,223 | 0.01% | 15,022,557 |
| 2020-10-28 | 2020-10-23 | 38.740 | 435,174 | -10,749 | 0.01% | 16,858,657 |
| 2020-10-27 | 2020-10-22 | 39.495 | 445,923 | -7,043 | 0.01% | 17,611,914 |
| 2020-10-23 | 2020-10-21 | 39.819 | 452,966 | -2,780 | 0.01% | 18,036,720 |
| 2020-10-22 | 2020-10-20 | 38.848 | 455,746 | -8,340 | 0.01% | 17,704,797 |
| 2020-10-21 | 2020-10-19 | 39.172 | 464,086 | +2,594 | 0.01% | 18,179,029 |
| 2020-10-20 | 2020-10-16 | 39.927 | 461,492 | -6,857 | 0.01% | 18,426,018 |
| 2020-10-19 | 2020-10-15 | 39.280 | 468,349 | +556 | 0.01% | 18,396,558 |
| 2020-10-16 | 2020-10-14 | 40.952 | 467,793 | -5,746 | 0.01% | 19,157,159 |
| 2020-10-15 | 2020-10-12 | 40.682 | 473,539 | -20,943 | 0.01% | 19,264,720 |
| 2020-10-14 | 2020-10-09 | 39.495 | 494,482 | -4,448 | 0.01% | 19,529,772 |
| 2020-10-12 | 2020-10-08 | 39.819 | 498,930 | -14,271 | 0.01% | 19,866,967 |
| 2020-10-09 | 2020-10-07 | 39.711 | 513,201 | -5,004 | 0.01% | 20,379,846 |
| 2020-10-08 | 2020-10-06 | 40.521 | 518,205 | -14,456 | 0.01% | 20,997,962 |
| 2020-10-07 | 2020-10-05 | 38.416 | 532,661 | -17,051 | 0.01% | 20,462,868 |
| 2020-10-06 | 2020-09-30 | 37.769 | 549,712 | +5,189 | 0.01% | 20,761,984 |
| 2020-10-05 | 2020-09-29 | 37.769 | 544,523 | -2,965 | 0.01% | 20,566,002 |
| 2020-09-30 | 2020-09-28 | 38.470 | 547,488 | -37,624 | 0.01% | 21,062,006 |
| 2020-09-29 | 2020-09-25 | 37.931 | 585,112 | -25,391 | 0.01% | 22,193,711 |
| 2020-09-28 | 2020-09-24 | 41.006 | 610,503 | -8,896 | 0.01% | 25,034,389 |
| 2020-09-25 | 2020-09-23 | 42.409 | 619,399 | -121,212 | 0.01% | 26,268,099 |
| 2020-09-24 | 2020-09-22 | 39.603 | 740,611 | -201,091 | 0.02% | 29,330,659 |
| 2020-09-23 | 2020-09-21 | 38.848 | 941,702 | -21,870 | 0.02% | 36,583,191 |
| 2020-09-22 | 2020-09-18 | 38.578 | 963,572 | -31,508 | 0.02% | 37,172,846 |
| 2020-09-21 | 2020-09-17 | 37.607 | 995,080 | -414,415 | 0.02% | 37,421,947 |
| 2020-09-18 | 2020-09-16 | 37.067 | 1,409,495 | -167,360 | 0.03% | 52,246,341 |
| 2020-09-17 | 2020-09-15 | 38.093 | 1,576,855 | -300,248 | 0.03% | 60,066,463 |
| 2020-09-16 | 2020-09-14 | 39.010 | 1,877,103 | -106,755 | 0.04% | 73,225,442 |
| 2020-09-15 | 2020-09-11 | 37.769 | 1,983,858 | -509,308 | 0.04% | 74,928,014 |
| 2020-09-14 | 2020-09-10 | 38.740 | 2,493,166 | -676,113 | 0.05% | 96,585,346 |
| 2020-09-11 | 2020-09-09 | 35.826 | 3,169,279 | -303,584 | 0.07% | 113,543,990 |
| 2020-09-10 | 2020-09-08 | 35.719 | 3,472,863 | 0.08% | 124,045,565 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy