History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 415,800 | +0 | 0.01% | 22,473,990 |
| 2025-10-13 | 2025-10-09 | 54.200 | 415,800 | +0 | 0.01% | 22,536,360 |
| 2025-10-10 | 2025-10-08 | 53.000 | 415,800 | +0 | 0.01% | 22,037,400 |
| 2025-10-09 | 2025-10-06 | 53.250 | 415,800 | +0 | 0.01% | 22,141,350 |
| 2025-10-08 | 2025-10-03 | 53.750 | 415,800 | +0 | 0.01% | 22,349,250 |
| 2025-10-06 | 2025-10-02 | 54.150 | 415,800 | +0 | 0.01% | 22,515,570 |
| 2025-10-03 | 2025-09-30 | 53.900 | 415,800 | +0 | 0.01% | 22,411,620 |
| 2025-10-02 | 2025-09-29 | 53.600 | 415,800 | -10,600 | 0.01% | 22,286,880 |
| 2025-09-29 | 2025-09-25 | 52.100 | 426,400 | +600 | 0.01% | 22,215,440 |
| 2025-09-25 | 2025-09-23 | 52.400 | 425,800 | +400 | 0.01% | 22,311,920 |
| 2025-09-23 | 2025-09-19 | 54.400 | 425,400 | -1,600 | 0.01% | 23,141,760 |
| 2025-09-22 | 2025-09-18 | 53.700 | 427,000 | -800 | 0.01% | 22,929,900 |
| 2025-09-19 | 2025-09-17 | 54.600 | 427,800 | -200 | 0.01% | 23,357,880 |
| 2025-09-16 | 2025-09-12 | 52.300 | 428,000 | -200 | 0.01% | 22,384,400 |
| 2025-09-15 | 2025-09-11 | 52.700 | 428,200 | -10,000 | 0.01% | 22,566,140 |
| 2025-09-12 | 2025-09-10 | 52.700 | 438,200 | -1,400 | 0.01% | 23,093,140 |
| 2025-09-11 | 2025-09-09 | 51.850 | 439,600 | -12,400 | 0.01% | 22,793,260 |
| 2025-09-10 | 2025-09-08 | 50.850 | 452,000 | -15,000 | 0.01% | 22,984,200 |
| 2025-09-09 | 2025-09-05 | 50.950 | 467,000 | -9,800 | 0.01% | 23,793,650 |
| 2025-09-05 | 2025-09-03 | 49.420 | 476,800 | +5,000 | 0.01% | 23,563,456 |
| 2025-09-04 | 2025-09-02 | 49.720 | 471,800 | -16,200 | 0.01% | 23,457,896 |
| 2025-09-02 | 2025-08-29 | 49.980 | 488,000 | -23,600 | 0.01% | 24,390,240 |
| 2025-09-01 | 2025-08-28 | 49.560 | 511,600 | +1,000 | 0.01% | 25,354,896 |
| 2025-08-29 | 2025-08-27 | 50.300 | 510,600 | -4,600 | 0.01% | 25,683,180 |
| 2025-08-28 | 2025-08-26 | 46.960 | 515,200 | -400 | 0.01% | 24,193,792 |
| 2025-08-27 | 2025-08-25 | 47.000 | 515,600 | +1,800 | 0.01% | 24,233,200 |
| 2025-08-26 | 2025-08-22 | 46.440 | 513,800 | +1,000 | 0.01% | 23,860,872 |
| 2025-08-22 | 2025-08-20 | 47.180 | 512,800 | -800 | 0.01% | 24,193,904 |
| 2025-08-21 | 2025-08-19 | 47.100 | 513,600 | -11,600 | 0.01% | 24,190,560 |
| 2025-08-18 | 2025-08-14 | 47.800 | 525,200 | +600 | 0.01% | 25,104,560 |
| 2025-08-14 | 2025-08-12 | 47.020 | 524,600 | -35,200 | 0.01% | 24,666,692 |
| 2025-08-13 | 2025-08-11 | 46.500 | 559,800 | -21,000 | 0.01% | 26,030,700 |
| 2025-08-12 | 2025-08-08 | 46.520 | 580,800 | -400 | 0.01% | 27,018,816 |
| 2025-08-11 | 2025-08-07 | 46.420 | 581,200 | -400 | 0.01% | 26,979,304 |
| 2025-08-05 | 2025-08-01 | 44.950 | 581,600 | -2,200 | 0.01% | 26,142,920 |
| 2025-08-04 | 2025-07-31 | 45.450 | 583,800 | -200 | 0.01% | 26,533,710 |
| 2025-08-01 | 2025-07-30 | 46.600 | 584,000 | +2,400 | 0.01% | 27,214,400 |
| 2025-07-31 | 2025-07-29 | 46.400 | 581,600 | -11,600 | 0.01% | 26,986,240 |
| 2025-07-30 | 2025-07-28 | 45.200 | 593,200 | +15,600 | 0.01% | 26,812,640 |
| 2025-07-29 | 2025-07-25 | 46.500 | 577,600 | -74,000 | 0.01% | 26,858,400 |
| 2025-07-28 | 2025-07-24 | 44.900 | 651,600 | -1,800 | 0.01% | 29,256,840 |
| 2025-07-25 | 2025-07-23 | 45.000 | 653,400 | -7,000 | 0.01% | 29,403,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 660,400 | -9,600 | 0.01% | 29,883,100 |
| 2025-07-23 | 2025-07-21 | 44.250 | 670,000 | -10,800 | 0.01% | 29,647,500 |
| 2025-07-22 | 2025-07-18 | 43.000 | 680,800 | -29,600 | 0.01% | 29,274,400 |
| 2025-07-21 | 2025-07-17 | 41.450 | 710,400 | -200 | 0.01% | 29,446,080 |
| 2025-07-18 | 2025-07-16 | 40.450 | 710,600 | -800 | 0.01% | 28,743,770 |
| 2025-07-17 | 2025-07-15 | 40.850 | 711,400 | -4,000 | 0.01% | 29,060,690 |
| 2025-07-16 | 2025-07-14 | 39.950 | 715,400 | +1,600 | 0.01% | 28,580,230 |
| 2025-07-15 | 2025-07-11 | 39.100 | 713,800 | +6,000 | 0.01% | 27,909,580 |
| 2025-07-11 | 2025-07-09 | 38.650 | 707,800 | +6,000 | 0.01% | 27,356,470 |
| 2025-07-09 | 2025-07-07 | 39.350 | 701,800 | -2,200 | 0.01% | 27,615,830 |
| 2025-07-03 | 2025-06-30 | 40.100 | 704,000 | +800 | 0.01% | 28,230,400 |
| 2025-06-30 | 2025-06-26 | 40.700 | 703,200 | -3,600 | 0.01% | 28,620,240 |
| 2025-06-27 | 2025-06-25 | 40.350 | 706,800 | -3,800 | 0.01% | 28,519,380 |
| 2025-06-24 | 2025-06-20 | 38.350 | 710,600 | +2,000 | 0.01% | 27,251,510 |
| 2025-06-23 | 2025-06-19 | 38.250 | 708,600 | -3,000 | 0.01% | 27,103,950 |
| 2025-06-20 | 2025-06-18 | 39.100 | 711,600 | -1,400 | 0.01% | 27,823,560 |
| 2025-06-18 | 2025-06-16 | 39.750 | 713,000 | -200 | 0.01% | 28,341,750 |
| 2025-06-17 | 2025-06-13 | 39.150 | 713,200 | -1,600 | 0.01% | 27,921,780 |
| 2025-06-16 | 2025-06-12 | 38.650 | 714,800 | -2,800 | 0.01% | 27,627,020 |
| 2025-06-13 | 2025-06-11 | 38.400 | 717,600 | +3,000 | 0.01% | 27,555,840 |
| 2025-06-12 | 2025-06-10 | 39.300 | 714,600 | +600 | 0.01% | 28,083,780 |
| 2025-06-11 | 2025-06-09 | 39.750 | 714,000 | -20,000 | 0.01% | 28,381,500 |
| 2025-06-10 | 2025-06-06 | 39.550 | 734,000 | -8,800 | 0.01% | 29,029,700 |
| 2025-06-09 | 2025-06-05 | 38.950 | 742,800 | +1,600 | 0.01% | 28,932,060 |
| 2025-06-05 | 2025-06-03 | 38.800 | 741,200 | +3,400 | 0.01% | 28,758,560 |
| 2025-06-04 | 2025-06-02 | 38.250 | 737,800 | +200 | 0.01% | 28,220,850 |
| 2025-06-02 | 2025-05-29 | 39.500 | 737,600 | -1,000 | 0.01% | 29,135,200 |
| 2025-05-30 | 2025-05-28 | 39.250 | 738,600 | -3,800 | 0.01% | 28,990,050 |
| 2025-05-28 | 2025-05-26 | 38.000 | 742,400 | -3,800 | 0.01% | 28,211,200 |
| 2025-05-27 | 2025-05-23 | 36.600 | 746,200 | +2,800 | 0.01% | 27,310,920 |
| 2025-05-26 | 2025-05-22 | 36.700 | 743,400 | +2,000 | 0.01% | 27,282,780 |
| 2025-05-22 | 2025-05-20 | 39.439 | 741,400 | +12,247 | 0.01% | 29,240,006 |
| 2025-05-20 | 2025-05-16 | 39.286 | 729,153 | -196 | 0.01% | 28,645,248 |
| 2025-05-19 | 2025-05-15 | 39.286 | 729,349 | -587 | 0.01% | 28,652,948 |
| 2025-05-14 | 2025-05-12 | 40.410 | 729,936 | -20,945 | 0.01% | 29,496,389 |
| 2025-05-13 | 2025-05-09 | 39.030 | 750,881 | -2,936 | 0.02% | 29,307,047 |
| 2025-05-12 | 2025-05-08 | 39.132 | 753,817 | -1,566 | 0.02% | 29,498,659 |
| 2025-05-08 | 2025-05-06 | 39.439 | 755,383 | -20,358 | 0.02% | 29,791,481 |
| 2025-05-02 | 2025-04-29 | 36.220 | 775,741 | +1,566 | 0.02% | 28,097,686 |
| 2025-04-28 | 2025-04-24 | 37.549 | 774,175 | -587 | 0.02% | 29,069,266 |
| 2025-04-25 | 2025-04-23 | 37.753 | 774,762 | +979 | 0.02% | 29,249,627 |
| 2025-04-23 | 2025-04-17 | 37.447 | 773,783 | -9,787 | 0.02% | 28,975,487 |
| 2025-04-22 | 2025-04-16 | 36.731 | 783,570 | +1,174 | 0.02% | 28,781,556 |
| 2025-04-17 | 2025-04-15 | 37.957 | 782,396 | -6,068 | 0.02% | 29,697,714 |
| 2025-04-16 | 2025-04-14 | 37.038 | 788,464 | +8,809 | 0.02% | 29,202,999 |
| 2025-04-15 | 2025-04-11 | 35.863 | 779,655 | -588 | 0.02% | 27,960,643 |
| 2025-04-14 | 2025-04-10 | 35.761 | 780,243 | -10,374 | 0.02% | 27,902,011 |
| 2025-04-10 | 2025-04-08 | 33.513 | 790,617 | -979 | 0.02% | 26,495,832 |
| 2025-04-09 | 2025-04-07 | 33.155 | 791,596 | +31,907 | 0.02% | 26,245,562 |
| 2025-04-08 | 2025-04-03 | 35.199 | 759,689 | +37,974 | 0.02% | 26,740,076 |
| 2025-04-07 | 2025-04-02 | 35.199 | 721,715 | -7,438 | 0.01% | 25,403,440 |
| 2025-04-02 | 2025-03-31 | 34.484 | 729,153 | +6,068 | 0.01% | 25,143,748 |
| 2025-04-01 | 2025-03-28 | 35.403 | 723,085 | +1,762 | 0.01% | 25,599,423 |
| 2025-03-31 | 2025-03-27 | 34.841 | 721,323 | -2,545 | 0.01% | 25,131,692 |
| 2025-03-28 | 2025-03-26 | 34.432 | 723,868 | +11,745 | 0.01% | 24,924,523 |
| 2025-03-26 | 2025-03-24 | 37.753 | 712,123 | -392 | 0.01% | 26,884,814 |
| 2025-03-21 | 2025-03-19 | 38.877 | 712,515 | -1,370 | 0.01% | 27,700,413 |
| 2025-03-19 | 2025-03-17 | 39.132 | 713,885 | +5,285 | 0.01% | 27,936,025 |
| 2025-03-18 | 2025-03-14 | 38.877 | 708,600 | -1,957 | 0.01% | 27,548,210 |
| 2025-03-17 | 2025-03-13 | 37.855 | 710,557 | -392 | 0.01% | 26,898,292 |
| 2025-03-13 | 2025-03-11 | 39.081 | 710,949 | -978 | 0.01% | 27,784,812 |
| 2025-03-12 | 2025-03-10 | 37.242 | 711,927 | +587 | 0.01% | 26,513,714 |
| 2025-03-11 | 2025-03-07 | 38.162 | 711,340 | +26,034 | 0.01% | 27,145,973 |
| 2025-03-10 | 2025-03-06 | 37.600 | 685,306 | +139,762 | 0.01% | 25,767,360 |
| 2025-03-07 | 2025-03-05 | 37.140 | 545,544 | -9,004 | 0.01% | 20,261,508 |
| 2025-03-05 | 2025-03-03 | 35.965 | 554,548 | +2,741 | 0.01% | 19,944,327 |
| 2025-03-03 | 2025-02-27 | 37.089 | 551,807 | -1,762 | 0.01% | 20,465,926 |
| 2025-02-28 | 2025-02-26 | 36.885 | 553,569 | -3,524 | 0.01% | 20,418,157 |
| 2025-02-27 | 2025-02-25 | 34.330 | 557,093 | +979 | 0.01% | 19,125,137 |
| 2025-02-26 | 2025-02-24 | 35.250 | 556,114 | +7,830 | 0.01% | 19,602,908 |
| 2025-02-25 | 2025-02-21 | 34.432 | 548,284 | +84,954 | 0.01% | 18,878,742 |
| 2025-02-24 | 2025-02-20 | 34.790 | 463,330 | -588 | 0.01% | 16,119,261 |
| 2025-02-21 | 2025-02-19 | 35.556 | 463,918 | -195 | 0.01% | 16,495,217 |
| 2025-02-20 | 2025-02-18 | 35.965 | 464,113 | -4,698 | 0.01% | 16,691,831 |
| 2025-02-19 | 2025-02-17 | 35.812 | 468,811 | +196 | 0.01% | 16,788,944 |
| 2025-02-18 | 2025-02-14 | 36.833 | 468,615 | +783 | 0.01% | 17,260,725 |
| 2025-02-17 | 2025-02-13 | 36.067 | 467,832 | +1,566 | 0.01% | 16,873,385 |
| 2025-02-13 | 2025-02-11 | 34.943 | 466,266 | +5,480 | 0.01% | 16,292,864 |
| 2025-02-12 | 2025-02-10 | 37.191 | 460,786 | +1,958 | 0.01% | 17,137,136 |
| 2025-02-11 | 2025-02-07 | 36.476 | 458,828 | +196 | 0.01% | 16,736,156 |
| 2025-02-10 | 2025-02-06 | 36.731 | 458,632 | +25,055 | 0.01% | 16,846,156 |
| 2025-02-06 | 2025-02-04 | 38.264 | 433,577 | +56,375 | 0.01% | 16,590,353 |
| 2025-02-04 | 2025-01-28 | 37.344 | 377,202 | -783 | 0.01% | 14,086,365 |
| 2025-02-03 | 2025-01-24 | 35.863 | 377,985 | -1,762 | 0.01% | 13,555,616 |
| 2025-01-23 | 2025-01-21 | 36.578 | 379,747 | +587 | 0.01% | 13,890,406 |
| 2025-01-22 | 2025-01-20 | 36.220 | 379,160 | +1,762 | 0.01% | 13,733,345 |
| 2025-01-20 | 2025-01-16 | 35.761 | 377,398 | +37,388 | 0.01% | 13,496,005 |
| 2025-01-17 | 2025-01-15 | 36.016 | 340,010 | -2,154 | 0.01% | 12,245,835 |
| 2025-01-16 | 2025-01-14 | 36.016 | 342,164 | -11,549 | 0.01% | 12,323,413 |
| 2025-01-14 | 2025-01-10 | 33.462 | 353,713 | +12,137 | 0.01% | 11,835,862 |
| 2025-01-13 | 2025-01-09 | 34.484 | 341,576 | +9,787 | 0.01% | 11,778,736 |
| 2025-01-10 | 2025-01-08 | 33.462 | 331,789 | -9,592 | 0.01% | 11,102,246 |
| 2025-01-09 | 2025-01-07 | 33.360 | 341,381 | +5,481 | 0.01% | 11,388,332 |
| 2025-01-07 | 2025-01-03 | 34.381 | 335,900 | +23,294 | 0.01% | 11,548,688 |
| 2025-01-02 | 2024-12-27 | 34.586 | 312,606 | -3,915 | 0.01% | 10,811,689 |
| 2024-12-18 | 2024-12-16 | 36.374 | 316,521 | -391 | 0.01% | 11,513,042 |
| 2024-12-17 | 2024-12-13 | 36.782 | 316,912 | +587 | 0.01% | 11,656,784 |
| 2024-12-16 | 2024-12-12 | 38.622 | 316,325 | -5,873 | 0.01% | 12,216,953 |
| 2024-12-13 | 2024-12-11 | 37.242 | 322,198 | -3,914 | 0.01% | 11,999,356 |
| 2024-12-12 | 2024-12-10 | 36.680 | 326,112 | -6,069 | 0.01% | 11,961,862 |
| 2024-12-11 | 2024-12-09 | 37.702 | 332,181 | -195 | 0.01% | 12,523,875 |
| 2024-12-10 | 2024-12-06 | 36.220 | 332,376 | -196 | 0.01% | 12,038,808 |
| 2024-12-05 | 2024-12-03 | 36.118 | 332,572 | -392 | 0.01% | 12,011,927 |
| 2024-12-04 | 2024-12-02 | 36.629 | 332,964 | -55,200 | 0.01% | 12,196,185 |
| 2024-12-03 | 2024-11-29 | 33.819 | 388,164 | -3,915 | 0.01% | 13,127,464 |
| 2024-11-29 | 2024-11-27 | 33.309 | 392,079 | -39,149 | 0.01% | 13,059,566 |
| 2024-11-26 | 2024-11-22 | 32.287 | 431,228 | +196 | 0.01% | 13,922,961 |
| 2024-11-22 | 2024-11-20 | 32.236 | 431,032 | -18,988 | 0.01% | 13,894,613 |
| 2024-11-21 | 2024-11-19 | 32.849 | 450,020 | +979 | 0.01% | 14,782,584 |
| 2024-11-20 | 2024-11-18 | 32.134 | 449,041 | +1,958 | 0.01% | 14,429,265 |
| 2024-11-18 | 2024-11-14 | 30.907 | 447,083 | -12,724 | 0.01% | 13,818,188 |
| 2024-11-15 | 2024-11-13 | 31.878 | 459,807 | -5,872 | 0.01% | 14,657,765 |
| 2024-11-13 | 2024-11-11 | 33.104 | 465,679 | +3,915 | 0.01% | 15,415,913 |
| 2024-11-12 | 2024-11-08 | 34.432 | 461,764 | -3,328 | 0.01% | 15,899,649 |
| 2024-11-11 | 2024-11-07 | 34.892 | 465,092 | -1,174 | 0.01% | 16,228,081 |
| 2024-11-08 | 2024-11-06 | 33.513 | 466,266 | +4,110 | 0.01% | 15,625,905 |
| 2024-11-07 | 2024-11-05 | 33.973 | 462,156 | -14,876 | 0.01% | 15,700,657 |
| 2024-11-06 | 2024-11-04 | 31.010 | 477,032 | +1,957 | 0.01% | 14,792,575 |
| 2024-11-01 | 2024-10-30 | 29.784 | 475,075 | -9,983 | 0.01% | 14,149,409 |
| 2024-10-31 | 2024-10-29 | 29.937 | 485,058 | +587 | 0.01% | 14,521,078 |
| 2024-10-29 | 2024-10-25 | 30.090 | 484,471 | +587 | 0.01% | 14,577,756 |
| 2024-10-28 | 2024-10-24 | 29.784 | 483,884 | +13,898 | 0.01% | 14,411,773 |
| 2024-10-25 | 2024-10-23 | 30.754 | 469,986 | +1,371 | 0.01% | 14,454,031 |
| 2024-10-23 | 2024-10-21 | 31.061 | 468,615 | -3,720 | 0.01% | 14,555,507 |
| 2024-10-22 | 2024-10-18 | 31.520 | 472,335 | +14,681 | 0.01% | 14,888,223 |
| 2024-10-21 | 2024-10-17 | 29.937 | 457,654 | +3,328 | 0.01% | 13,700,691 |
| 2024-10-17 | 2024-10-15 | 30.805 | 454,326 | +3,132 | 0.01% | 13,995,631 |
| 2024-10-16 | 2024-10-14 | 32.542 | 451,194 | -587 | 0.01% | 14,682,849 |
| 2024-10-15 | 2024-10-10 | 32.695 | 451,781 | -9,592 | 0.01% | 14,771,191 |
| 2024-10-14 | 2024-10-09 | 31.265 | 461,373 | -10,766 | 0.01% | 14,424,846 |
| 2024-10-10 | 2024-10-08 | 31.878 | 472,139 | -51,872 | 0.01% | 15,050,885 |
| 2024-10-09 | 2024-10-07 | 35.556 | 524,011 | +18,791 | 0.01% | 18,631,903 |
| 2024-10-08 | 2024-10-04 | 34.790 | 505,220 | +36,605 | 0.01% | 17,576,615 |
| 2024-10-07 | 2024-10-03 | 34.126 | 468,615 | -14,486 | 0.01% | 15,991,906 |
| 2024-10-04 | 2024-10-02 | 35.965 | 483,101 | +63,422 | 0.01% | 17,374,735 |
| 2024-10-03 | 2024-09-30 | 34.943 | 419,679 | -8,809 | 0.01% | 14,664,961 |
| 2024-10-02 | 2024-09-27 | 33.002 | 428,488 | -4,697 | 0.01% | 14,140,956 |
| 2024-09-30 | 2024-09-26 | 31.776 | 433,185 | -42,673 | 0.01% | 13,764,847 |
| 2024-09-27 | 2024-09-25 | 28.149 | 475,858 | -3,719 | 0.01% | 13,394,810 |
| 2024-09-26 | 2024-09-24 | 28.762 | 479,577 | -23,098 | 0.01% | 13,793,495 |
| 2024-09-24 | 2024-09-20 | 26.769 | 502,675 | +5,872 | 0.01% | 13,456,315 |
| 2024-09-19 | 2024-09-16 | 24.879 | 496,803 | +11,745 | 0.01% | 12,360,065 |
| 2024-09-16 | 2024-09-12 | 25.492 | 485,058 | +36,800 | 0.01% | 12,365,219 |
| 2024-09-13 | 2024-09-11 | 25.748 | 448,258 | +1,762 | 0.01% | 11,541,604 |
| 2024-09-12 | 2024-09-10 | 25.952 | 446,496 | +7,438 | 0.01% | 11,587,476 |
| 2024-09-10 | 2024-09-05 | 27.127 | 439,058 | +2,936 | 0.01% | 11,910,336 |
| 2024-09-09 | 2024-09-04 | 27.689 | 436,122 | +4,894 | 0.01% | 12,075,771 |
| 2024-09-05 | 2024-09-03 | 27.638 | 431,228 | +196 | 0.01% | 11,918,231 |
| 2024-09-04 | 2024-09-02 | 27.434 | 431,032 | +4,893 | 0.01% | 11,824,734 |
| 2024-09-03 | 2024-08-30 | 29.017 | 426,139 | -5,872 | 0.01% | 12,365,372 |
| 2024-09-02 | 2024-08-29 | 28.149 | 432,011 | +1,762 | 0.01% | 12,160,571 |
| 2024-08-30 | 2024-08-28 | 27.638 | 430,249 | +27,208 | 0.01% | 11,891,174 |
| 2024-08-29 | 2024-08-27 | 30.856 | 403,041 | -3,132 | 0.01% | 12,436,373 |
| 2024-08-28 | 2024-08-26 | 30.959 | 406,173 | -5,089 | 0.01% | 12,574,515 |
| 2024-08-27 | 2024-08-23 | 29.170 | 411,262 | +15,073 | 0.01% | 11,996,713 |
| 2024-08-26 | 2024-08-22 | 29.222 | 396,189 | +4,893 | 0.01% | 11,577,266 |
| 2024-08-22 | 2024-08-20 | 29.324 | 391,296 | +3,915 | 0.01% | 11,474,265 |
| 2024-08-21 | 2024-08-19 | 29.426 | 387,381 | +15,073 | 0.01% | 11,399,043 |
| 2024-08-20 | 2024-08-16 | 29.784 | 372,308 | +4,893 | 0.01% | 11,088,646 |
| 2024-08-19 | 2024-08-15 | 29.579 | 367,415 | +1,175 | 0.01% | 10,867,835 |
| 2024-08-16 | 2024-08-14 | 30.499 | 366,240 | +4,893 | 0.01% | 11,169,859 |
| 2024-08-15 | 2024-08-13 | 30.448 | 361,347 | +6,851 | 0.01% | 11,002,169 |
| 2024-08-14 | 2024-08-12 | 30.039 | 354,496 | +4,894 | 0.01% | 10,648,692 |
| 2024-08-13 | 2024-08-09 | 29.579 | 349,602 | +1,957 | 0.01% | 10,340,941 |
| 2024-08-12 | 2024-08-08 | 29.579 | 347,645 | +3,328 | 0.01% | 10,283,054 |
| 2024-08-09 | 2024-08-07 | 30.345 | 344,317 | -30,340 | 0.01% | 10,448,465 |
| 2024-08-08 | 2024-08-06 | 30.499 | 374,657 | +1,957 | 0.01% | 11,426,567 |
| 2024-08-07 | 2024-08-05 | 31.112 | 372,700 | +34,451 | 0.01% | 11,595,361 |
| 2024-08-06 | 2024-08-02 | 30.652 | 338,249 | +979 | 0.01% | 10,368,009 |
| 2024-08-05 | 2024-08-01 | 30.448 | 337,270 | -2,936 | 0.01% | 10,269,080 |
| 2024-08-02 | 2024-07-31 | 31.112 | 340,206 | +4,893 | 0.01% | 10,584,415 |
| 2024-08-01 | 2024-07-30 | 30.243 | 335,313 | +4,111 | 0.01% | 10,140,974 |
| 2024-07-31 | 2024-07-29 | 31.061 | 331,202 | +2,153 | 0.01% | 10,287,364 |
| 2024-07-30 | 2024-07-26 | 31.214 | 329,049 | +3,524 | 0.01% | 10,270,920 |
| 2024-07-29 | 2024-07-25 | 31.520 | 325,525 | +4,306 | 0.01% | 10,260,702 |
| 2024-07-26 | 2024-07-24 | 31.418 | 321,219 | +3,132 | 0.01% | 10,092,155 |
| 2024-07-25 | 2024-07-23 | 33.819 | 318,087 | -88,868 | 0.01% | 10,757,503 |
| 2024-07-24 | 2024-07-22 | 35.148 | 406,955 | -783 | 0.01% | 14,303,503 |
| 2024-07-23 | 2024-07-19 | 34.484 | 407,738 | -588 | 0.01% | 14,060,234 |
| 2024-07-22 | 2024-07-18 | 36.118 | 408,326 | +80,843 | 0.01% | 14,748,031 |
| 2024-07-19 | 2024-07-17 | 33.922 | 327,483 | +10,766 | 0.01% | 11,108,730 |
| 2024-07-18 | 2024-07-16 | 33.257 | 316,717 | -1,761 | 0.01% | 10,533,191 |
| 2024-07-17 | 2024-07-15 | 34.228 | 318,478 | +391 | 0.01% | 10,900,887 |
| 2024-07-16 | 2024-07-12 | 35.863 | 318,087 | +5,481 | 0.01% | 11,407,504 |
| 2024-07-15 | 2024-07-11 | 35.454 | 312,606 | +8,026 | 0.01% | 11,083,179 |
| 2024-07-12 | 2024-07-10 | 36.016 | 304,580 | +8,417 | 0.01% | 10,969,784 |
| 2024-07-11 | 2024-07-09 | 34.484 | 296,163 | +3,327 | 0.01% | 10,212,737 |
| 2024-07-10 | 2024-07-08 | 34.024 | 292,836 | +2,349 | 0.01% | 9,963,370 |
| 2024-07-09 | 2024-07-05 | 35.301 | 290,487 | +2,936 | 0.01% | 10,254,449 |
| 2024-07-08 | 2024-07-04 | 36.220 | 287,551 | +1,175 | 0.01% | 10,415,226 |
| 2024-07-04 | 2024-07-02 | 36.476 | 286,376 | +5,089 | 0.01% | 10,445,817 |
| 2024-06-26 | 2024-06-24 | 41.023 | 281,287 | -2,936 | 0.01% | 11,539,123 |
| 2024-06-25 | 2024-06-21 | 41.023 | 284,223 | +9,787 | 0.01% | 11,659,565 |
| 2024-06-24 | 2024-06-20 | 41.993 | 274,436 | +3,720 | 0.01% | 11,524,457 |
| 2024-06-21 | 2024-06-19 | 42.095 | 270,716 | -9,788 | 0.01% | 11,395,902 |
| 2024-06-20 | 2024-06-18 | 40.869 | 280,504 | +979 | 0.01% | 11,464,012 |
| 2024-06-19 | 2024-06-17 | 40.614 | 279,525 | -2,153 | 0.01% | 11,352,601 |
| 2024-06-17 | 2024-06-13 | 40.920 | 281,678 | +2,740 | 0.01% | 11,526,382 |
| 2024-06-13 | 2024-06-11 | 41.278 | 278,938 | +10,179 | 0.01% | 11,514,011 |
| 2024-06-07 | 2024-06-05 | 42.351 | 268,759 | +587 | 0.01% | 11,382,172 |
| 2024-06-06 | 2024-06-04 | 42.555 | 268,172 | +196 | 0.01% | 11,412,112 |
| 2024-06-05 | 2024-06-03 | 42.862 | 267,976 | +587 | 0.01% | 11,485,911 |
| 2024-05-27 | 2024-05-23 | 45.723 | 267,389 | +392 | 0.01% | 12,225,712 |
| 2024-05-24 | 2024-05-22 | 47.546 | 266,997 | +195 | 0.01% | 12,694,731 |
| 2024-05-23 | 2024-05-21 | 47.494 | 266,802 | +4,788 | 0.01% | 12,671,581 |
| 2024-05-22 | 2024-05-20 | 48.535 | 262,014 | -385 | 0.01% | 12,716,778 |
| 2024-05-21 | 2024-05-17 | 48.275 | 262,399 | -1,922 | 0.01% | 12,667,213 |
| 2024-05-20 | 2024-05-16 | 48.015 | 264,321 | -4,998 | 0.01% | 12,691,247 |
| 2024-05-16 | 2024-05-13 | 48.223 | 269,319 | +192 | 0.01% | 12,987,264 |
| 2024-05-10 | 2024-05-08 | 47.963 | 269,127 | -577 | 0.01% | 12,908,005 |
| 2024-05-09 | 2024-05-07 | 48.119 | 269,704 | -961 | 0.01% | 12,977,769 |
| 2024-05-02 | 2024-04-29 | 47.754 | 270,665 | -1,922 | 0.01% | 12,925,451 |
| 2024-04-26 | 2024-04-24 | 46.402 | 272,587 | -2,115 | 0.01% | 12,648,555 |
| 2024-04-23 | 2024-04-19 | 44.425 | 274,702 | +2,884 | 0.01% | 12,203,675 |
| 2024-04-22 | 2024-04-18 | 44.737 | 271,818 | -6,728 | 0.01% | 12,160,393 |
| 2024-04-15 | 2024-04-11 | 45.934 | 278,546 | -9,612 | 0.01% | 12,794,655 |
| 2024-04-12 | 2024-04-10 | 46.402 | 288,158 | -192 | 0.01% | 13,371,079 |
| 2024-04-10 | 2024-04-08 | 45.778 | 288,350 | -5,191 | 0.01% | 13,199,989 |
| 2024-04-02 | 2024-03-27 | 42.917 | 293,541 | +962 | 0.01% | 12,597,769 |
| 2024-03-28 | 2024-03-26 | 43.385 | 292,579 | +961 | 0.01% | 12,693,463 |
| 2024-03-27 | 2024-03-25 | 42.604 | 291,618 | +3,844 | 0.01% | 12,424,221 |
| 2024-03-22 | 2024-03-20 | 42.865 | 287,774 | +193 | 0.01% | 12,335,299 |
| 2024-03-14 | 2024-03-12 | 44.321 | 287,581 | -9,228 | 0.01% | 12,745,906 |
| 2024-03-13 | 2024-03-11 | 43.697 | 296,809 | -9,419 | 0.01% | 12,969,621 |
| 2024-03-07 | 2024-03-05 | 43.229 | 306,228 | -961 | 0.01% | 13,237,832 |
| 2024-03-06 | 2024-03-04 | 44.113 | 307,189 | -8,266 | 0.01% | 13,551,034 |
| 2024-03-04 | 2024-02-29 | 46.194 | 315,455 | -192 | 0.01% | 14,572,072 |
| 2024-02-29 | 2024-02-27 | 46.558 | 315,647 | -385 | 0.01% | 14,695,881 |
| 2024-02-26 | 2024-02-22 | 46.766 | 316,032 | -961 | 0.01% | 14,779,566 |
| 2024-02-19 | 2024-02-15 | 45.622 | 316,993 | -2,115 | 0.01% | 14,461,728 |
| 2024-02-15 | 2024-02-09 | 44.321 | 319,108 | -961 | 0.01% | 14,143,217 |
| 2024-02-14 | 2024-02-07 | 45.257 | 320,069 | -769 | 0.01% | 14,485,510 |
| 2024-02-06 | 2024-02-02 | 43.905 | 320,838 | -4,806 | 0.01% | 14,086,373 |
| 2024-01-29 | 2024-01-25 | 43.853 | 325,644 | -384 | 0.01% | 14,280,440 |
| 2024-01-25 | 2024-01-23 | 41.616 | 326,028 | +769 | 0.01% | 13,568,000 |
| 2024-01-23 | 2024-01-19 | 41.356 | 325,259 | +384 | 0.01% | 13,451,397 |
| 2024-01-19 | 2024-01-17 | 40.055 | 324,875 | +1,730 | 0.01% | 13,013,016 |
| 2024-01-18 | 2024-01-16 | 41.512 | 323,145 | -4,613 | 0.01% | 13,414,400 |
| 2024-01-11 | 2024-01-09 | 43.073 | 327,758 | -3,268 | 0.01% | 14,117,395 |
| 2024-01-10 | 2024-01-08 | 42.917 | 331,026 | +5,190 | 0.01% | 14,206,496 |
| 2024-01-09 | 2024-01-05 | 44.113 | 325,836 | -6,343 | 0.01% | 14,373,610 |
| 2024-01-04 | 2024-01-02 | 46.038 | 332,179 | -6,536 | 0.01% | 15,292,778 |
| 2023-12-29 | 2023-12-27 | 46.766 | 338,715 | -4,230 | 0.01% | 15,840,360 |
| 2023-12-28 | 2023-12-22 | 46.506 | 342,945 | -961 | 0.01% | 15,948,981 |
| 2023-11-24 | 2023-11-22 | 47.390 | 343,906 | -192 | 0.01% | 16,297,803 |
| 2023-11-23 | 2023-11-21 | 47.442 | 344,098 | +192 | 0.01% | 16,324,802 |
| 2023-10-30 | 2023-10-26 | 45.986 | 343,906 | -192 | 0.01% | 15,814,773 |
| 2023-10-26 | 2023-10-24 | 44.581 | 344,098 | +17,493 | 0.01% | 15,340,302 |
| 2023-10-25 | 2023-10-20 | 44.581 | 326,605 | +193 | 0.01% | 14,560,443 |
| 2023-10-16 | 2023-10-12 | 47.650 | 326,412 | -28,836 | 0.01% | 15,553,657 |
| 2023-10-04 | 2023-09-29 | 46.818 | 355,248 | -192 | 0.01% | 16,632,023 |
| 2023-09-27 | 2023-09-25 | 44.893 | 355,440 | -192 | 0.01% | 15,956,882 |
| 2023-09-18 | 2023-09-14 | 46.298 | 355,632 | -2,691 | 0.01% | 16,465,001 |
| 2023-08-23 | 2023-08-21 | 43.541 | 358,323 | -192 | 0.01% | 15,601,670 |
| 2023-08-09 | 2023-08-07 | 46.714 | 358,515 | +192 | 0.01% | 16,747,678 |
| 2023-08-04 | 2023-08-02 | 46.090 | 358,323 | -1,346 | 0.01% | 16,515,029 |
| 2023-08-03 | 2023-08-01 | 47.130 | 359,669 | -192 | 0.01% | 16,951,266 |
| 2023-08-01 | 2023-07-28 | 46.558 | 359,861 | -3,845 | 0.01% | 16,754,395 |
| 2023-07-31 | 2023-07-27 | 46.038 | 363,706 | -12,303 | 0.01% | 16,744,210 |
| 2023-07-28 | 2023-07-26 | 45.674 | 376,009 | -384 | 0.01% | 17,173,693 |
| 2023-07-27 | 2023-07-25 | 45.414 | 376,393 | -9,612 | 0.01% | 17,093,331 |
| 2023-07-26 | 2023-07-24 | 44.477 | 386,005 | +9,612 | 0.01% | 17,168,406 |
| 2023-07-18 | 2023-07-13 | 45.309 | 376,393 | -9,420 | 0.01% | 17,054,172 |
| 2023-07-11 | 2023-07-07 | 43.801 | 385,813 | +9,420 | 0.01% | 16,898,956 |
| 2023-07-04 | 2023-06-30 | 44.997 | 376,393 | +7,497 | 0.01% | 16,936,692 |
| 2023-07-03 | 2023-06-29 | 44.633 | 368,896 | -9,612 | 0.01% | 16,465,016 |
| 2023-06-29 | 2023-06-27 | 44.633 | 378,508 | -9,419 | 0.01% | 16,894,031 |
| 2023-06-23 | 2023-06-20 | 46.090 | 387,927 | +4,806 | 0.01% | 17,879,471 |
| 2023-06-21 | 2023-06-19 | 45.674 | 383,121 | +4,805 | 0.01% | 17,498,524 |
| 2023-06-20 | 2023-06-16 | 44.997 | 378,316 | +2,884 | 0.01% | 17,023,221 |
| 2023-06-16 | 2023-06-14 | 44.217 | 375,432 | -9,035 | 0.01% | 16,600,499 |
| 2023-06-15 | 2023-06-13 | 44.529 | 384,467 | +961 | 0.01% | 17,120,000 |
| 2023-06-14 | 2023-06-12 | 44.737 | 383,506 | +9,612 | 0.01% | 17,157,008 |
| 2023-06-12 | 2023-06-08 | 44.373 | 373,894 | -9,612 | 0.01% | 16,590,843 |
| 2023-06-06 | 2023-06-02 | 44.321 | 383,506 | +9,612 | 0.01% | 16,997,408 |
| 2023-05-31 | 2023-05-29 | 43.177 | 373,894 | -961 | 0.01% | 16,143,493 |
| 2023-05-30 | 2023-05-25 | 43.437 | 374,855 | -9,612 | 0.01% | 16,282,486 |
| 2023-05-25 | 2023-05-23 | 44.009 | 384,467 | -3,845 | 0.01% | 16,920,000 |
| 2023-05-23 | 2023-05-19 | 43.853 | 388,312 | +6,344 | 0.01% | 17,028,615 |
| 2023-05-19 | 2023-05-17 | 44.045 | 381,968 | -4,806 | 0.01% | 16,823,748 |
| 2023-05-18 | 2023-05-16 | 44.575 | 386,774 | +7,168 | 0.01% | 17,240,427 |
| 2023-05-17 | 2023-05-15 | 44.469 | 379,606 | +1,509 | 0.01% | 16,880,673 |
| 2023-05-10 | 2023-05-08 | 45.317 | 378,097 | -188 | 0.01% | 17,134,210 |
| 2023-05-08 | 2023-05-04 | 44.469 | 378,285 | -10,377 | 0.01% | 16,821,930 |
| 2023-05-05 | 2023-05-03 | 44.999 | 388,662 | +9,433 | 0.01% | 17,489,384 |
| 2023-04-19 | 2023-04-17 | 46.218 | 379,229 | -7,547 | 0.01% | 17,527,209 |
| 2023-04-18 | 2023-04-14 | 45.582 | 386,776 | +3,774 | 0.01% | 17,630,016 |
| 2023-04-17 | 2023-04-13 | 45.635 | 383,002 | -7,170 | 0.01% | 17,478,290 |
| 2023-04-14 | 2023-04-12 | 45.688 | 390,172 | -8,113 | 0.01% | 17,826,173 |
| 2023-04-13 | 2023-04-11 | 47.543 | 398,285 | -13,018 | 0.01% | 18,935,690 |
| 2023-03-31 | 2023-03-29 | 49.080 | 411,303 | +4,717 | 0.01% | 20,186,806 |
| 2023-03-29 | 2023-03-27 | 48.232 | 406,586 | -377 | 0.01% | 19,610,495 |
| 2023-03-27 | 2023-03-23 | 47.437 | 406,963 | -3,397 | 0.01% | 19,305,129 |
| 2023-03-24 | 2023-03-22 | 47.225 | 410,360 | +944 | 0.01% | 19,379,272 |
| 2023-03-21 | 2023-03-17 | 47.172 | 409,416 | -566 | 0.01% | 19,312,992 |
| 2023-03-17 | 2023-03-15 | 46.907 | 409,982 | -755 | 0.01% | 19,231,041 |
| 2023-03-16 | 2023-03-14 | 46.536 | 410,737 | -11,509 | 0.01% | 19,114,066 |
| 2023-03-14 | 2023-03-10 | 46.960 | 422,246 | +944 | 0.01% | 19,828,689 |
| 2023-03-10 | 2023-03-08 | 47.172 | 421,302 | -2,076 | 0.01% | 19,873,679 |
| 2023-03-08 | 2023-03-06 | 47.119 | 423,378 | -3,207 | 0.01% | 19,949,168 |
| 2023-03-07 | 2023-03-03 | 46.430 | 426,585 | -14,717 | 0.01% | 19,806,349 |
| 2023-03-03 | 2023-03-01 | 47.119 | 441,302 | -58,865 | 0.01% | 20,793,730 |
| 2023-03-02 | 2023-02-28 | 46.642 | 500,167 | -9,622 | 0.01% | 23,328,803 |
| 2023-03-01 | 2023-02-27 | 46.430 | 509,789 | -38,489 | 0.01% | 23,669,512 |
| 2023-02-28 | 2023-02-24 | 46.377 | 548,278 | -189 | 0.01% | 25,427,497 |
| 2023-02-14 | 2023-02-10 | 45.741 | 548,467 | +378 | 0.01% | 25,087,422 |
| 2023-02-13 | 2023-02-09 | 46.695 | 548,089 | -189 | 0.01% | 25,593,032 |
| 2023-02-09 | 2023-02-07 | 47.119 | 548,278 | -377 | 0.01% | 25,834,337 |
| 2023-02-08 | 2023-02-06 | 47.755 | 548,655 | -2,264 | 0.01% | 26,201,061 |
| 2023-02-07 | 2023-02-03 | 47.331 | 550,919 | +3,773 | 0.01% | 26,075,578 |
| 2023-02-03 | 2023-02-01 | 47.119 | 547,146 | -566 | 0.01% | 25,780,998 |
| 2023-02-02 | 2023-01-31 | 46.907 | 547,712 | +943 | 0.01% | 25,691,548 |
| 2023-01-30 | 2023-01-26 | 46.589 | 546,769 | -7,547 | 0.01% | 25,473,434 |
| 2023-01-27 | 2023-01-20 | 45.529 | 554,316 | -3,773 | 0.01% | 25,237,441 |
| 2023-01-26 | 2023-01-19 | 45.847 | 558,089 | +189 | 0.01% | 25,586,702 |
| 2023-01-19 | 2023-01-17 | 46.377 | 557,900 | -566 | 0.01% | 25,873,737 |
| 2023-01-17 | 2023-01-13 | 47.649 | 558,466 | -566 | 0.01% | 26,610,386 |
| 2023-01-16 | 2023-01-12 | 46.324 | 559,032 | -9,434 | 0.01% | 25,896,606 |
| 2023-01-13 | 2023-01-11 | 46.218 | 568,466 | -1,698 | 0.01% | 26,273,366 |
| 2023-01-09 | 2023-01-05 | 47.119 | 570,164 | -28,301 | 0.01% | 26,865,584 |
| 2023-01-06 | 2023-01-04 | 46.271 | 598,465 | -57,167 | 0.01% | 27,691,580 |
| 2023-01-04 | 2022-12-30 | 46.748 | 655,632 | -755 | 0.01% | 30,649,505 |
| 2023-01-03 | 2022-12-29 | 47.013 | 656,387 | -9,433 | 0.01% | 30,858,750 |
| 2022-12-28 | 2022-12-22 | 47.066 | 665,820 | -2,264 | 0.01% | 31,337,514 |
| 2022-12-22 | 2022-12-20 | 45.370 | 668,084 | -378 | 0.01% | 30,310,952 |
| 2022-12-20 | 2022-12-16 | 45.105 | 668,462 | +1,887 | 0.01% | 30,150,952 |
| 2022-12-15 | 2022-12-13 | 46.483 | 666,575 | -188 | 0.01% | 30,984,419 |
| 2022-12-13 | 2022-12-09 | 46.059 | 666,763 | -14,151 | 0.01% | 30,710,438 |
| 2022-12-08 | 2022-12-06 | 46.165 | 680,914 | -377 | 0.01% | 31,434,399 |
| 2022-12-07 | 2022-12-05 | 45.423 | 681,291 | -18,867 | 0.01% | 30,946,263 |
| 2022-12-05 | 2022-12-01 | 47.755 | 700,158 | +377 | 0.01% | 33,436,098 |
| 2022-12-02 | 2022-11-30 | 47.808 | 699,781 | -189 | 0.01% | 33,455,184 |
| 2022-11-28 | 2022-11-24 | 45.105 | 699,970 | -188 | 0.01% | 31,572,119 |
| 2022-11-21 | 2022-11-17 | 46.218 | 700,158 | -37,734 | 0.01% | 32,359,908 |
| 2022-11-16 | 2022-11-14 | 46.430 | 737,892 | -378 | 0.02% | 34,260,338 |
| 2022-11-15 | 2022-11-11 | 46.165 | 738,270 | -1,887 | 0.02% | 34,082,239 |
| 2022-11-11 | 2022-11-09 | 44.310 | 740,157 | -377 | 0.02% | 32,796,301 |
| 2022-11-10 | 2022-11-08 | 44.734 | 740,534 | -1,509 | 0.02% | 33,127,006 |
| 2022-11-09 | 2022-11-07 | 44.893 | 742,043 | -189 | 0.02% | 33,312,500 |
| 2022-11-08 | 2022-11-04 | 43.992 | 742,232 | -755 | 0.02% | 32,652,204 |
| 2022-11-07 | 2022-11-03 | 42.720 | 742,987 | +566 | 0.02% | 31,740,298 |
| 2022-11-02 | 2022-10-31 | 41.819 | 742,421 | +189 | 0.02% | 31,047,168 |
| 2022-10-28 | 2022-10-26 | 43.197 | 742,232 | -189 | 0.02% | 32,062,104 |
| 2022-10-24 | 2022-10-20 | 43.462 | 742,421 | +755 | 0.02% | 32,267,019 |
| 2022-10-18 | 2022-10-14 | 46.960 | 741,666 | -16,792 | 0.02% | 34,828,665 |
| 2022-10-17 | 2022-10-13 | 45.264 | 758,458 | +3,774 | 0.02% | 34,330,818 |
| 2022-10-14 | 2022-10-12 | 45.794 | 754,684 | +6,037 | 0.02% | 34,559,991 |
| 2022-10-11 | 2022-10-07 | 50.988 | 748,647 | -1,509 | 0.02% | 38,172,175 |
| 2022-10-10 | 2022-10-06 | 50.776 | 750,156 | -943 | 0.02% | 38,090,076 |
| 2022-10-05 | 2022-09-30 | 48.285 | 751,099 | -2,076 | 0.02% | 36,266,889 |
| 2022-10-03 | 2022-09-29 | 47.490 | 753,175 | -377 | 0.02% | 35,768,329 |
| 2022-09-28 | 2022-09-26 | 47.437 | 753,552 | -378 | 0.02% | 35,746,292 |
| 2022-09-21 | 2022-09-19 | 46.801 | 753,930 | +10,755 | 0.02% | 35,284,703 |
| 2022-09-16 | 2022-09-14 | 45.688 | 743,175 | +188 | 0.02% | 33,954,168 |
| 2022-09-13 | 2022-09-08 | 46.218 | 742,987 | +378 | 0.02% | 34,339,379 |
| 2022-09-09 | 2022-09-07 | 46.589 | 742,609 | -189 | 0.02% | 34,597,429 |
| 2022-08-25 | 2022-08-23 | 48.444 | 742,798 | +189 | 0.02% | 35,984,184 |
| 2022-08-23 | 2022-08-19 | 48.550 | 742,609 | +6,792 | 0.02% | 36,053,748 |
| 2022-08-18 | 2022-08-16 | 49.080 | 735,817 | -189 | 0.02% | 36,113,996 |
| 2022-08-11 | 2022-08-09 | 49.663 | 736,006 | +566 | 0.02% | 36,552,382 |
| 2022-08-08 | 2022-08-04 | 49.133 | 735,440 | -188 | 0.02% | 36,134,473 |
| 2022-08-03 | 2022-08-01 | 49.716 | 735,628 | +9,244 | 0.02% | 36,572,599 |
| 2022-08-02 | 2022-07-29 | 49.822 | 726,384 | -15,471 | 0.02% | 36,190,023 |
| 2022-07-28 | 2022-07-26 | 49.451 | 741,855 | -188 | 0.02% | 36,685,582 |
| 2022-07-26 | 2022-07-22 | 48.656 | 742,043 | +566 | 0.02% | 36,104,929 |
| 2022-07-22 | 2022-07-20 | 48.709 | 741,477 | -18,867 | 0.02% | 36,116,690 |
| 2022-07-21 | 2022-07-19 | 48.709 | 760,344 | -755 | 0.02% | 37,035,684 |
| 2022-07-13 | 2022-07-11 | 47.225 | 761,099 | -189 | 0.02% | 35,942,940 |
| 2022-07-06 | 2022-07-04 | 48.020 | 761,288 | +42,829 | 0.02% | 36,557,116 |
| 2022-07-04 | 2022-06-29 | 47.225 | 718,459 | -755 | 0.02% | 33,929,264 |
| 2022-06-30 | 2022-06-28 | 48.232 | 719,214 | -1,698 | 0.02% | 34,689,198 |
| 2022-06-29 | 2022-06-27 | 47.702 | 720,912 | -189 | 0.02% | 34,388,997 |
| 2022-06-28 | 2022-06-24 | 46.960 | 721,101 | -2,830 | 0.02% | 33,862,932 |
| 2022-06-27 | 2022-06-23 | 46.324 | 723,931 | -566 | 0.02% | 33,535,389 |
| 2022-06-24 | 2022-06-22 | 45.158 | 724,497 | -1,887 | 0.02% | 32,716,808 |
| 2022-06-22 | 2022-06-20 | 45.211 | 726,384 | -377 | 0.02% | 32,840,521 |
| 2022-06-20 | 2022-06-16 | 42.932 | 726,761 | -566 | 0.02% | 31,201,205 |
| 2022-06-17 | 2022-06-15 | 44.879 | 727,327 | -377 | 0.02% | 32,641,438 |
| 2022-06-16 | 2022-06-14 | 44.557 | 727,704 | +9,221 | 0.02% | 32,423,967 |
| 2022-06-15 | 2022-06-13 | 43.698 | 718,483 | +1,118 | 0.02% | 31,395,991 |
| 2022-06-14 | 2022-06-10 | 44.879 | 717,365 | +2,794 | 0.02% | 32,194,357 |
| 2022-06-13 | 2022-06-09 | 45.040 | 714,571 | -186 | 0.02% | 32,184,046 |
| 2022-06-08 | 2022-06-06 | 47.133 | 714,757 | -1,490 | 0.02% | 33,688,853 |
| 2022-06-06 | 2022-06-01 | 46.489 | 716,247 | -1,304 | 0.02% | 33,297,682 |
| 2022-06-02 | 2022-05-31 | 47.026 | 717,551 | +186 | 0.02% | 33,743,503 |
| 2022-06-01 | 2022-05-30 | 46.435 | 717,365 | +1,676 | 0.02% | 33,311,147 |
| 2022-05-31 | 2022-05-27 | 45.899 | 715,689 | -186 | 0.02% | 32,849,121 |
| 2022-05-27 | 2022-05-25 | 44.825 | 715,875 | +745 | 0.02% | 32,089,058 |
| 2022-05-25 | 2022-05-23 | 44.879 | 715,130 | +745 | 0.02% | 32,094,053 |
| 2022-05-24 | 2022-05-20 | 44.986 | 714,385 | -745 | 0.02% | 32,137,318 |
| 2022-05-20 | 2022-05-18 | 44.610 | 715,130 | +187 | 0.02% | 31,902,103 |
| 2022-05-11 | 2022-05-06 | 42.892 | 714,943 | +745 | 0.02% | 30,665,602 |
| 2022-05-10 | 2022-05-05 | 44.449 | 714,198 | -1,863 | 0.02% | 31,745,506 |
| 2022-05-04 | 2022-04-29 | 45.093 | 716,061 | -1,677 | 0.02% | 32,289,595 |
| 2022-04-27 | 2022-04-25 | 44.020 | 717,738 | -18,628 | 0.02% | 31,594,616 |
| 2022-04-20 | 2022-04-14 | 45.415 | 736,366 | +1,304 | 0.02% | 33,442,396 |
| 2022-04-13 | 2022-04-11 | 44.234 | 735,062 | -186 | 0.02% | 32,515,054 |
| 2022-04-11 | 2022-04-07 | 45.040 | 735,248 | -1,490 | 0.02% | 33,115,331 |
| 2022-04-08 | 2022-04-06 | 45.040 | 736,738 | -7,638 | 0.02% | 33,182,440 |
| 2022-04-06 | 2022-04-01 | 46.811 | 744,376 | -9,314 | 0.02% | 34,845,134 |
| 2022-04-04 | 2022-03-31 | 44.825 | 753,690 | -1,490 | 0.02% | 33,784,113 |
| 2022-04-01 | 2022-03-30 | 45.845 | 755,180 | -186 | 0.02% | 34,621,162 |
| 2022-03-28 | 2022-03-24 | 43.161 | 755,366 | -19,187 | 0.02% | 32,602,190 |
| 2022-03-25 | 2022-03-23 | 43.590 | 774,553 | +4,843 | 0.02% | 33,762,956 |
| 2022-03-24 | 2022-03-22 | 44.127 | 769,710 | -18,628 | 0.02% | 33,965,048 |
| 2022-03-22 | 2022-03-18 | 41.121 | 788,338 | +9,500 | 0.02% | 32,417,127 |
| 2022-03-21 | 2022-03-17 | 41.282 | 778,838 | +5,589 | 0.02% | 32,151,909 |
| 2022-03-18 | 2022-03-16 | 39.296 | 773,249 | +559 | 0.02% | 30,385,315 |
| 2022-03-17 | 2022-03-15 | 36.773 | 772,690 | -559 | 0.02% | 28,413,789 |
| 2022-03-16 | 2022-03-14 | 36.343 | 773,249 | +2,608 | 0.02% | 28,102,265 |
| 2022-03-15 | 2022-03-11 | 40.316 | 770,641 | +13,412 | 0.02% | 31,068,861 |
| 2022-03-14 | 2022-03-10 | 39.779 | 757,229 | +19,001 | 0.02% | 30,121,649 |
| 2022-03-10 | 2022-03-08 | 41.067 | 738,228 | +34,461 | 0.02% | 30,316,931 |
| 2022-03-09 | 2022-03-07 | 43.000 | 703,767 | -89,600 | 0.02% | 30,261,796 |
| 2022-03-08 | 2022-03-04 | 46.435 | 793,367 | -2,795 | 0.02% | 36,840,332 |
| 2022-03-04 | 2022-03-02 | 48.100 | 796,162 | -186 | 0.02% | 38,295,059 |
| 2022-03-03 | 2022-03-01 | 53.146 | 796,348 | -186 | 0.02% | 42,322,506 |
| 2022-03-02 | 2022-02-28 | 52.555 | 796,534 | -7,079 | 0.02% | 41,862,032 |
| 2022-02-28 | 2022-02-24 | 51.106 | 803,613 | -1,117 | 0.02% | 41,069,290 |
| 2022-02-25 | 2022-02-23 | 52.287 | 804,730 | -187 | 0.02% | 42,076,774 |
| 2022-02-22 | 2022-02-18 | 51.428 | 804,917 | -2,421 | 0.02% | 41,395,192 |
| 2022-02-21 | 2022-02-17 | 51.482 | 807,338 | +745 | 0.02% | 41,563,039 |
| 2022-02-18 | 2022-02-16 | 50.462 | 806,593 | -11,736 | 0.02% | 40,701,985 |
| 2022-02-17 | 2022-02-15 | 51.321 | 818,329 | -931 | 0.02% | 41,997,083 |
| 2022-02-14 | 2022-02-10 | 50.837 | 819,260 | -932 | 0.02% | 41,649,042 |
| 2022-02-11 | 2022-02-09 | 49.656 | 820,192 | +187 | 0.02% | 40,727,763 |
| 2022-02-10 | 2022-02-08 | 49.120 | 820,005 | -187 | 0.02% | 40,278,277 |
| 2022-02-08 | 2022-02-04 | 52.448 | 820,192 | -30,363 | 0.02% | 43,017,323 |
| 2022-02-07 | 2022-01-31 | 50.462 | 850,555 | -746 | 0.02% | 42,920,379 |
| 2022-01-28 | 2022-01-26 | 49.442 | 851,301 | -5,215 | 0.02% | 42,089,723 |
| 2022-01-26 | 2022-01-24 | 50.354 | 856,516 | -8,569 | 0.02% | 43,129,221 |
| 2022-01-25 | 2022-01-21 | 49.710 | 865,085 | -373 | 0.02% | 43,003,426 |
| 2022-01-20 | 2022-01-18 | 46.704 | 865,458 | -10,618 | 0.02% | 40,420,208 |
| 2022-01-17 | 2022-01-13 | 48.153 | 876,076 | -11,177 | 0.02% | 42,185,919 |
| 2022-01-14 | 2022-01-12 | 47.777 | 887,253 | -558 | 0.02% | 42,390,718 |
| 2022-01-13 | 2022-01-11 | 47.187 | 887,811 | -26,080 | 0.02% | 41,893,118 |
| 2022-01-12 | 2022-01-10 | 48.422 | 913,891 | +3,540 | 0.02% | 44,252,135 |
| 2022-01-11 | 2022-01-07 | 49.871 | 910,351 | -187 | 0.02% | 45,400,212 |
| 2022-01-10 | 2022-01-06 | 50.193 | 910,538 | -186 | 0.02% | 45,702,818 |
| 2022-01-06 | 2022-01-04 | 50.998 | 910,724 | +8,010 | 0.02% | 46,445,504 |
| 2022-01-05 | 2022-01-03 | 56.528 | 902,714 | +6,520 | 0.02% | 51,028,387 |
| 2022-01-04 | 2021-12-31 | 55.239 | 896,194 | -5,216 | 0.02% | 49,505,186 |
| 2021-12-30 | 2021-12-28 | 53.897 | 901,410 | -559 | 0.02% | 48,583,565 |
| 2021-12-29 | 2021-12-24 | 53.683 | 901,969 | -3,912 | 0.02% | 48,420,013 |
| 2021-12-23 | 2021-12-21 | 52.824 | 905,881 | -9,127 | 0.02% | 47,851,939 |
| 2021-12-22 | 2021-12-20 | 51.911 | 915,008 | -1,677 | 0.02% | 47,499,021 |
| 2021-12-21 | 2021-12-17 | 52.609 | 916,685 | +4,843 | 0.02% | 48,225,806 |
| 2021-12-20 | 2021-12-16 | 51.804 | 911,842 | -372 | 0.02% | 47,236,770 |
| 2021-12-17 | 2021-12-15 | 51.374 | 912,214 | -18,628 | 0.02% | 46,864,281 |
| 2021-12-16 | 2021-12-14 | 51.535 | 930,842 | -4,657 | 0.02% | 47,971,190 |
| 2021-12-15 | 2021-12-13 | 50.837 | 935,499 | -8,755 | 0.02% | 47,558,330 |
| 2021-12-14 | 2021-12-10 | 50.730 | 944,254 | -77,120 | 0.02% | 47,902,032 |
| 2021-12-13 | 2021-12-09 | 50.837 | 1,021,374 | -16,207 | 0.02% | 51,923,991 |
| 2021-12-08 | 2021-12-06 | 47.777 | 1,037,581 | +6,147 | 0.02% | 49,573,012 |
| 2021-12-07 | 2021-12-03 | 50.086 | 1,031,434 | -3,166 | 0.02% | 51,660,235 |
| 2021-12-06 | 2021-12-02 | 50.032 | 1,034,600 | +2,794 | 0.02% | 51,763,267 |
| 2021-12-03 | 2021-12-01 | 48.851 | 1,031,806 | +65,198 | 0.02% | 50,404,897 |
| 2021-12-02 | 2021-11-30 | 47.992 | 966,608 | +4,657 | 0.02% | 46,389,661 |
| 2021-12-01 | 2021-11-29 | 49.817 | 961,951 | -5,216 | 0.02% | 47,921,921 |
| 2021-11-30 | 2021-11-26 | 49.603 | 967,167 | -8,010 | 0.02% | 47,974,088 |
| 2021-11-26 | 2021-11-24 | 50.354 | 975,177 | -8,196 | 0.02% | 49,104,306 |
| 2021-11-25 | 2021-11-23 | 49.656 | 983,373 | -9,873 | 0.02% | 48,830,740 |
| 2021-11-24 | 2021-11-22 | 49.173 | 993,246 | -99,287 | 0.02% | 48,841,117 |
| 2021-11-23 | 2021-11-19 | 52.502 | 1,092,533 | +50,109 | 0.02% | 57,359,679 |
| 2021-11-22 | 2021-11-18 | 51.965 | 1,042,424 | -21,609 | 0.02% | 54,169,278 |
| 2021-11-19 | 2021-11-17 | 51.804 | 1,064,033 | +559 | 0.02% | 55,120,824 |
| 2021-11-18 | 2021-11-16 | 51.911 | 1,063,474 | +7,638 | 0.02% | 55,206,046 |
| 2021-11-17 | 2021-11-15 | 48.314 | 1,055,836 | +82,894 | 0.02% | 51,011,990 |
| 2021-11-16 | 2021-11-12 | 47.509 | 972,942 | -7,078 | 0.02% | 46,223,573 |
| 2021-11-15 | 2021-11-11 | 43.805 | 980,020 | -5,402 | 0.02% | 42,929,753 |
| 2021-11-12 | 2021-11-10 | 43.322 | 985,422 | -9,314 | 0.02% | 42,690,287 |
| 2021-11-11 | 2021-11-09 | 43.376 | 994,736 | +9,314 | 0.02% | 43,147,187 |
| 2021-11-10 | 2021-11-08 | 43.859 | 985,422 | -11,550 | 0.02% | 43,219,287 |
| 2021-11-09 | 2021-11-05 | 43.590 | 996,972 | -7,823 | 0.02% | 43,458,255 |
| 2021-11-08 | 2021-11-04 | 42.517 | 1,004,795 | +12,667 | 0.02% | 42,720,462 |
| 2021-11-04 | 2021-11-02 | 43.214 | 992,128 | +9,314 | 0.02% | 42,874,284 |
| 2021-11-03 | 2021-11-01 | 42.731 | 982,814 | -24,031 | 0.02% | 41,996,944 |
| 2021-11-01 | 2021-10-28 | 42.194 | 1,006,845 | -2,421 | 0.02% | 42,483,321 |
| 2021-10-29 | 2021-10-27 | 42.570 | 1,009,266 | -57,002 | 0.02% | 42,964,733 |
| 2021-10-28 | 2021-10-26 | 42.517 | 1,066,268 | -35,952 | 0.02% | 45,334,084 |
| 2021-10-27 | 2021-10-25 | 41.389 | 1,102,220 | -9,314 | 0.02% | 45,620,071 |
| 2021-10-26 | 2021-10-22 | 41.389 | 1,111,534 | +17,697 | 0.02% | 46,005,570 |
| 2021-10-25 | 2021-10-21 | 40.638 | 1,093,837 | -16,766 | 0.02% | 44,451,025 |
| 2021-10-22 | 2021-10-20 | 40.691 | 1,110,603 | +30,178 | 0.02% | 45,191,977 |
| 2021-10-21 | 2021-10-19 | 40.423 | 1,080,425 | -10,059 | 0.02% | 43,673,992 |
| 2021-10-20 | 2021-10-18 | 40.101 | 1,090,484 | +9,873 | 0.02% | 43,729,367 |
| 2021-10-19 | 2021-10-15 | 41.336 | 1,080,611 | -187 | 0.02% | 44,667,680 |
| 2021-10-18 | 2021-10-12 | 40.530 | 1,080,798 | +9,501 | 0.02% | 43,805,110 |
| 2021-10-15 | 2021-10-11 | 40.906 | 1,071,297 | +13,412 | 0.02% | 43,822,601 |
| 2021-10-11 | 2021-10-07 | 41.926 | 1,057,885 | +1,863 | 0.02% | 44,352,978 |
| 2021-10-07 | 2021-10-05 | 42.517 | 1,056,022 | -3,354 | 0.02% | 44,898,459 |
| 2021-10-06 | 2021-10-04 | 41.711 | 1,059,376 | +2,795 | 0.02% | 44,188,010 |
| 2021-10-05 | 2021-09-30 | 42.570 | 1,056,581 | -18,628 | 0.02% | 44,978,946 |
| 2021-10-04 | 2021-09-29 | 41.550 | 1,075,209 | +2,794 | 0.02% | 44,675,266 |
| 2021-09-29 | 2021-09-27 | 41.228 | 1,072,415 | -9,314 | 0.02% | 44,213,754 |
| 2021-09-28 | 2021-09-24 | 39.510 | 1,081,729 | +14,530 | 0.02% | 42,739,514 |
| 2021-09-27 | 2021-09-23 | 39.671 | 1,067,199 | +9,314 | 0.02% | 42,337,298 |
| 2021-09-24 | 2021-09-21 | 40.208 | 1,057,885 | -373 | 0.02% | 42,535,698 |
| 2021-09-23 | 2021-09-20 | 40.477 | 1,058,258 | +4,471 | 0.02% | 42,834,746 |
| 2021-09-20 | 2021-09-16 | 40.960 | 1,053,787 | +372 | 0.02% | 43,162,905 |
| 2021-09-17 | 2021-09-15 | 40.638 | 1,053,415 | -2,794 | 0.02% | 42,808,368 |
| 2021-09-16 | 2021-09-14 | 40.852 | 1,056,209 | +11,922 | 0.02% | 43,148,710 |
| 2021-09-15 | 2021-09-13 | 40.906 | 1,044,287 | +19,187 | 0.02% | 42,717,727 |
| 2021-09-14 | 2021-09-10 | 41.819 | 1,025,100 | +4,657 | 0.02% | 42,868,371 |
| 2021-09-13 | 2021-09-09 | 42.194 | 1,020,443 | +6,147 | 0.02% | 43,057,081 |
| 2021-09-10 | 2021-09-08 | 42.248 | 1,014,296 | +33,531 | 0.02% | 42,852,162 |
| 2021-09-09 | 2021-09-07 | 43.483 | 980,765 | +17,696 | 0.02% | 42,646,488 |
| 2021-09-08 | 2021-09-06 | 43.483 | 963,069 | +4,657 | 0.02% | 41,877,015 |
| 2021-09-07 | 2021-09-03 | 43.698 | 958,412 | -9,314 | 0.02% | 41,880,315 |
| 2021-09-06 | 2021-09-02 | 43.214 | 967,726 | +9,314 | 0.02% | 41,819,764 |
| 2021-09-02 | 2021-08-31 | 44.181 | 958,412 | +1,304 | 0.02% | 42,343,365 |
| 2021-09-01 | 2021-08-30 | 42.839 | 957,108 | +11,550 | 0.02% | 41,001,253 |
| 2021-08-31 | 2021-08-27 | 42.624 | 945,558 | -6,706 | 0.02% | 40,303,426 |
| 2021-08-30 | 2021-08-26 | 42.892 | 952,264 | +3,353 | 0.02% | 40,844,862 |
| 2021-08-27 | 2021-08-25 | 42.194 | 948,911 | +745 | 0.02% | 40,038,824 |
| 2021-08-26 | 2021-08-24 | 43.483 | 948,166 | +1,304 | 0.02% | 41,228,989 |
| 2021-08-25 | 2021-08-23 | 42.624 | 946,862 | +372 | 0.02% | 40,359,008 |
| 2021-08-24 | 2021-08-20 | 42.033 | 946,490 | -2,049 | 0.02% | 39,784,242 |
| 2021-08-23 | 2021-08-19 | 41.926 | 948,539 | -2,049 | 0.02% | 39,768,528 |
| 2021-08-20 | 2021-08-18 | 43.000 | 950,588 | -16,393 | 0.02% | 40,875,035 |
| 2021-08-18 | 2021-08-16 | 42.624 | 966,981 | -9,872 | 0.02% | 41,216,559 |
| 2021-08-17 | 2021-08-13 | 43.322 | 976,853 | -5,589 | 0.02% | 42,319,063 |
| 2021-08-16 | 2021-08-12 | 43.590 | 982,442 | +23,472 | 0.02% | 42,824,888 |
| 2021-08-13 | 2021-08-11 | 44.664 | 958,970 | +18,069 | 0.02% | 42,831,338 |
| 2021-08-12 | 2021-08-10 | 45.040 | 940,901 | +31,108 | 0.02% | 42,377,876 |
| 2021-08-11 | 2021-08-09 | 44.825 | 909,793 | +47,502 | 0.02% | 40,781,421 |
| 2021-08-10 | 2021-08-06 | 44.449 | 862,291 | +15,089 | 0.02% | 38,328,117 |
| 2021-08-09 | 2021-08-05 | 45.093 | 847,202 | +5,215 | 0.02% | 38,203,183 |
| 2021-08-06 | 2021-08-04 | 44.557 | 841,987 | -5,029 | 0.02% | 37,516,021 |
| 2021-08-05 | 2021-08-03 | 43.698 | 847,016 | +931 | 0.02% | 37,012,576 |
| 2021-08-04 | 2021-08-02 | 43.376 | 846,085 | -745 | 0.02% | 36,699,373 |
| 2021-08-03 | 2021-07-30 | 42.946 | 846,830 | +2,236 | 0.02% | 36,368,008 |
| 2021-08-02 | 2021-07-29 | 43.966 | 844,594 | +18,628 | 0.02% | 37,133,440 |
| 2021-07-30 | 2021-07-28 | 43.805 | 825,966 | -73,209 | 0.02% | 36,181,421 |
| 2021-07-29 | 2021-07-27 | 44.932 | 899,175 | -128,719 | 0.02% | 40,402,010 |
| 2021-07-28 | 2021-07-26 | 45.040 | 1,027,894 | -26,825 | 0.02% | 46,296,012 |
| 2021-07-27 | 2021-07-23 | 45.308 | 1,054,719 | -8,568 | 0.02% | 47,787,301 |
| 2021-07-26 | 2021-07-22 | 46.650 | 1,063,287 | -3,540 | 0.02% | 49,602,501 |
| 2021-07-23 | 2021-07-21 | 47.509 | 1,066,827 | -6,892 | 0.02% | 50,683,962 |
| 2021-07-22 | 2021-07-20 | 48.368 | 1,073,719 | -2,608 | 0.02% | 51,933,635 |
| 2021-07-21 | 2021-07-19 | 47.402 | 1,076,327 | -6,147 | 0.02% | 51,019,739 |
| 2021-07-20 | 2021-07-16 | 47.670 | 1,082,474 | -7,265 | 0.02% | 51,601,667 |
| 2021-07-19 | 2021-07-15 | 48.207 | 1,089,739 | -9,500 | 0.02% | 52,532,990 |
| 2021-07-16 | 2021-07-14 | 47.831 | 1,099,239 | -13,040 | 0.02% | 52,577,886 |
| 2021-07-15 | 2021-07-13 | 46.650 | 1,112,279 | -40,423 | 0.02% | 51,887,985 |
| 2021-07-14 | 2021-07-12 | 45.469 | 1,152,702 | -15,834 | 0.02% | 52,412,364 |
| 2021-07-13 | 2021-07-09 | 41.926 | 1,168,536 | +10,246 | 0.02% | 48,992,141 |
| 2021-07-12 | 2021-07-08 | 41.121 | 1,158,290 | +9,873 | 0.02% | 47,629,867 |
| 2021-07-09 | 2021-07-07 | 41.819 | 1,148,417 | -12,481 | 0.02% | 48,025,330 |
| 2021-07-08 | 2021-07-06 | 41.819 | 1,160,898 | +186 | 0.02% | 48,547,270 |
| 2021-07-07 | 2021-07-05 | 42.356 | 1,160,712 | +4,657 | 0.02% | 49,162,592 |
| 2021-07-06 | 2021-07-02 | 41.765 | 1,156,055 | +1,863 | 0.02% | 48,282,682 |
| 2021-07-05 | 2021-06-30 | 41.819 | 1,154,192 | +2,794 | 0.02% | 48,266,833 |
| 2021-07-02 | 2021-06-29 | 42.194 | 1,151,398 | +7,638 | 0.02% | 48,582,662 |
| 2021-06-30 | 2021-06-28 | 43.596 | 1,143,760 | -11,736 | 0.02% | 49,863,397 |
| 2021-06-29 | 2021-06-25 | 44.297 | 1,155,496 | +7,698 | 0.02% | 51,185,530 |
| 2021-06-28 | 2021-06-24 | 43.272 | 1,147,798 | +185 | 0.02% | 49,667,858 |
| 2021-06-25 | 2021-06-23 | 43.272 | 1,147,613 | +40,404 | 0.02% | 49,659,853 |
| 2021-06-24 | 2021-06-22 | 43.650 | 1,107,209 | +16,124 | 0.02% | 48,329,659 |
| 2021-06-23 | 2021-06-21 | 44.190 | 1,091,085 | -201,833 | 0.02% | 48,214,547 |
| 2021-06-22 | 2021-06-18 | 45.377 | 1,292,918 | -14,456 | 0.03% | 58,668,175 |
| 2021-06-21 | 2021-06-17 | 44.351 | 1,307,374 | -6,116 | 0.03% | 57,983,878 |
| 2021-06-18 | 2021-06-16 | 44.567 | 1,313,490 | -22,426 | 0.03% | 58,538,612 |
| 2021-06-17 | 2021-06-15 | 45.107 | 1,335,916 | -34,288 | 0.03% | 60,258,876 |
| 2021-06-16 | 2021-06-11 | 46.456 | 1,370,204 | +21,314 | 0.03% | 63,653,748 |
| 2021-06-15 | 2021-06-10 | 46.618 | 1,348,890 | -9,452 | 0.03% | 62,881,932 |
| 2021-06-11 | 2021-06-09 | 47.157 | 1,358,342 | -12,232 | 0.03% | 64,055,461 |
| 2021-06-10 | 2021-06-08 | 46.779 | 1,370,574 | +25,020 | 0.03% | 64,114,637 |
| 2021-06-09 | 2021-06-07 | 46.725 | 1,345,554 | -33,175 | 0.03% | 62,871,616 |
| 2021-06-08 | 2021-06-04 | 46.671 | 1,378,729 | -31,693 | 0.03% | 64,347,343 |
| 2021-06-07 | 2021-06-03 | 47.535 | 1,410,422 | -8,896 | 0.03% | 67,044,103 |
| 2021-06-04 | 2021-06-02 | 47.966 | 1,419,318 | -20,017 | 0.03% | 68,079,612 |
| 2021-06-03 | 2021-06-01 | 49.099 | 1,439,335 | -7,228 | 0.03% | 70,670,616 |
| 2021-06-02 | 2021-05-31 | 49.531 | 1,446,563 | -6,116 | 0.03% | 71,649,907 |
| 2021-06-01 | 2021-05-28 | 48.236 | 1,452,679 | -4,448 | 0.03% | 70,071,720 |
| 2021-05-31 | 2021-05-27 | 48.938 | 1,457,127 | -37,809 | 0.03% | 71,308,334 |
| 2021-05-28 | 2021-05-26 | 46.671 | 1,494,936 | -36,882 | 0.03% | 69,770,897 |
| 2021-05-27 | 2021-05-25 | 47.481 | 1,531,818 | +70,799 | 0.03% | 72,731,985 |
| 2021-05-26 | 2021-05-24 | 45.377 | 1,461,019 | +258,361 | 0.03% | 66,296,020 |
| 2021-05-25 | 2021-05-21 | 44.675 | 1,202,658 | -22,797 | 0.03% | 53,728,916 |
| 2021-05-24 | 2021-05-20 | 41.977 | 1,225,455 | +18,349 | 0.03% | 51,441,375 |
| 2021-05-21 | 2021-05-18 | 40.359 | 1,207,106 | +45,408 | 0.03% | 48,717,232 |
| 2021-05-20 | 2021-05-17 | 40.898 | 1,161,698 | -11,862 | 0.02% | 47,511,424 |
| 2021-05-18 | 2021-05-14 | 41.060 | 1,173,560 | +25,206 | 0.03% | 48,186,519 |
| 2021-05-17 | 2021-05-13 | 40.359 | 1,148,354 | +20,943 | 0.02% | 46,346,078 |
| 2021-05-14 | 2021-05-12 | 41.438 | 1,127,411 | +41,701 | 0.02% | 46,717,446 |
| 2021-05-13 | 2021-05-11 | 41.546 | 1,085,710 | +17,051 | 0.02% | 45,106,607 |
| 2021-05-12 | 2021-05-10 | 42.085 | 1,068,659 | +9,082 | 0.02% | 44,974,811 |
| 2021-05-11 | 2021-05-07 | 42.355 | 1,059,577 | +4,448 | 0.02% | 44,878,443 |
| 2021-05-10 | 2021-05-06 | 43.434 | 1,055,129 | -24,835 | 0.02% | 45,828,647 |
| 2021-05-06 | 2021-05-04 | 44.297 | 1,079,964 | +8,525 | 0.02% | 47,839,655 |
| 2021-05-05 | 2021-05-03 | 43.920 | 1,071,439 | +5,560 | 0.02% | 47,057,349 |
| 2021-05-04 | 2021-04-30 | 44.405 | 1,065,879 | +2,780 | 0.02% | 47,330,745 |
| 2021-05-03 | 2021-04-29 | 44.945 | 1,063,099 | +8,711 | 0.02% | 47,780,898 |
| 2021-04-30 | 2021-04-28 | 45.538 | 1,054,388 | +3,522 | 0.02% | 48,015,173 |
| 2021-04-29 | 2021-04-27 | 46.024 | 1,050,866 | +5,745 | 0.02% | 48,365,087 |
| 2021-04-28 | 2021-04-26 | 44.891 | 1,045,121 | -741 | 0.02% | 46,916,489 |
| 2021-04-27 | 2021-04-23 | 44.621 | 1,045,862 | +4,633 | 0.02% | 46,667,603 |
| 2021-04-26 | 2021-04-22 | 45.161 | 1,041,229 | +1,298 | 0.02% | 47,022,673 |
| 2021-04-23 | 2021-04-21 | 44.351 | 1,039,931 | +22,796 | 0.02% | 46,122,405 |
| 2021-04-22 | 2021-04-20 | 45.377 | 1,017,135 | -10,379 | 0.02% | 46,154,090 |
| 2021-04-21 | 2021-04-19 | 43.758 | 1,027,514 | -22,055 | 0.02% | 44,961,853 |
| 2021-04-20 | 2021-04-16 | 43.110 | 1,049,569 | +3,336 | 0.02% | 45,247,373 |
| 2021-04-19 | 2021-04-15 | 42.193 | 1,046,233 | -13,344 | 0.02% | 44,143,907 |
| 2021-04-16 | 2021-04-14 | 41.654 | 1,059,577 | +5,560 | 0.02% | 44,135,233 |
| 2021-04-15 | 2021-04-13 | 41.168 | 1,054,017 | +14,456 | 0.02% | 43,391,809 |
| 2021-04-14 | 2021-04-12 | 40.682 | 1,039,561 | -556 | 0.02% | 42,291,873 |
| 2021-04-13 | 2021-04-09 | 41.276 | 1,040,117 | +17,978 | 0.02% | 42,931,813 |
| 2021-04-12 | 2021-04-08 | 41.762 | 1,022,139 | +8,526 | 0.02% | 42,686,104 |
| 2021-04-09 | 2021-04-07 | 42.841 | 1,013,613 | +1,112 | 0.02% | 43,423,845 |
| 2021-04-08 | 2021-04-01 | 43.326 | 1,012,501 | -6,672 | 0.02% | 43,867,876 |
| 2021-04-07 | 2021-03-31 | 41.816 | 1,019,173 | -194,420 | 0.02% | 42,617,229 |
| 2021-04-01 | 2021-03-30 | 42.679 | 1,213,593 | -284,308 | 0.03% | 51,794,679 |
| 2021-03-31 | 2021-03-29 | 41.869 | 1,497,901 | +13,344 | 0.03% | 62,716,300 |
| 2021-03-30 | 2021-03-26 | 43.164 | 1,484,557 | +437,397 | 0.03% | 64,079,994 |
| 2021-03-29 | 2021-03-25 | 44.190 | 1,047,160 | +9,823 | 0.02% | 46,273,521 |
| 2021-03-26 | 2021-03-24 | 42.085 | 1,037,337 | +24,465 | 0.02% | 43,656,616 |
| 2021-03-25 | 2021-03-23 | 45.431 | 1,012,872 | +8,155 | 0.02% | 46,015,300 |
| 2021-03-24 | 2021-03-22 | 47.103 | 1,004,717 | -2,224 | 0.02% | 47,325,324 |
| 2021-03-23 | 2021-03-19 | 47.481 | 1,006,941 | +3,707 | 0.02% | 47,810,391 |
| 2021-03-22 | 2021-03-18 | 48.290 | 1,003,234 | -186 | 0.02% | 48,446,329 |
| 2021-03-19 | 2021-03-17 | 47.912 | 1,003,420 | -73,208 | 0.02% | 48,076,331 |
| 2021-03-18 | 2021-03-16 | 47.805 | 1,076,628 | +8,525 | 0.02% | 51,467,727 |
| 2021-03-17 | 2021-03-15 | 47.481 | 1,068,103 | +6,116 | 0.02% | 50,714,413 |
| 2021-03-16 | 2021-03-12 | 46.725 | 1,061,987 | -42,442 | 0.02% | 49,621,820 |
| 2021-03-15 | 2021-03-11 | 47.481 | 1,104,429 | +40,033 | 0.02% | 52,439,202 |
| 2021-03-12 | 2021-03-10 | 44.999 | 1,064,396 | -10,379 | 0.02% | 47,896,622 |
| 2021-03-11 | 2021-03-09 | 44.297 | 1,074,775 | -30,581 | 0.02% | 47,609,795 |
| 2021-03-10 | 2021-03-08 | 45.484 | 1,105,356 | -34,843 | 0.02% | 50,276,536 |
| 2021-03-09 | 2021-03-05 | 49.046 | 1,140,199 | +18,534 | 0.02% | 55,921,671 |
| 2021-03-08 | 2021-03-04 | 50.233 | 1,121,665 | -392,361 | 0.02% | 56,344,100 |
| 2021-03-05 | 2021-03-03 | 52.715 | 1,514,026 | +351,586 | 0.03% | 79,811,137 |
| 2021-03-04 | 2021-03-02 | 53.416 | 1,162,440 | -277,265 | 0.02% | 62,092,814 |
| 2021-03-03 | 2021-03-01 | 56.437 | 1,439,705 | -10,009 | 0.03% | 81,253,261 |
| 2021-03-02 | 2021-02-26 | 55.574 | 1,449,714 | -168,101 | 0.03% | 80,566,622 |
| 2021-03-01 | 2021-02-25 | 61.186 | 1,617,815 | +3,707 | 0.03% | 98,986,852 |
| 2021-02-26 | 2021-02-24 | 60.376 | 1,614,108 | +194,790 | 0.03% | 97,453,687 |
| 2021-02-25 | 2021-02-23 | 64.531 | 1,419,318 | +26,503 | 0.03% | 91,589,669 |
| 2021-02-24 | 2021-02-22 | 65.934 | 1,392,815 | -18,719 | 0.03% | 91,833,311 |
| 2021-02-23 | 2021-02-19 | 69.063 | 1,411,534 | -4,077 | 0.03% | 97,484,802 |
| 2021-02-22 | 2021-02-18 | 68.685 | 1,415,611 | -24,465 | 0.03% | 97,231,712 |
| 2021-02-19 | 2021-02-17 | 71.167 | 1,440,076 | -46,149 | 0.03% | 102,486,298 |
| 2021-02-18 | 2021-02-16 | 70.034 | 1,486,225 | +927 | 0.03% | 104,086,608 |
| 2021-02-17 | 2021-02-11 | 67.121 | 1,485,298 | +181,260 | 0.03% | 99,694,127 |
| 2021-02-16 | 2021-02-09 | 65.772 | 1,304,038 | +2,039 | 0.03% | 85,768,843 |
| 2021-02-10 | 2021-02-08 | 63.398 | 1,301,999 | -158,464 | 0.03% | 82,543,735 |
| 2021-02-09 | 2021-02-05 | 65.286 | 1,460,463 | -2,224 | 0.03% | 95,347,987 |
| 2021-02-08 | 2021-02-04 | 66.797 | 1,462,687 | -28,913 | 0.03% | 97,702,943 |
| 2021-02-05 | 2021-02-03 | 67.336 | 1,491,600 | -12,232 | 0.03% | 100,439,042 |
| 2021-02-04 | 2021-02-02 | 66.095 | 1,503,832 | +14,085 | 0.03% | 99,396,481 |
| 2021-02-03 | 2021-02-01 | 64.531 | 1,489,747 | +7,043 | 0.03% | 96,134,506 |
| 2021-02-02 | 2021-01-29 | 63.182 | 1,482,704 | -239,456 | 0.03% | 93,680,016 |
| 2021-02-01 | 2021-01-28 | 63.182 | 1,722,160 | -1,668 | 0.04% | 108,809,294 |
| 2021-01-29 | 2021-01-27 | 65.664 | 1,723,828 | -35,215 | 0.04% | 113,193,140 |
| 2021-01-28 | 2021-01-26 | 67.876 | 1,759,043 | -8,711 | 0.04% | 119,396,803 |
| 2021-01-27 | 2021-01-25 | 68.523 | 1,767,754 | +7,785 | 0.04% | 121,132,631 |
| 2021-01-26 | 2021-01-22 | 63.560 | 1,759,969 | -48,374 | 0.04% | 111,862,857 |
| 2021-01-25 | 2021-01-21 | 65.718 | 1,808,343 | -90,259 | 0.04% | 118,840,289 |
| 2021-01-22 | 2021-01-20 | 66.905 | 1,898,602 | +21,870 | 0.04% | 127,025,589 |
| 2021-01-21 | 2021-01-19 | 67.336 | 1,876,732 | -15,939 | 0.04% | 126,372,461 |
| 2021-01-20 | 2021-01-18 | 66.851 | 1,892,671 | -17,237 | 0.04% | 126,526,657 |
| 2021-01-19 | 2021-01-15 | 62.966 | 1,909,908 | +345,656 | 0.04% | 120,259,364 |
| 2021-01-18 | 2021-01-14 | 64.315 | 1,564,252 | +73,393 | 0.03% | 100,604,770 |
| 2021-01-15 | 2021-01-13 | 65.826 | 1,490,859 | +145,120 | 0.03% | 98,136,825 |
| 2021-01-14 | 2021-01-12 | 67.876 | 1,345,739 | +13,530 | 0.03% | 91,343,380 |
| 2021-01-13 | 2021-01-11 | 66.905 | 1,332,209 | +46,149 | 0.03% | 89,131,178 |
| 2021-01-12 | 2021-01-08 | 71.869 | 1,286,060 | -29,654 | 0.03% | 92,427,468 |
| 2021-01-11 | 2021-01-07 | 70.358 | 1,315,714 | -44,481 | 0.03% | 92,570,943 |
| 2021-01-08 | 2021-01-06 | 70.142 | 1,360,195 | -457,414 | 0.03% | 95,406,975 |
| 2021-01-07 | 2021-01-05 | 69.657 | 1,817,609 | -363,819 | 0.04% | 126,608,338 |
| 2021-01-06 | 2021-01-04 | 65.394 | 2,181,428 | +22,241 | 0.05% | 142,652,407 |
| 2021-01-05 | 2020-12-31 | 59.243 | 2,159,187 | -13,530 | 0.05% | 127,916,980 |
| 2021-01-04 | 2020-12-29 | 56.383 | 2,172,717 | -6,672 | 0.05% | 122,505,349 |
| 2020-12-30 | 2020-12-28 | 57.840 | 2,179,389 | +12,603 | 0.05% | 126,056,470 |
| 2020-12-29 | 2020-12-24 | 53.955 | 2,166,786 | -3,522 | 0.05% | 116,909,989 |
| 2020-12-28 | 2020-12-22 | 50.287 | 2,170,308 | -30,580 | 0.05% | 109,137,219 |
| 2020-12-23 | 2020-12-21 | 51.905 | 2,200,888 | +97,302 | 0.05% | 114,237,480 |
| 2020-12-22 | 2020-12-18 | 51.581 | 2,103,586 | +38,365 | 0.05% | 108,506,003 |
| 2020-12-21 | 2020-12-17 | 50.287 | 2,065,221 | -25,577 | 0.04% | 103,852,760 |
| 2020-12-18 | 2020-12-16 | 49.099 | 2,090,798 | +8,711 | 0.04% | 102,657,118 |
| 2020-12-17 | 2020-12-15 | 46.833 | 2,082,087 | +927 | 0.04% | 97,511,132 |
| 2020-12-16 | 2020-12-14 | 46.078 | 2,081,160 | -10,750 | 0.04% | 95,895,657 |
| 2020-12-15 | 2020-12-11 | 45.323 | 2,091,910 | +68,761 | 0.04% | 94,810,815 |
| 2020-12-14 | 2020-12-10 | 45.269 | 2,023,149 | +17,792 | 0.04% | 91,585,228 |
| 2020-12-11 | 2020-12-09 | 45.808 | 2,005,357 | +1,668 | 0.04% | 91,861,808 |
| 2020-12-10 | 2020-12-08 | 46.725 | 2,003,689 | -19,460 | 0.04% | 93,623,270 |
| 2020-12-09 | 2020-12-07 | 45.970 | 2,023,149 | +9,452 | 0.04% | 93,004,307 |
| 2020-12-08 | 2020-12-04 | 45.862 | 2,013,697 | +26,503 | 0.04% | 92,352,498 |
| 2020-12-07 | 2020-12-03 | 44.729 | 1,987,194 | -7,228 | 0.04% | 88,885,393 |
| 2020-12-04 | 2020-12-02 | 45.592 | 1,994,422 | -1,483 | 0.04% | 90,930,455 |
| 2020-12-03 | 2020-12-01 | 47.157 | 1,995,905 | +15,569 | 0.04% | 94,121,079 |
| 2020-12-02 | 2020-11-30 | 45.862 | 1,980,336 | +2,039 | 0.04% | 90,822,491 |
| 2020-12-01 | 2020-11-27 | 46.240 | 1,978,297 | +62,829 | 0.04% | 91,476,158 |
| 2020-11-30 | 2020-11-26 | 46.564 | 1,915,468 | +1,112 | 0.04% | 89,191,054 |
| 2020-11-27 | 2020-11-25 | 45.970 | 1,914,356 | -10,193 | 0.04% | 88,003,085 |
| 2020-11-26 | 2020-11-24 | 48.128 | 1,924,549 | -2,410 | 0.04% | 92,625,257 |
| 2020-11-25 | 2020-11-23 | 48.722 | 1,926,959 | +185 | 0.04% | 93,884,917 |
| 2020-11-24 | 2020-11-20 | 48.776 | 1,926,774 | -43,739 | 0.04% | 93,979,863 |
| 2020-11-23 | 2020-11-19 | 47.481 | 1,970,513 | +14,641 | 0.04% | 93,561,586 |
| 2020-11-20 | 2020-11-18 | 47.427 | 1,955,872 | -60,605 | 0.04% | 92,760,889 |
| 2020-11-19 | 2020-11-17 | 47.697 | 2,016,477 | +25,947 | 0.04% | 96,179,195 |
| 2020-11-18 | 2020-11-16 | 44.459 | 1,990,530 | +56,158 | 0.04% | 88,497,609 |
| 2020-11-17 | 2020-11-13 | 40.197 | 1,934,372 | -40,775 | 0.04% | 77,755,635 |
| 2020-11-16 | 2020-11-12 | 40.197 | 1,975,147 | -370 | 0.04% | 79,394,661 |
| 2020-11-13 | 2020-11-11 | 39.927 | 1,975,517 | -27,430 | 0.04% | 78,876,583 |
| 2020-11-12 | 2020-11-10 | 42.463 | 2,002,947 | +7,598 | 0.04% | 85,051,072 |
| 2020-11-11 | 2020-11-09 | 42.031 | 1,995,349 | -18,163 | 0.04% | 83,867,158 |
| 2020-11-10 | 2020-11-06 | 40.736 | 2,013,512 | +15,013 | 0.04% | 82,023,212 |
| 2020-11-09 | 2020-11-05 | 40.898 | 1,998,499 | +68,389 | 0.04% | 81,735,127 |
| 2020-11-06 | 2020-11-04 | 40.898 | 1,930,110 | -35,770 | 0.04% | 78,938,136 |
| 2020-11-05 | 2020-11-03 | 38.902 | 1,965,880 | +19,275 | 0.04% | 76,476,476 |
| 2020-11-04 | 2020-11-02 | 39.388 | 1,946,605 | +6,672 | 0.04% | 76,671,912 |
| 2020-11-03 | 2020-10-30 | 38.308 | 1,939,933 | -6,301 | 0.04% | 74,315,718 |
| 2020-11-02 | 2020-10-29 | 38.308 | 1,946,234 | -24,835 | 0.04% | 74,557,099 |
| 2020-10-30 | 2020-10-28 | 38.308 | 1,971,069 | +86,182 | 0.04% | 75,508,488 |
| 2020-10-29 | 2020-10-27 | 38.524 | 1,884,887 | -8,526 | 0.04% | 72,613,794 |
| 2020-10-28 | 2020-10-23 | 38.740 | 1,893,413 | -28,727 | 0.04% | 73,350,892 |
| 2020-10-27 | 2020-10-22 | 39.495 | 1,922,140 | -3,522 | 0.04% | 75,915,717 |
| 2020-10-23 | 2020-10-21 | 39.819 | 1,925,662 | +28,728 | 0.04% | 76,678,220 |
| 2020-10-22 | 2020-10-20 | 38.848 | 1,896,934 | +24,650 | 0.04% | 73,691,996 |
| 2020-10-21 | 2020-10-19 | 39.172 | 1,872,284 | -18,349 | 0.04% | 73,340,514 |
| 2020-10-20 | 2020-10-16 | 39.927 | 1,890,633 | -1,482 | 0.04% | 75,487,415 |
| 2020-10-19 | 2020-10-15 | 39.280 | 1,892,115 | -24,465 | 0.04% | 74,321,507 |
| 2020-10-16 | 2020-10-14 | 40.952 | 1,916,580 | -6,857 | 0.04% | 78,488,192 |
| 2020-10-15 | 2020-10-12 | 40.682 | 1,923,437 | -151,051 | 0.04% | 78,250,102 |
| 2020-10-14 | 2020-10-09 | 39.495 | 2,074,488 | -18,719 | 0.04% | 81,932,764 |
| 2020-10-12 | 2020-10-08 | 39.819 | 2,093,207 | +11,862 | 0.04% | 83,349,719 |
| 2020-10-09 | 2020-10-07 | 39.711 | 2,081,345 | +3,336 | 0.04% | 82,652,784 |
| 2020-10-08 | 2020-10-06 | 40.521 | 2,078,009 | -64,869 | 0.04% | 84,202,107 |
| 2020-10-07 | 2020-10-05 | 38.416 | 2,142,878 | -15,939 | 0.05% | 82,321,455 |
| 2020-10-06 | 2020-09-30 | 37.769 | 2,158,817 | +15,383 | 0.05% | 81,536,013 |
| 2020-10-05 | 2020-09-29 | 37.769 | 2,143,434 | +41,516 | 0.05% | 80,955,015 |
| 2020-09-30 | 2020-09-28 | 38.470 | 2,101,918 | +52,451 | 0.05% | 80,861,333 |
| 2020-09-29 | 2020-09-25 | 37.931 | 2,049,467 | +132,331 | 0.04% | 77,737,730 |
| 2020-09-28 | 2020-09-24 | 41.006 | 1,917,136 | -10,750 | 0.04% | 78,614,402 |
| 2020-09-25 | 2020-09-23 | 42.409 | 1,927,886 | -159,761 | 0.04% | 81,759,739 |
| 2020-09-24 | 2020-09-22 | 39.603 | 2,087,647 | -1,094,050 | 0.05% | 82,677,765 |
| 2020-09-23 | 2020-09-21 | 38.848 | 3,181,697 | -118,246 | 0.07% | 123,602,403 |
| 2020-09-22 | 2020-09-18 | 38.578 | 3,299,943 | +230,561 | 0.07% | 127,305,768 |
| 2020-09-21 | 2020-09-17 | 37.607 | 3,069,382 | +463,530 | 0.07% | 115,430,166 |
| 2020-09-18 | 2020-09-16 | 37.067 | 2,605,852 | -6,116 | 0.06% | 96,592,206 |
| 2020-09-17 | 2020-09-15 | 38.093 | 2,611,968 | +31,693 | 0.06% | 99,496,580 |
| 2020-09-16 | 2020-09-14 | 39.010 | 2,580,275 | +157,537 | 0.06% | 100,656,052 |
| 2020-09-15 | 2020-09-11 | 37.769 | 2,422,738 | +258,732 | 0.05% | 91,504,002 |
| 2020-09-14 | 2020-09-10 | 38.740 | 2,164,006 | -230,005 | 0.05% | 83,833,675 |
| 2020-09-11 | 2020-09-09 | 35.826 | 2,394,011 | +121,397 | 0.05% | 85,768,896 |
| 2020-09-10 | 2020-09-08 | 35.719 | 2,272,614 | 0.05% | 81,174,434 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy