History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 41,600 | +0 | 0.00% | 2,248,480 |
| 2025-10-13 | 2025-10-09 | 54.200 | 41,600 | +0 | 0.00% | 2,254,720 |
| 2025-10-10 | 2025-10-08 | 53.000 | 41,600 | +0 | 0.00% | 2,204,800 |
| 2025-10-09 | 2025-10-06 | 53.250 | 41,600 | +0 | 0.00% | 2,215,200 |
| 2025-10-08 | 2025-10-03 | 53.750 | 41,600 | +0 | 0.00% | 2,236,000 |
| 2025-10-06 | 2025-10-02 | 54.150 | 41,600 | +0 | 0.00% | 2,252,640 |
| 2025-10-03 | 2025-09-30 | 53.900 | 41,600 | +0 | 0.00% | 2,242,240 |
| 2025-10-02 | 2025-09-29 | 53.600 | 41,600 | +0 | 0.00% | 2,229,760 |
| 2025-09-30 | 2025-09-26 | 52.200 | 41,600 | +0 | 0.00% | 2,171,520 |
| 2025-09-29 | 2025-09-25 | 52.100 | 41,600 | -1,000 | 0.00% | 2,167,360 |
| 2025-09-11 | 2025-09-09 | 51.850 | 42,600 | -800 | 0.00% | 2,208,810 |
| 2025-09-04 | 2025-09-02 | 49.720 | 43,400 | -200 | 0.00% | 2,157,848 |
| 2025-09-01 | 2025-08-28 | 49.560 | 43,600 | -600 | 0.00% | 2,160,816 |
| 2025-08-29 | 2025-08-27 | 50.300 | 44,200 | -10,000 | 0.00% | 2,223,260 |
| 2025-08-25 | 2025-08-21 | 46.240 | 54,200 | -90,400 | 0.00% | 2,506,208 |
| 2025-08-12 | 2025-08-08 | 46.520 | 144,600 | -800 | 0.00% | 6,726,792 |
| 2025-07-29 | 2025-07-25 | 46.500 | 145,400 | -4,000 | 0.00% | 6,761,100 |
| 2025-07-25 | 2025-07-23 | 45.000 | 149,400 | -5,000 | 0.00% | 6,723,000 |
| 2025-07-23 | 2025-07-21 | 44.250 | 154,400 | -1,000 | 0.00% | 6,832,200 |
| 2025-07-22 | 2025-07-18 | 43.000 | 155,400 | -3,000 | 0.00% | 6,682,200 |
| 2025-07-21 | 2025-07-17 | 41.450 | 158,400 | +3,000 | 0.00% | 6,565,680 |
| 2025-07-10 | 2025-07-08 | 39.200 | 155,400 | +4,000 | 0.00% | 6,091,680 |
| 2025-07-02 | 2025-06-27 | 40.400 | 151,400 | +200 | 0.00% | 6,116,560 |
| 2025-06-27 | 2025-06-25 | 40.350 | 151,200 | -2,000 | 0.00% | 6,100,920 |
| 2025-06-03 | 2025-05-30 | 38.400 | 153,200 | +2,000 | 0.00% | 5,882,880 |
| 2025-05-30 | 2025-05-28 | 39.250 | 151,200 | -2,800 | 0.00% | 5,934,600 |
| 2025-05-22 | 2025-05-20 | 39.439 | 154,000 | +3,276 | 0.00% | 6,073,592 |
| 2025-05-15 | 2025-05-13 | 39.388 | 150,724 | +28,774 | 0.00% | 5,936,690 |
| 2025-05-12 | 2025-05-08 | 39.132 | 121,950 | +32,103 | 0.00% | 4,772,195 |
| 2025-05-07 | 2025-05-02 | 36.833 | 89,847 | +4,893 | 0.00% | 3,309,378 |
| 2025-04-10 | 2025-04-08 | 33.513 | 84,954 | +979 | 0.00% | 2,847,051 |
| 2025-03-31 | 2025-03-27 | 34.841 | 83,975 | +1,175 | 0.00% | 2,925,782 |
| 2025-03-28 | 2025-03-26 | 34.432 | 82,800 | +587 | 0.00% | 2,851,004 |
| 2025-03-21 | 2025-03-19 | 38.877 | 82,213 | -1,175 | 0.00% | 3,196,191 |
| 2025-03-20 | 2025-03-18 | 39.541 | 83,388 | -4,110 | 0.00% | 3,297,252 |
| 2025-03-10 | 2025-03-06 | 37.600 | 87,498 | -196 | 0.00% | 3,289,906 |
| 2025-02-27 | 2025-02-25 | 34.330 | 87,694 | -19,575 | 0.00% | 3,010,556 |
| 2025-02-26 | 2025-02-24 | 35.250 | 107,269 | +979 | 0.00% | 3,781,211 |
| 2025-02-21 | 2025-02-19 | 35.556 | 106,290 | +4,894 | 0.00% | 3,779,281 |
| 2025-02-19 | 2025-02-17 | 35.812 | 101,396 | +2,936 | 0.00% | 3,631,169 |
| 2025-02-14 | 2025-02-12 | 36.374 | 98,460 | +196 | 0.00% | 3,581,355 |
| 2025-02-07 | 2025-02-05 | 35.607 | 98,264 | +978 | 0.00% | 3,498,926 |
| 2025-01-27 | 2025-01-23 | 34.790 | 97,286 | +588 | 0.00% | 3,384,582 |
| 2025-01-24 | 2025-01-22 | 35.250 | 96,698 | +391 | 0.00% | 3,408,585 |
| 2025-01-17 | 2025-01-15 | 36.016 | 96,307 | -41,302 | 0.00% | 3,468,603 |
| 2024-12-19 | 2024-12-17 | 36.220 | 137,609 | +587 | 0.00% | 4,984,260 |
| 2024-12-17 | 2024-12-13 | 36.782 | 137,022 | +587 | 0.00% | 5,039,998 |
| 2024-12-05 | 2024-12-03 | 36.118 | 136,435 | +587 | 0.00% | 4,927,797 |
| 2024-11-20 | 2024-11-18 | 32.134 | 135,848 | -20,553 | 0.00% | 4,365,274 |
| 2024-11-14 | 2024-11-12 | 31.725 | 156,401 | -36,800 | 0.00% | 4,961,794 |
| 2024-11-11 | 2024-11-07 | 34.892 | 193,201 | +783 | 0.00% | 6,741,207 |
| 2024-10-31 | 2024-10-29 | 29.937 | 192,418 | +391 | 0.00% | 5,760,377 |
| 2024-10-28 | 2024-10-24 | 29.784 | 192,027 | -55,004 | 0.00% | 5,719,241 |
| 2024-10-25 | 2024-10-23 | 30.754 | 247,031 | +783 | 0.01% | 7,597,234 |
| 2024-10-10 | 2024-10-08 | 31.878 | 246,248 | -9,787 | 0.00% | 7,849,914 |
| 2024-10-08 | 2024-10-04 | 34.790 | 256,035 | +5,872 | 0.01% | 8,907,463 |
| 2024-10-04 | 2024-10-02 | 35.965 | 250,163 | -89,456 | 0.01% | 8,997,116 |
| 2024-10-03 | 2024-09-30 | 34.943 | 339,619 | +49,132 | 0.01% | 11,867,402 |
| 2024-10-02 | 2024-09-27 | 33.002 | 290,487 | +128,801 | 0.01% | 9,586,648 |
| 2024-08-15 | 2024-08-13 | 30.448 | 161,686 | +391 | 0.00% | 4,922,959 |
| 2024-08-02 | 2024-07-31 | 31.112 | 161,295 | +1,566 | 0.00% | 5,018,175 |
| 2024-07-25 | 2024-07-23 | 33.819 | 159,729 | -10,374 | 0.00% | 5,401,935 |
| 2024-07-24 | 2024-07-22 | 35.148 | 170,103 | -3,915 | 0.00% | 5,978,717 |
| 2024-07-22 | 2024-07-18 | 36.118 | 174,018 | +24,077 | 0.00% | 6,285,230 |
| 2024-05-23 | 2024-05-21 | 47.494 | 149,941 | +2,690 | 0.00% | 7,121,346 |
| 2024-05-10 | 2024-05-08 | 47.963 | 147,251 | -384 | 0.00% | 7,062,527 |
| 2024-04-23 | 2024-04-19 | 44.425 | 147,635 | -385 | 0.00% | 6,558,706 |
| 2024-04-22 | 2024-04-18 | 44.737 | 148,020 | -1,153 | 0.00% | 6,622,009 |
| 2024-04-18 | 2024-04-16 | 44.477 | 149,173 | -577 | 0.00% | 6,634,791 |
| 2024-03-15 | 2024-03-13 | 44.009 | 149,750 | +385 | 0.00% | 6,590,345 |
| 2024-03-14 | 2024-03-12 | 44.321 | 149,365 | +769 | 0.00% | 6,620,021 |
| 2024-03-13 | 2024-03-11 | 43.697 | 148,596 | +961 | 0.00% | 6,493,178 |
| 2024-02-29 | 2024-02-27 | 46.558 | 147,635 | -3,845 | 0.00% | 6,873,585 |
| 2024-01-09 | 2024-01-05 | 44.113 | 151,480 | -32,680 | 0.00% | 6,682,240 |
| 2023-10-04 | 2023-09-29 | 46.818 | 184,160 | -1,922 | 0.00% | 8,622,015 |
| 2023-09-04 | 2023-08-30 | 44.477 | 186,082 | +1,922 | 0.00% | 8,276,399 |
| 2023-07-20 | 2023-07-18 | 44.945 | 184,160 | -9,611 | 0.00% | 8,277,134 |
| 2023-07-18 | 2023-07-13 | 45.309 | 193,771 | -962 | 0.00% | 8,779,663 |
| 2023-07-11 | 2023-07-07 | 43.801 | 194,733 | +962 | 0.00% | 8,529,480 |
| 2023-07-06 | 2023-07-04 | 46.142 | 193,771 | -1,923 | 0.00% | 8,940,943 |
| 2023-06-20 | 2023-06-16 | 44.997 | 195,694 | -1,922 | 0.00% | 8,805,713 |
| 2023-06-14 | 2023-06-12 | 44.737 | 197,616 | -1,922 | 0.00% | 8,840,798 |
| 2023-05-23 | 2023-05-19 | 43.853 | 199,538 | -3,076 | 0.00% | 8,750,324 |
| 2023-05-22 | 2023-05-18 | 43.177 | 202,614 | +769 | 0.00% | 8,748,195 |
| 2023-05-19 | 2023-05-17 | 44.045 | 201,845 | +961 | 0.00% | 8,890,246 |
| 2023-05-18 | 2023-05-16 | 44.575 | 200,884 | +3,723 | 0.00% | 8,954,392 |
| 2023-05-11 | 2023-05-09 | 44.363 | 197,161 | -2,076 | 0.00% | 8,746,639 |
| 2023-04-21 | 2023-04-19 | 45.529 | 199,237 | +944 | 0.00% | 9,071,057 |
| 2023-04-14 | 2023-04-12 | 45.688 | 198,293 | +10,754 | 0.00% | 9,059,608 |
| 2023-04-03 | 2023-03-30 | 48.020 | 187,539 | -6,604 | 0.00% | 9,005,639 |
| 2023-03-31 | 2023-03-29 | 49.080 | 194,143 | -566 | 0.00% | 9,528,564 |
| 2023-03-30 | 2023-03-28 | 48.603 | 194,709 | -5,848 | 0.00% | 9,463,463 |
| 2023-03-29 | 2023-03-27 | 48.232 | 200,557 | -5,094 | 0.00% | 9,673,284 |
| 2023-03-23 | 2023-03-21 | 46.960 | 205,651 | +943 | 0.00% | 9,657,379 |
| 2023-03-14 | 2023-03-10 | 46.960 | 204,708 | -943 | 0.00% | 9,613,096 |
| 2023-03-09 | 2023-03-07 | 46.642 | 205,651 | -378 | 0.00% | 9,591,979 |
| 2023-02-15 | 2023-02-13 | 46.059 | 206,029 | -188 | 0.00% | 9,489,490 |
| 2023-02-14 | 2023-02-10 | 45.741 | 206,217 | +5,848 | 0.00% | 9,432,569 |
| 2023-02-13 | 2023-02-09 | 46.695 | 200,369 | +566 | 0.00% | 9,356,236 |
| 2023-02-08 | 2023-02-06 | 47.755 | 199,803 | -84,147 | 0.00% | 9,541,607 |
| 2023-02-03 | 2023-02-01 | 47.119 | 283,950 | -5,660 | 0.01% | 13,379,453 |
| 2023-02-01 | 2023-01-30 | 47.119 | 289,610 | -3,773 | 0.01% | 13,646,147 |
| 2023-01-27 | 2023-01-20 | 45.529 | 293,383 | +943 | 0.01% | 13,357,428 |
| 2023-01-26 | 2023-01-19 | 45.847 | 292,440 | +3,396 | 0.01% | 13,407,494 |
| 2023-01-18 | 2023-01-16 | 47.702 | 289,044 | -189 | 0.01% | 13,787,998 |
| 2023-01-13 | 2023-01-11 | 46.218 | 289,233 | +378 | 0.01% | 13,367,773 |
| 2023-01-12 | 2023-01-10 | 46.907 | 288,855 | +3,773 | 0.01% | 13,549,332 |
| 2023-01-11 | 2023-01-09 | 47.384 | 285,082 | +1,887 | 0.01% | 13,508,342 |
| 2023-01-09 | 2023-01-05 | 47.119 | 283,195 | +566 | 0.01% | 13,343,879 |
| 2022-12-28 | 2022-12-22 | 47.066 | 282,629 | -378 | 0.01% | 13,302,229 |
| 2022-12-20 | 2022-12-16 | 45.105 | 283,007 | -566 | 0.01% | 12,765,019 |
| 2022-12-19 | 2022-12-15 | 45.105 | 283,573 | +944 | 0.01% | 12,790,549 |
| 2022-12-16 | 2022-12-14 | 46.748 | 282,629 | -1,321 | 0.01% | 13,212,349 |
| 2022-12-14 | 2022-12-12 | 44.946 | 283,950 | -943 | 0.01% | 12,762,403 |
| 2022-12-13 | 2022-12-09 | 46.059 | 284,893 | +943 | 0.01% | 13,121,887 |
| 2022-12-07 | 2022-12-05 | 45.423 | 283,950 | +377 | 0.01% | 12,897,853 |
| 2022-12-05 | 2022-12-01 | 47.755 | 283,573 | -377 | 0.01% | 13,542,050 |
| 2022-12-02 | 2022-11-30 | 47.808 | 283,950 | -943 | 0.01% | 13,575,104 |
| 2022-11-21 | 2022-11-17 | 46.218 | 284,893 | +943 | 0.01% | 13,167,187 |
| 2022-11-16 | 2022-11-14 | 46.430 | 283,950 | -943 | 0.01% | 13,183,803 |
| 2022-11-15 | 2022-11-11 | 46.165 | 284,893 | +20,754 | 0.01% | 13,152,087 |
| 2022-11-11 | 2022-11-09 | 44.310 | 264,139 | +566 | 0.01% | 11,703,979 |
| 2022-11-10 | 2022-11-08 | 44.734 | 263,573 | +11,320 | 0.01% | 11,790,660 |
| 2022-10-26 | 2022-10-24 | 41.395 | 252,253 | -43,395 | 0.01% | 10,441,962 |
| 2022-10-21 | 2022-10-19 | 44.734 | 295,648 | +944 | 0.01% | 13,225,501 |
| 2022-10-20 | 2022-10-18 | 47.066 | 294,704 | -944 | 0.01% | 13,870,552 |
| 2022-10-19 | 2022-10-17 | 46.377 | 295,648 | +944 | 0.01% | 13,711,272 |
| 2022-10-18 | 2022-10-14 | 46.960 | 294,704 | -189 | 0.01% | 13,839,312 |
| 2022-10-17 | 2022-10-13 | 45.264 | 294,893 | +189 | 0.01% | 13,348,027 |
| 2022-08-11 | 2022-08-09 | 49.663 | 294,704 | -7,547 | 0.01% | 14,635,931 |
| 2022-07-19 | 2022-07-15 | 47.755 | 302,251 | -755 | 0.01% | 14,434,019 |
| 2022-06-29 | 2022-06-27 | 47.702 | 303,006 | +43,395 | 0.01% | 14,454,014 |
| 2022-06-27 | 2022-06-23 | 46.324 | 259,611 | -1,321 | 0.01% | 12,026,223 |
| 2022-06-22 | 2022-06-20 | 45.211 | 260,932 | -566 | 0.01% | 11,796,987 |
| 2022-06-16 | 2022-06-14 | 44.557 | 261,498 | +3,314 | 0.01% | 11,651,444 |
| 2022-05-31 | 2022-05-27 | 45.899 | 258,184 | -9,314 | 0.01% | 11,850,283 |
| 2022-05-24 | 2022-05-20 | 44.986 | 267,498 | -7,638 | 0.01% | 12,033,663 |
| 2022-05-10 | 2022-05-05 | 44.449 | 275,136 | +5,775 | 0.01% | 12,229,566 |
| 2022-05-05 | 2022-05-03 | 44.073 | 269,361 | +11,177 | 0.01% | 11,871,652 |
| 2022-04-26 | 2022-04-22 | 45.469 | 258,184 | -1,304 | 0.01% | 11,739,403 |
| 2022-04-25 | 2022-04-21 | 45.738 | 259,488 | -9,314 | 0.01% | 11,868,345 |
| 2022-04-21 | 2022-04-19 | 44.718 | 268,802 | -1,491 | 0.01% | 12,020,175 |
| 2022-04-14 | 2022-04-12 | 45.684 | 270,293 | +9,314 | 0.01% | 12,348,029 |
| 2022-04-11 | 2022-04-07 | 45.040 | 260,979 | -5,029 | 0.01% | 11,754,409 |
| 2022-04-07 | 2022-04-04 | 46.811 | 266,008 | -25,148 | 0.01% | 12,452,154 |
| 2022-04-04 | 2022-03-31 | 44.825 | 291,156 | -9,314 | 0.01% | 13,051,052 |
| 2022-04-01 | 2022-03-30 | 45.845 | 300,470 | +9,314 | 0.01% | 13,775,021 |
| 2022-03-31 | 2022-03-29 | 42.731 | 291,156 | +79,355 | 0.01% | 12,441,482 |
| 2022-03-21 | 2022-03-17 | 41.282 | 211,801 | -186 | 0.00% | 8,743,547 |
| 2022-03-11 | 2022-03-09 | 41.443 | 211,987 | +1,863 | 0.00% | 8,785,365 |
| 2022-03-09 | 2022-03-07 | 43.000 | 210,124 | +1,863 | 0.00% | 9,035,277 |
| 2022-03-04 | 2022-03-02 | 48.100 | 208,261 | -30,737 | 0.00% | 10,017,267 |
| 2022-02-15 | 2022-02-11 | 51.321 | 238,998 | -1,676 | 0.01% | 12,265,505 |
| 2022-01-26 | 2022-01-24 | 50.354 | 240,674 | -14,902 | 0.01% | 12,118,959 |
| 2022-01-24 | 2022-01-20 | 47.455 | 255,576 | +1,117 | 0.01% | 12,128,459 |
| 2022-01-17 | 2022-01-13 | 48.153 | 254,459 | -1,676 | 0.01% | 12,253,031 |
| 2022-01-13 | 2022-01-11 | 47.187 | 256,135 | -187 | 0.01% | 12,086,237 |
| 2022-01-07 | 2022-01-05 | 50.032 | 256,322 | -7,637 | 0.01% | 12,824,342 |
| 2022-01-05 | 2022-01-03 | 56.528 | 263,959 | -745 | 0.01% | 14,921,007 |
| 2022-01-04 | 2021-12-31 | 55.239 | 264,704 | -186 | 0.01% | 14,622,080 |
| 2021-12-28 | 2021-12-22 | 52.931 | 264,890 | +1,304 | 0.01% | 14,020,896 |
| 2021-12-22 | 2021-12-20 | 51.911 | 263,586 | -6,520 | 0.01% | 13,683,024 |
| 2021-12-10 | 2021-12-08 | 49.710 | 270,106 | +9,314 | 0.01% | 13,426,985 |
| 2021-12-08 | 2021-12-06 | 47.777 | 260,792 | +24,216 | 0.01% | 12,459,986 |
| 2021-12-07 | 2021-12-03 | 50.086 | 236,576 | +2,049 | 0.01% | 11,849,107 |
| 2021-12-06 | 2021-12-02 | 50.032 | 234,527 | +1,677 | 0.01% | 11,733,891 |
| 2021-12-02 | 2021-11-30 | 47.992 | 232,850 | -559 | 0.00% | 11,174,988 |
| 2021-11-26 | 2021-11-24 | 50.354 | 233,409 | -3,726 | 0.00% | 11,753,135 |
| 2021-11-25 | 2021-11-23 | 49.656 | 237,135 | -372 | 0.01% | 11,775,265 |
| 2021-11-24 | 2021-11-22 | 49.173 | 237,507 | -102,454 | 0.01% | 11,678,987 |
| 2021-11-23 | 2021-11-19 | 52.502 | 339,961 | +102,454 | 0.01% | 17,848,480 |
| 2021-11-22 | 2021-11-18 | 51.965 | 237,507 | +372 | 0.01% | 12,341,986 |
| 2021-11-19 | 2021-11-17 | 51.804 | 237,135 | -2,794 | 0.01% | 12,284,465 |
| 2021-11-18 | 2021-11-16 | 51.911 | 239,929 | -186 | 0.01% | 12,454,965 |
| 2021-11-16 | 2021-11-12 | 47.509 | 240,115 | -186 | 0.01% | 11,407,641 |
| 2021-11-15 | 2021-11-11 | 43.805 | 240,301 | +931 | 0.01% | 10,526,380 |
| 2021-11-12 | 2021-11-10 | 43.322 | 239,370 | -186 | 0.01% | 10,369,947 |
| 2021-11-11 | 2021-11-09 | 43.376 | 239,556 | +1,304 | 0.01% | 10,390,865 |
| 2021-11-10 | 2021-11-08 | 43.859 | 238,252 | -373 | 0.01% | 10,449,413 |
| 2021-11-09 | 2021-11-05 | 43.590 | 238,625 | +931 | 0.01% | 10,401,722 |
| 2021-11-08 | 2021-11-04 | 42.517 | 237,694 | +6,520 | 0.01% | 10,105,939 |
| 2021-11-03 | 2021-11-01 | 42.731 | 231,174 | +559 | 0.00% | 9,878,371 |
| 2021-11-01 | 2021-10-28 | 42.194 | 230,615 | -1,863 | 0.00% | 9,730,684 |
| 2021-10-29 | 2021-10-27 | 42.570 | 232,478 | -186 | 0.00% | 9,896,653 |
| 2021-10-26 | 2021-10-22 | 41.389 | 232,664 | -3,726 | 0.00% | 9,629,791 |
| 2021-10-22 | 2021-10-20 | 40.691 | 236,390 | +3,726 | 0.01% | 9,619,037 |
| 2021-10-21 | 2021-10-19 | 40.423 | 232,664 | +1,118 | 0.00% | 9,404,971 |
| 2021-10-20 | 2021-10-18 | 40.101 | 231,546 | +1,863 | 0.00% | 9,285,198 |
| 2021-10-19 | 2021-10-15 | 41.336 | 229,683 | +1,862 | 0.00% | 9,494,080 |
| 2021-10-18 | 2021-10-12 | 40.530 | 227,821 | -372 | 0.00% | 9,233,662 |
| 2021-10-06 | 2021-10-04 | 41.711 | 228,193 | +14,902 | 0.00% | 9,518,239 |
| 2021-09-30 | 2021-09-28 | 41.443 | 213,291 | +745 | 0.00% | 8,839,407 |
| 2021-09-29 | 2021-09-27 | 41.228 | 212,546 | -745 | 0.00% | 8,762,892 |
| 2021-09-23 | 2021-09-20 | 40.477 | 213,291 | -1,304 | 0.00% | 8,633,307 |
| 2021-09-21 | 2021-09-17 | 41.604 | 214,595 | -6,520 | 0.00% | 8,928,008 |
| 2021-09-20 | 2021-09-16 | 40.960 | 221,115 | -4,657 | 0.00% | 9,056,826 |
| 2021-09-14 | 2021-09-10 | 41.819 | 225,772 | -6,147 | 0.00% | 9,441,496 |
| 2021-09-10 | 2021-09-08 | 42.248 | 231,919 | +10,246 | 0.00% | 9,798,156 |
| 2021-09-09 | 2021-09-07 | 43.483 | 221,673 | -3,726 | 0.00% | 9,638,981 |
| 2021-09-07 | 2021-09-03 | 43.698 | 225,399 | -7,451 | 0.00% | 9,849,398 |
| 2021-09-06 | 2021-09-02 | 43.214 | 232,850 | +8,382 | 0.00% | 10,062,489 |
| 2021-08-30 | 2021-08-26 | 42.892 | 224,468 | +28,315 | 0.00% | 9,627,965 |
| 2021-08-27 | 2021-08-25 | 42.194 | 196,153 | +9,873 | 0.00% | 8,276,578 |
| 2021-08-26 | 2021-08-24 | 43.483 | 186,280 | -186 | 0.00% | 8,099,991 |
| 2021-08-25 | 2021-08-23 | 42.624 | 186,466 | -10,246 | 0.00% | 7,947,919 |
| 2021-08-24 | 2021-08-20 | 42.033 | 196,712 | +4,098 | 0.00% | 8,268,484 |
| 2021-08-23 | 2021-08-19 | 41.926 | 192,614 | +6,893 | 0.00% | 8,075,551 |
| 2021-08-18 | 2021-08-16 | 42.624 | 185,721 | -27,942 | 0.00% | 7,916,164 |
| 2021-08-17 | 2021-08-13 | 43.322 | 213,663 | -1,677 | 0.00% | 9,256,273 |
| 2021-08-13 | 2021-08-11 | 44.664 | 215,340 | +745 | 0.00% | 9,617,924 |
| 2021-08-12 | 2021-08-10 | 45.040 | 214,595 | +932 | 0.00% | 9,665,289 |
| 2021-08-10 | 2021-08-06 | 44.449 | 213,663 | -187 | 0.00% | 9,497,142 |
| 2021-08-09 | 2021-08-05 | 45.093 | 213,850 | -2,235 | 0.00% | 9,643,215 |
| 2021-08-05 | 2021-08-03 | 43.698 | 216,085 | +27,942 | 0.00% | 9,442,398 |
| 2021-08-04 | 2021-08-02 | 43.376 | 188,143 | -186 | 0.00% | 8,160,800 |
| 2021-08-03 | 2021-07-30 | 42.946 | 188,329 | +1,490 | 0.00% | 8,087,988 |
| 2021-07-29 | 2021-07-27 | 44.932 | 186,839 | +1,490 | 0.00% | 8,395,108 |
| 2021-07-27 | 2021-07-23 | 45.308 | 185,349 | -2,794 | 0.00% | 8,397,809 |
| 2021-07-26 | 2021-07-22 | 46.650 | 188,143 | -2,794 | 0.00% | 8,776,900 |
| 2021-07-21 | 2021-07-19 | 47.402 | 190,937 | -186 | 0.00% | 9,050,740 |
| 2021-07-19 | 2021-07-15 | 48.207 | 191,123 | +186 | 0.00% | 9,213,456 |
| 2021-07-16 | 2021-07-14 | 47.831 | 190,937 | -18,815 | 0.00% | 9,132,740 |
| 2021-07-15 | 2021-07-13 | 46.650 | 209,752 | +187 | 0.00% | 9,784,963 |
| 2021-07-13 | 2021-07-09 | 41.926 | 209,565 | +186 | 0.00% | 8,786,240 |
| 2021-07-08 | 2021-07-06 | 41.819 | 209,379 | +1,863 | 0.00% | 8,755,962 |
| 2021-07-07 | 2021-07-05 | 42.356 | 207,516 | -1,863 | 0.00% | 8,789,454 |
| 2021-07-05 | 2021-06-30 | 41.819 | 209,379 | -931 | 0.00% | 8,755,962 |
| 2021-07-02 | 2021-06-29 | 42.194 | 210,310 | +558 | 0.00% | 8,873,925 |
| 2021-06-30 | 2021-06-28 | 43.596 | 209,752 | -13,971 | 0.00% | 9,144,355 |
| 2021-06-29 | 2021-06-25 | 44.297 | 223,723 | +9,102 | 0.00% | 9,910,359 |
| 2021-06-25 | 2021-06-23 | 43.272 | 214,621 | -64,869 | 0.00% | 9,287,144 |
| 2021-06-24 | 2021-06-22 | 43.650 | 279,490 | -7,228 | 0.01% | 12,199,735 |
| 2021-06-22 | 2021-06-18 | 45.377 | 286,718 | +185 | 0.01% | 13,010,277 |
| 2021-06-21 | 2021-06-17 | 44.351 | 286,533 | +2,039 | 0.01% | 12,708,142 |
| 2021-06-18 | 2021-06-16 | 44.567 | 284,494 | -18,904 | 0.01% | 12,679,110 |
| 2021-06-17 | 2021-06-15 | 45.107 | 303,398 | -2,039 | 0.01% | 13,685,308 |
| 2021-06-16 | 2021-06-11 | 46.456 | 305,437 | -1,483 | 0.01% | 14,189,281 |
| 2021-06-15 | 2021-06-10 | 46.618 | 306,920 | -1,297 | 0.01% | 14,307,855 |
| 2021-06-11 | 2021-06-09 | 47.157 | 308,217 | -1,483 | 0.01% | 14,534,618 |
| 2021-06-10 | 2021-06-08 | 46.779 | 309,700 | +5,746 | 0.01% | 14,487,582 |
| 2021-06-09 | 2021-06-07 | 46.725 | 303,954 | -3,892 | 0.01% | 14,202,387 |
| 2021-06-08 | 2021-06-04 | 46.671 | 307,846 | -2,410 | 0.01% | 14,367,633 |
| 2021-06-07 | 2021-06-03 | 47.535 | 310,256 | -556 | 0.01% | 14,747,951 |
| 2021-06-04 | 2021-06-02 | 47.966 | 310,812 | -106,569 | 0.01% | 14,908,541 |
| 2021-06-03 | 2021-06-01 | 49.099 | 417,381 | -48,188 | 0.01% | 20,493,195 |
| 2021-06-02 | 2021-05-31 | 49.531 | 465,569 | +8,340 | 0.01% | 23,060,161 |
| 2021-06-01 | 2021-05-28 | 48.236 | 457,229 | -551,380 | 0.01% | 22,054,991 |
| 2021-05-31 | 2021-05-27 | 48.938 | 1,008,609 | -51,339 | 0.02% | 49,358,929 |
| 2021-05-28 | 2021-05-26 | 46.671 | 1,059,948 | -202,574 | 0.02% | 49,469,357 |
| 2021-05-27 | 2021-05-25 | 47.481 | 1,262,522 | +74,135 | 0.03% | 59,945,588 |
| 2021-05-26 | 2021-05-24 | 45.377 | 1,188,387 | +556 | 0.03% | 53,924,917 |
| 2021-05-25 | 2021-05-21 | 44.675 | 1,187,831 | +942,629 | 0.03% | 53,066,518 |
| 2021-05-24 | 2021-05-20 | 41.977 | 245,202 | +25,577 | 0.01% | 10,292,934 |
| 2021-05-21 | 2021-05-18 | 40.359 | 219,625 | +4,448 | 0.00% | 8,863,780 |
| 2021-05-18 | 2021-05-14 | 41.060 | 215,177 | -12,974 | 0.00% | 8,835,194 |
| 2021-05-17 | 2021-05-13 | 40.359 | 228,151 | +7,599 | 0.00% | 9,207,878 |
| 2021-05-14 | 2021-05-12 | 41.438 | 220,552 | +11,861 | 0.00% | 9,139,192 |
| 2021-05-13 | 2021-05-11 | 41.546 | 208,691 | +2,225 | 0.00% | 8,670,219 |
| 2021-05-12 | 2021-05-10 | 42.085 | 206,466 | -18,164 | 0.00% | 8,689,179 |
| 2021-05-11 | 2021-05-07 | 42.355 | 224,630 | +6,487 | 0.00% | 9,514,216 |
| 2021-05-10 | 2021-05-06 | 43.434 | 218,143 | -1,853 | 0.00% | 9,474,859 |
| 2021-05-07 | 2021-05-05 | 43.650 | 219,996 | +12,973 | 0.00% | 9,602,823 |
| 2021-05-06 | 2021-05-04 | 44.297 | 207,023 | -14,641 | 0.00% | 9,170,592 |
| 2021-05-05 | 2021-05-03 | 43.920 | 221,664 | -186 | 0.00% | 9,735,431 |
| 2021-05-04 | 2021-04-30 | 44.405 | 221,850 | +10,565 | 0.00% | 9,851,330 |
| 2021-05-03 | 2021-04-29 | 44.945 | 211,285 | +6,672 | 0.00% | 9,496,187 |
| 2021-04-30 | 2021-04-28 | 45.538 | 204,613 | +927 | 0.00% | 9,317,755 |
| 2021-04-29 | 2021-04-27 | 46.024 | 203,686 | -371 | 0.00% | 9,374,450 |
| 2021-04-28 | 2021-04-26 | 44.891 | 204,057 | -6,487 | 0.00% | 9,160,315 |
| 2021-04-27 | 2021-04-23 | 44.621 | 210,544 | +5,560 | 0.00% | 9,394,723 |
| 2021-04-26 | 2021-04-22 | 45.161 | 204,984 | -2,780 | 0.00% | 9,257,229 |
| 2021-04-23 | 2021-04-21 | 44.351 | 207,764 | +4,634 | 0.00% | 9,214,626 |
| 2021-04-22 | 2021-04-20 | 45.377 | 203,130 | -1,298 | 0.00% | 9,217,341 |
| 2021-04-21 | 2021-04-19 | 43.758 | 204,428 | +3,707 | 0.00% | 8,945,340 |
| 2021-04-20 | 2021-04-16 | 43.110 | 200,721 | +2,039 | 0.00% | 8,653,169 |
| 2021-04-19 | 2021-04-15 | 42.193 | 198,682 | -556 | 0.00% | 8,383,027 |
| 2021-04-16 | 2021-04-14 | 41.654 | 199,238 | -9,453 | 0.00% | 8,298,987 |
| 2021-04-15 | 2021-04-13 | 41.168 | 208,691 | -3,706 | 0.00% | 8,591,398 |
| 2021-04-14 | 2021-04-12 | 40.682 | 212,397 | -5,004 | 0.00% | 8,640,827 |
| 2021-04-13 | 2021-04-09 | 41.276 | 217,401 | +3,706 | 0.00% | 8,973,432 |
| 2021-04-12 | 2021-04-08 | 41.762 | 213,695 | +3,336 | 0.00% | 8,924,233 |
| 2021-04-09 | 2021-04-07 | 42.841 | 210,359 | +10,379 | 0.00% | 9,011,917 |
| 2021-04-08 | 2021-04-01 | 43.326 | 199,980 | +2,410 | 0.00% | 8,664,384 |
| 2021-04-07 | 2021-03-31 | 41.816 | 197,570 | +185 | 0.00% | 8,261,488 |
| 2021-04-01 | 2021-03-30 | 42.679 | 197,385 | +18,534 | 0.00% | 8,424,153 |
| 2021-03-31 | 2021-03-29 | 41.869 | 178,851 | -27,245 | 0.00% | 7,488,394 |
| 2021-03-30 | 2021-03-26 | 43.164 | 206,096 | +13,345 | 0.00% | 8,896,008 |
| 2021-03-29 | 2021-03-25 | 44.190 | 192,751 | -13,530 | 0.00% | 8,517,578 |
| 2021-03-26 | 2021-03-24 | 42.085 | 206,281 | -13,715 | 0.00% | 8,681,393 |
| 2021-03-25 | 2021-03-23 | 45.431 | 219,996 | +32,063 | 0.00% | 9,994,532 |
| 2021-03-24 | 2021-03-22 | 47.103 | 187,933 | +5,190 | 0.00% | 8,852,234 |
| 2021-03-23 | 2021-03-19 | 47.481 | 182,743 | -186 | 0.00% | 8,676,789 |
| 2021-03-22 | 2021-03-18 | 48.290 | 182,929 | -2,409 | 0.00% | 8,833,670 |
| 2021-03-19 | 2021-03-17 | 47.912 | 185,338 | +3,336 | 0.00% | 8,880,001 |
| 2021-03-18 | 2021-03-16 | 47.805 | 182,002 | +5,931 | 0.00% | 8,700,525 |
| 2021-03-17 | 2021-03-15 | 47.481 | 176,071 | -3,707 | 0.00% | 8,359,997 |
| 2021-03-16 | 2021-03-12 | 46.725 | 179,778 | -927 | 0.00% | 8,400,208 |
| 2021-03-15 | 2021-03-11 | 47.481 | 180,705 | -1,297 | 0.00% | 8,580,023 |
| 2021-03-12 | 2021-03-10 | 44.999 | 182,002 | -185 | 0.00% | 8,189,885 |
| 2021-03-11 | 2021-03-09 | 44.297 | 182,187 | +15,754 | 0.00% | 8,070,420 |
| 2021-03-10 | 2021-03-08 | 45.484 | 166,433 | -14,086 | 0.00% | 7,570,117 |
| 2021-03-09 | 2021-03-05 | 49.046 | 180,519 | +2,039 | 0.00% | 8,853,651 |
| 2021-03-08 | 2021-03-04 | 50.233 | 178,480 | +3,150 | 0.00% | 8,965,507 |
| 2021-03-05 | 2021-03-03 | 52.715 | 175,330 | +4,263 | 0.00% | 9,242,435 |
| 2021-03-04 | 2021-03-02 | 53.416 | 171,067 | +1,297 | 0.00% | 9,137,703 |
| 2021-03-03 | 2021-03-01 | 56.437 | 169,770 | +927 | 0.00% | 9,581,384 |
| 2021-03-02 | 2021-02-26 | 55.574 | 168,843 | -741 | 0.00% | 9,383,306 |
| 2021-03-01 | 2021-02-25 | 61.186 | 169,584 | +1,853 | 0.00% | 10,376,085 |
| 2021-02-26 | 2021-02-24 | 60.376 | 167,731 | +5,375 | 0.00% | 10,126,958 |
| 2021-02-25 | 2021-02-23 | 64.531 | 162,356 | -1,112 | 0.00% | 10,476,956 |
| 2021-02-24 | 2021-02-22 | 65.934 | 163,468 | -11,491 | 0.00% | 10,778,034 |
| 2021-02-23 | 2021-02-19 | 69.063 | 174,959 | +2,224 | 0.00% | 12,083,197 |
| 2021-02-22 | 2021-02-18 | 68.685 | 172,735 | -367,896 | 0.00% | 11,864,361 |
| 2021-02-19 | 2021-02-17 | 71.167 | 540,631 | -2,409 | 0.01% | 38,475,240 |
| 2021-02-18 | 2021-02-16 | 70.034 | 543,040 | -4,819 | 0.01% | 38,031,382 |
| 2021-02-17 | 2021-02-11 | 67.121 | 547,859 | +154,757 | 0.01% | 36,772,638 |
| 2021-02-16 | 2021-02-09 | 65.772 | 393,102 | +556 | 0.01% | 25,855,001 |
| 2021-02-10 | 2021-02-08 | 63.398 | 392,546 | -46,520 | 0.01% | 24,886,511 |
| 2021-02-05 | 2021-02-03 | 67.336 | 439,066 | -31,322 | 0.01% | 29,565,144 |
| 2021-02-04 | 2021-02-02 | 66.095 | 470,388 | +26,874 | 0.01% | 31,090,515 |
| 2021-02-03 | 2021-02-01 | 64.531 | 443,514 | +1,668 | 0.01% | 28,620,295 |
| 2021-02-02 | 2021-01-29 | 63.182 | 441,846 | +35,956 | 0.01% | 27,916,658 |
| 2021-01-29 | 2021-01-27 | 65.664 | 405,890 | +1,483 | 0.01% | 26,652,290 |
| 2021-01-28 | 2021-01-26 | 67.876 | 404,407 | -5,561 | 0.01% | 27,449,530 |
| 2021-01-27 | 2021-01-25 | 68.523 | 409,968 | +4,819 | 0.01% | 28,092,428 |
| 2021-01-26 | 2021-01-22 | 63.560 | 405,149 | +3,151 | 0.01% | 25,751,093 |
| 2021-01-25 | 2021-01-21 | 65.718 | 401,998 | +4,077 | 0.01% | 26,418,416 |
| 2021-01-22 | 2021-01-20 | 66.905 | 397,921 | +18,720 | 0.01% | 26,622,825 |
| 2021-01-21 | 2021-01-19 | 67.336 | 379,201 | -1,669 | 0.01% | 25,534,047 |
| 2021-01-20 | 2021-01-18 | 66.851 | 380,870 | -181,260 | 0.01% | 25,461,482 |
| 2021-01-19 | 2021-01-15 | 62.966 | 562,130 | +145,861 | 0.01% | 35,395,106 |
| 2021-01-18 | 2021-01-14 | 64.315 | 416,269 | +4,633 | 0.01% | 26,772,315 |
| 2021-01-14 | 2021-01-12 | 67.876 | 411,636 | +1,854 | 0.01% | 27,940,205 |
| 2021-01-13 | 2021-01-11 | 66.905 | 409,782 | +2,594 | 0.01% | 27,416,383 |
| 2021-01-12 | 2021-01-08 | 71.869 | 407,188 | +556 | 0.01% | 29,264,075 |
| 2021-01-11 | 2021-01-07 | 70.358 | 406,632 | -1,297 | 0.01% | 28,609,795 |
| 2021-01-08 | 2021-01-06 | 70.142 | 407,929 | -6,487 | 0.01% | 28,613,009 |
| 2021-01-07 | 2021-01-05 | 69.657 | 414,416 | +742 | 0.01% | 28,866,781 |
| 2021-01-06 | 2021-01-04 | 65.394 | 413,674 | +13,900 | 0.01% | 27,051,817 |
| 2021-01-05 | 2020-12-31 | 59.243 | 399,774 | -9,082 | 0.01% | 23,683,860 |
| 2021-01-04 | 2020-12-29 | 56.383 | 408,856 | -10,008 | 0.01% | 23,052,725 |
| 2020-12-30 | 2020-12-28 | 57.840 | 418,864 | +39,107 | 0.01% | 24,227,211 |
| 2020-12-29 | 2020-12-24 | 53.955 | 379,757 | -5,190 | 0.01% | 20,489,973 |
| 2020-12-28 | 2020-12-22 | 50.287 | 384,947 | +4,819 | 0.01% | 19,357,642 |
| 2020-12-23 | 2020-12-21 | 51.905 | 380,128 | -5,190 | 0.01% | 19,730,611 |
| 2020-12-22 | 2020-12-18 | 51.581 | 385,318 | +6,673 | 0.01% | 19,875,259 |
| 2020-12-21 | 2020-12-17 | 50.287 | 378,645 | +12,046 | 0.01% | 19,040,736 |
| 2020-12-18 | 2020-12-16 | 49.099 | 366,599 | -4,077 | 0.01% | 17,999,824 |
| 2020-12-17 | 2020-12-15 | 46.833 | 370,676 | -2,965 | 0.01% | 17,360,003 |
| 2020-12-16 | 2020-12-14 | 46.078 | 373,641 | +2,780 | 0.01% | 17,216,624 |
| 2020-12-15 | 2020-12-11 | 45.323 | 370,861 | -9,082 | 0.01% | 16,808,387 |
| 2020-12-14 | 2020-12-10 | 45.269 | 379,943 | +6,487 | 0.01% | 17,199,507 |
| 2020-12-11 | 2020-12-09 | 45.808 | 373,456 | +15,568 | 0.01% | 17,107,350 |
| 2020-12-10 | 2020-12-08 | 46.725 | 357,888 | -741 | 0.01% | 16,722,478 |
| 2020-12-08 | 2020-12-04 | 45.862 | 358,629 | -8,340 | 0.01% | 16,447,501 |
| 2020-12-07 | 2020-12-03 | 44.729 | 366,969 | +3,707 | 0.01% | 16,414,192 |
| 2020-12-04 | 2020-12-02 | 45.592 | 363,262 | -50,968 | 0.01% | 16,561,981 |
| 2020-12-03 | 2020-12-01 | 47.157 | 414,230 | -19,276 | 0.01% | 19,533,883 |
| 2020-12-01 | 2020-11-27 | 46.240 | 433,506 | -47,075 | 0.01% | 20,045,253 |
| 2020-11-30 | 2020-11-26 | 46.564 | 480,581 | +556 | 0.01% | 22,377,574 |
| 2020-11-27 | 2020-11-25 | 45.970 | 480,025 | +2,780 | 0.01% | 22,066,784 |
| 2020-11-25 | 2020-11-23 | 48.722 | 477,245 | +12,047 | 0.01% | 23,252,237 |
| 2020-11-24 | 2020-11-20 | 48.776 | 465,198 | +1,482 | 0.01% | 22,690,385 |
| 2020-11-23 | 2020-11-19 | 47.481 | 463,716 | -5,374 | 0.01% | 22,017,619 |
| 2020-11-20 | 2020-11-18 | 47.427 | 469,090 | -11,862 | 0.01% | 22,247,471 |
| 2020-11-19 | 2020-11-17 | 47.697 | 480,952 | -71,911 | 0.01% | 22,939,799 |
| 2020-11-18 | 2020-11-16 | 44.459 | 552,863 | +76,915 | 0.01% | 24,579,913 |
| 2020-11-16 | 2020-11-12 | 40.197 | 475,948 | -187,191 | 0.01% | 19,131,604 |
| 2020-11-13 | 2020-11-11 | 39.927 | 663,139 | -123,621 | 0.01% | 26,477,190 |
| 2020-11-11 | 2020-11-09 | 42.031 | 786,760 | -46,334 | 0.02% | 33,068,563 |
| 2020-11-10 | 2020-11-06 | 40.736 | 833,094 | -33,361 | 0.02% | 33,937,243 |
| 2020-11-09 | 2020-11-05 | 40.898 | 866,455 | +3,336 | 0.02% | 35,436,500 |
| 2020-11-06 | 2020-11-04 | 40.898 | 863,119 | +562,315 | 0.02% | 35,300,063 |
| 2020-11-03 | 2020-10-30 | 38.308 | 300,804 | +4,634 | 0.01% | 11,523,318 |
| 2020-11-02 | 2020-10-29 | 38.308 | 296,170 | -16,310 | 0.01% | 11,345,797 |
| 2020-10-30 | 2020-10-28 | 38.308 | 312,480 | -11,491 | 0.01% | 11,970,607 |
| 2020-10-29 | 2020-10-27 | 38.524 | 323,971 | -4,633 | 0.01% | 12,480,729 |
| 2020-10-28 | 2020-10-23 | 38.740 | 328,604 | -742 | 0.01% | 12,730,131 |
| 2020-10-27 | 2020-10-22 | 39.495 | 329,346 | -14,085 | 0.01% | 13,007,657 |
| 2020-10-22 | 2020-10-20 | 38.848 | 343,431 | -6,487 | 0.01% | 13,341,590 |
| 2020-10-21 | 2020-10-19 | 39.172 | 349,918 | +5,004 | 0.01% | 13,706,877 |
| 2020-10-19 | 2020-10-15 | 39.280 | 344,914 | +556 | 0.01% | 13,548,082 |
| 2020-10-16 | 2020-10-14 | 40.952 | 344,358 | -185 | 0.01% | 14,102,222 |
| 2020-10-15 | 2020-10-12 | 40.682 | 344,543 | -186 | 0.01% | 14,016,848 |
| 2020-10-14 | 2020-10-09 | 39.495 | 344,729 | +7,229 | 0.01% | 13,615,215 |
| 2020-10-12 | 2020-10-08 | 39.819 | 337,500 | +3,336 | 0.01% | 13,438,962 |
| 2020-10-09 | 2020-10-07 | 39.711 | 334,164 | +12,047 | 0.01% | 13,270,066 |
| 2020-10-08 | 2020-10-06 | 40.521 | 322,117 | +926 | 0.01% | 13,052,364 |
| 2020-10-07 | 2020-10-05 | 38.416 | 321,191 | -38,179 | 0.01% | 12,338,971 |
| 2020-10-06 | 2020-09-30 | 37.769 | 359,370 | +11,120 | 0.01% | 13,572,988 |
| 2020-10-05 | 2020-09-29 | 37.769 | 348,250 | +2,039 | 0.01% | 13,152,998 |
| 2020-09-30 | 2020-09-28 | 38.470 | 346,211 | +926 | 0.01% | 13,318,827 |
| 2020-09-29 | 2020-09-25 | 37.931 | 345,285 | +927 | 0.01% | 13,096,904 |
| 2020-09-28 | 2020-09-24 | 41.006 | 344,358 | +10,379 | 0.01% | 14,120,802 |
| 2020-09-25 | 2020-09-23 | 42.409 | 333,979 | +135,482 | 0.01% | 14,163,719 |
| 2020-09-24 | 2020-09-22 | 39.603 | 198,497 | +31,322 | 0.00% | 7,861,141 |
| 2020-09-23 | 2020-09-21 | 38.848 | 167,175 | +13,900 | 0.00% | 6,494,406 |
| 2020-09-22 | 2020-09-18 | 38.578 | 153,275 | -9,637 | 0.00% | 5,913,069 |
| 2020-09-21 | 2020-09-17 | 37.607 | 162,912 | -2,409 | 0.00% | 6,126,627 |
| 2020-09-18 | 2020-09-16 | 37.067 | 165,321 | +2,224 | 0.00% | 6,128,023 |
| 2020-09-17 | 2020-09-15 | 38.093 | 163,097 | -5,375 | 0.00% | 6,212,784 |
| 2020-09-16 | 2020-09-14 | 39.010 | 168,472 | -15,198 | 0.00% | 6,572,062 |
| 2020-09-15 | 2020-09-11 | 37.769 | 183,670 | -1,853 | 0.00% | 6,937,003 |
| 2020-09-14 | 2020-09-10 | 38.740 | 185,523 | -29,654 | 0.00% | 7,187,168 |
| 2020-09-11 | 2020-09-09 | 35.826 | 215,177 | -21,500 | 0.00% | 7,709,026 |
| 2020-09-10 | 2020-09-08 | 35.719 | 236,677 | 0.01% | 8,453,755 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy