History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.050 0 +0
2025-10-13 2025-10-09 54.200 0 +0
2025-10-10 2025-10-08 53.000 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 53.750 0 +0
2025-10-06 2025-10-02 54.150 0 +0
2025-10-03 2025-09-30 53.900 0 +0
2025-10-02 2025-09-29 53.600 0 +0
2025-09-30 2025-09-26 52.200 0 +0
2025-09-29 2025-09-25 52.100 0 +0
2025-09-26 2025-09-24 53.000 0 +0
2025-09-25 2025-09-23 52.400 0 +0
2025-09-24 2025-09-22 53.650 0 +0
2025-09-23 2025-09-19 54.400 0 +0
2025-09-22 2025-09-18 53.700 0 +0
2025-09-19 2025-09-17 54.600 0 +0
2025-09-18 2025-09-16 53.950 0 +0
2025-09-17 2025-09-15 54.450 0 +0
2025-09-16 2025-09-12 52.300 0 +0
2025-09-15 2025-09-11 52.700 0 +0
2025-09-12 2025-09-10 52.700 0 +0
2025-09-11 2025-09-09 51.850 0 +0
2025-09-10 2025-09-08 50.850 0 +0
2025-09-09 2025-09-05 50.950 0 +0
2025-09-08 2025-09-04 49.920 0 +0
2025-09-05 2025-09-03 49.420 0 +0
2025-09-04 2025-09-02 49.720 0 +0
2025-09-03 2025-09-01 50.200 0 +0
2025-09-02 2025-08-29 49.980 0 +0
2025-09-01 2025-08-28 49.560 0 +0
2025-08-29 2025-08-27 50.300 0 +0
2025-08-28 2025-08-26 46.960 0 +0
2025-08-27 2025-08-25 47.000 0 +0
2025-08-26 2025-08-22 46.440 0 +0
2025-08-25 2025-08-21 46.240 0 +0
2025-08-22 2025-08-20 47.180 0 +0
2025-08-21 2025-08-19 47.100 0 +0
2025-08-20 2025-08-18 46.400 0 +0
2025-08-19 2025-08-15 46.680 0 +0
2025-08-18 2025-08-14 47.800 0 +0
2025-08-15 2025-08-13 47.860 0 +0
2025-08-14 2025-08-12 47.020 0 +0
2025-08-13 2025-08-11 46.500 0 +0
2025-08-12 2025-08-08 46.520 0 +0
2025-08-11 2025-08-07 46.420 0 +0
2025-08-08 2025-08-06 45.400 0 +0
2025-08-07 2025-08-05 45.440 0 +0
2025-08-06 2025-08-04 45.200 0 +0
2025-08-05 2025-08-01 44.950 0 +0
2025-08-04 2025-07-31 45.450 0 +0
2025-08-01 2025-07-30 46.600 0 +0
2025-07-31 2025-07-29 46.400 0 +0
2025-07-30 2025-07-28 45.200 0 +0
2025-07-29 2025-07-25 46.500 0 +0
2025-07-28 2025-07-24 44.900 0 +0
2025-07-25 2025-07-23 45.000 0 +0
2025-07-24 2025-07-22 45.250 0 +0
2025-07-23 2025-07-21 44.250 0 +0
2025-07-22 2025-07-18 43.000 0 +0
2025-07-21 2025-07-17 41.450 0 +0
2025-07-18 2025-07-16 40.450 0 +0
2025-07-17 2025-07-15 40.850 0 +0
2025-07-16 2025-07-14 39.950 0 +0
2025-07-15 2025-07-11 39.100 0 +0
2025-07-14 2025-07-10 39.150 0 +0
2025-07-11 2025-07-09 38.650 0 +0
2025-07-10 2025-07-08 39.200 0 +0
2025-07-09 2025-07-07 39.350 0 +0
2025-07-08 2025-07-04 40.150 0 +0
2025-07-07 2025-07-03 40.200 0 +0
2025-07-04 2025-07-02 40.400 0 +0
2025-07-03 2025-06-30 40.100 0 +0
2025-07-02 2025-06-27 40.400 0 +0
2025-06-30 2025-06-26 40.700 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 39.050 0 +0
2025-06-25 2025-06-23 37.950 0 +0
2025-06-24 2025-06-20 38.350 0 +0
2025-06-23 2025-06-19 38.250 0 +0
2025-06-20 2025-06-18 39.100 0 +0
2025-06-19 2025-06-17 39.250 0 +0
2025-06-18 2025-06-16 39.750 0 +0
2025-06-17 2025-06-13 39.150 0 +0
2025-06-16 2025-06-12 38.650 0 +0
2025-06-13 2025-06-11 38.400 0 +0
2025-06-12 2025-06-10 39.300 0 +0
2025-06-11 2025-06-09 39.750 0 +0
2025-06-10 2025-06-06 39.550 0 +0
2025-06-09 2025-06-05 38.950 0 +0
2025-06-06 2025-06-04 39.000 0 +0
2025-06-05 2025-06-03 38.800 0 +0
2025-06-04 2025-06-02 38.250 0 +0
2025-06-03 2025-05-30 38.400 0 +0
2025-06-02 2025-05-29 39.500 0 +0
2025-05-30 2025-05-28 39.250 0 +0
2025-05-29 2025-05-27 38.050 0 +0
2025-05-28 2025-05-26 38.000 0 +0
2025-05-27 2025-05-23 36.600 0 +0
2025-05-26 2025-05-22 36.700 0 +0
2025-05-23 2025-05-21 39.388 0 +0
2025-05-22 2025-05-20 39.439 0 +0
2025-05-21 2025-05-19 39.337 0 +0
2025-05-20 2025-05-16 39.286 0 +0
2025-05-19 2025-05-15 39.286 0 +0
2025-05-16 2025-05-14 39.745 0 +0
2025-05-15 2025-05-13 39.388 0 +0
2025-05-14 2025-05-12 40.410 0 +0
2025-05-13 2025-05-09 39.030 0 +0
2025-05-12 2025-05-08 39.132 0 +0
2025-05-09 2025-05-07 38.570 0 +0
2025-05-08 2025-05-06 39.439 0 +0
2025-05-07 2025-05-02 36.833 0 +0
2025-05-06 2025-04-30 36.578 0 +0
2025-05-02 2025-04-29 36.220 0 +0
2025-04-30 2025-04-28 36.936 0 +0
2025-04-29 2025-04-25 37.395 0 +0
2025-04-28 2025-04-24 37.549 0 +0
2025-04-25 2025-04-23 37.753 0 +0
2025-04-24 2025-04-22 38.213 0 +0
2025-04-23 2025-04-17 37.447 0 +0
2025-04-22 2025-04-16 36.731 0 +0
2025-04-17 2025-04-15 37.957 0 +0
2025-04-16 2025-04-14 37.038 0 +0
2025-04-15 2025-04-11 35.863 0 +0
2025-04-14 2025-04-10 35.761 0 +0
2025-04-11 2025-04-09 34.535 0 +0
2025-04-10 2025-04-08 33.513 0 +0
2025-04-09 2025-04-07 33.155 0 +0
2025-04-08 2025-04-03 35.199 0 +0
2025-04-07 2025-04-02 35.199 0 +0
2025-04-03 2025-04-01 33.973 0 +0
2025-04-02 2025-03-31 34.484 0 +0
2025-04-01 2025-03-28 35.403 0 +0
2025-03-31 2025-03-27 34.841 0 +0
2025-03-28 2025-03-26 34.432 0 +0
2025-03-27 2025-03-25 37.549 0 +0
2025-03-26 2025-03-24 37.753 0 +0
2025-03-25 2025-03-21 37.855 0 +0
2025-03-24 2025-03-20 38.622 0 +0
2025-03-21 2025-03-19 38.877 0 +0
2025-03-20 2025-03-18 39.541 0 +0
2025-03-19 2025-03-17 39.132 0 +0
2025-03-18 2025-03-14 38.877 0 +0
2025-03-17 2025-03-13 37.855 0 +0
2025-03-14 2025-03-12 38.519 0 +0
2025-03-13 2025-03-11 39.081 0 +0
2025-03-12 2025-03-10 37.242 0 +0
2025-03-11 2025-03-07 38.162 0 +0
2025-03-10 2025-03-06 37.600 0 +0
2025-03-07 2025-03-05 37.140 0 +0
2025-03-06 2025-03-04 35.965 0 +0
2025-03-05 2025-03-03 35.965 0 +0
2025-03-04 2025-02-28 35.454 0 +0
2025-03-03 2025-02-27 37.089 0 +0
2025-02-28 2025-02-26 36.885 0 +0
2025-02-27 2025-02-25 34.330 0 +0
2025-02-26 2025-02-24 35.250 0 +0
2025-02-25 2025-02-21 34.432 0 +0
2025-02-24 2025-02-20 34.790 0 +0
2025-02-21 2025-02-19 35.556 0 +0
2025-02-20 2025-02-18 35.965 0 +0
2025-02-19 2025-02-17 35.812 0 +0
2025-02-18 2025-02-14 36.833 0 +0
2025-02-17 2025-02-13 36.067 0 +0
2025-02-14 2025-02-12 36.374 0 +0
2025-02-13 2025-02-11 34.943 0 +0
2025-02-12 2025-02-10 37.191 0 +0
2025-02-11 2025-02-07 36.476 0 +0
2025-02-10 2025-02-06 36.731 0 +0
2025-02-07 2025-02-05 35.607 0 +0
2025-02-06 2025-02-04 38.264 0 +0
2025-02-05 2025-02-03 36.987 0 +0
2025-02-04 2025-01-28 37.344 0 +0
2025-02-03 2025-01-24 35.863 0 +0
2025-01-27 2025-01-23 34.790 0 +0
2025-01-24 2025-01-22 35.250 0 +0
2025-01-23 2025-01-21 36.578 0 +0
2025-01-22 2025-01-20 36.220 0 +0
2025-01-21 2025-01-17 35.454 0 +0
2025-01-20 2025-01-16 35.761 0 +0
2025-01-17 2025-01-15 36.016 0 +0
2025-01-16 2025-01-14 36.016 0 +0
2025-01-15 2025-01-13 34.177 0 +0
2025-01-14 2025-01-10 33.462 0 +0
2025-01-13 2025-01-09 34.484 0 +0
2025-01-10 2025-01-08 33.462 0 +0
2025-01-09 2025-01-07 33.360 0 +0
2025-01-08 2025-01-06 33.206 0 +0
2025-01-07 2025-01-03 34.381 0 +0
2025-01-06 2025-01-02 33.870 0 +0
2025-01-03 2024-12-31 34.688 0 +0
2025-01-02 2024-12-27 34.586 0 +0
2024-12-30 2024-12-24 36.067 0 +0
2024-12-27 2024-12-20 35.250 0 +0
2024-12-23 2024-12-19 35.658 0 +0
2024-12-20 2024-12-18 36.272 0 +0
2024-12-19 2024-12-17 36.220 0 +0
2024-12-18 2024-12-16 36.374 0 +0
2024-12-17 2024-12-13 36.782 0 +0
2024-12-16 2024-12-12 38.622 0 +0
2024-12-13 2024-12-11 37.242 0 +0
2024-12-12 2024-12-10 36.680 0 +0
2024-12-11 2024-12-09 37.702 0 +0
2024-12-10 2024-12-06 36.220 0 +0
2024-12-09 2024-12-05 35.812 0 +0
2024-12-06 2024-12-04 35.863 0 +0
2024-12-05 2024-12-03 36.118 0 +0
2024-12-04 2024-12-02 36.629 0 +0
2024-12-03 2024-11-29 33.819 0 +0
2024-12-02 2024-11-28 32.644 0 +0
2024-11-29 2024-11-27 33.309 0 +0
2024-11-28 2024-11-26 32.440 0 +0
2024-11-27 2024-11-25 32.747 0 +0
2024-11-26 2024-11-22 32.287 0 +0
2024-11-25 2024-11-21 31.418 0 +0
2024-11-22 2024-11-20 32.236 0 +0
2024-11-21 2024-11-19 32.849 0 +0
2024-11-20 2024-11-18 32.134 0 +0
2024-11-19 2024-11-15 31.520 0 +0
2024-11-18 2024-11-14 30.907 0 +0
2024-11-15 2024-11-13 31.878 0 +0
2024-11-14 2024-11-12 31.725 0 +0
2024-11-13 2024-11-11 33.104 0 +0
2024-11-12 2024-11-08 34.432 0 +0
2024-11-11 2024-11-07 34.892 0 +0
2024-11-08 2024-11-06 33.513 0 +0
2024-11-07 2024-11-05 33.973 0 +0
2024-11-06 2024-11-04 31.010 0 +0
2024-11-05 2024-11-01 30.090 0 +0
2024-11-04 2024-10-31 29.528 0 +0
2024-11-01 2024-10-30 29.784 0 +0
2024-10-31 2024-10-29 29.937 0 +0
2024-10-30 2024-10-28 30.499 0 +0
2024-10-29 2024-10-25 30.090 0 +0
2024-10-28 2024-10-24 29.784 0 +0
2024-10-25 2024-10-23 30.754 0 +0
2024-10-24 2024-10-22 31.265 0 +0
2024-10-23 2024-10-21 31.061 0 +0
2024-10-22 2024-10-18 31.520 0 +0
2024-10-21 2024-10-17 29.937 0 +0
2024-10-18 2024-10-16 30.039 0 +0
2024-10-17 2024-10-15 30.805 0 +0
2024-10-16 2024-10-14 32.542 0 +0
2024-10-15 2024-10-10 32.695 0 +0
2024-10-14 2024-10-09 31.265 0 +0
2024-10-10 2024-10-08 31.878 0 +0
2024-10-09 2024-10-07 35.556 0 +0
2024-10-08 2024-10-04 34.790 0 +0
2024-10-07 2024-10-03 34.126 0 +0
2024-10-04 2024-10-02 35.965 0 +0
2024-10-03 2024-09-30 34.943 0 +0
2024-10-02 2024-09-27 33.002 0 +0
2024-09-30 2024-09-26 31.776 0 +0
2024-09-27 2024-09-25 28.149 0 +0
2024-09-26 2024-09-24 28.762 0 +0
2024-09-25 2024-09-23 26.616 0 +0
2024-09-24 2024-09-20 26.769 0 +0
2024-09-23 2024-09-19 26.156 0 +0
2024-09-20 2024-09-17 24.879 0 +0
2024-09-19 2024-09-16 24.879 0 +0
2024-09-17 2024-09-13 25.543 0 +0
2024-09-16 2024-09-12 25.492 0 +0
2024-09-13 2024-09-11 25.748 0 +0
2024-09-12 2024-09-10 25.952 0 +0
2024-09-11 2024-09-09 26.565 0 +0
2024-09-10 2024-09-05 27.127 0 +0
2024-09-09 2024-09-04 27.689 0 +0
2024-09-05 2024-09-03 27.638 0 +0
2024-09-04 2024-09-02 27.434 0 +0
2024-09-03 2024-08-30 29.017 0 +0
2024-09-02 2024-08-29 28.149 0 +0
2024-08-30 2024-08-28 27.638 0 +0
2024-08-29 2024-08-27 30.856 0 +0
2024-08-28 2024-08-26 30.959 0 +0
2024-08-27 2024-08-23 29.170 0 +0
2024-08-26 2024-08-22 29.222 0 +0
2024-08-23 2024-08-21 28.915 0 +0
2024-08-22 2024-08-20 29.324 0 +0
2024-08-21 2024-08-19 29.426 0 +0
2024-08-20 2024-08-16 29.784 0 +0
2024-08-19 2024-08-15 29.579 0 +0
2024-08-16 2024-08-14 30.499 0 +0
2024-08-15 2024-08-13 30.448 0 +0
2024-08-14 2024-08-12 30.039 0 +0
2024-08-13 2024-08-09 29.579 0 +0
2024-08-12 2024-08-08 29.579 0 +0
2024-08-09 2024-08-07 30.345 0 +0
2024-08-08 2024-08-06 30.499 0 +0
2024-08-07 2024-08-05 31.112 0 +0
2024-08-06 2024-08-02 30.652 0 +0
2024-08-05 2024-08-01 30.448 0 +0
2024-08-02 2024-07-31 31.112 0 +0
2024-08-01 2024-07-30 30.243 0 +0
2024-07-31 2024-07-29 31.061 0 +0
2024-07-30 2024-07-26 31.214 0 +0
2024-07-29 2024-07-25 31.520 0 +0
2024-07-26 2024-07-24 31.418 0 +0
2024-07-25 2024-07-23 33.819 0 +0
2024-07-24 2024-07-22 35.148 0 +0
2024-07-23 2024-07-19 34.484 0 +0
2024-07-22 2024-07-18 36.118 0 +0
2024-07-19 2024-07-17 33.922 0 +0
2024-07-18 2024-07-16 33.257 0 +0
2024-07-17 2024-07-15 34.228 0 +0
2024-07-16 2024-07-12 35.863 0 +0
2024-07-15 2024-07-11 35.454 0 +0
2024-07-12 2024-07-10 36.016 0 +0
2024-07-11 2024-07-09 34.484 0 +0
2024-07-10 2024-07-08 34.024 0 +0
2024-07-09 2024-07-05 35.301 0 +0
2024-07-08 2024-07-04 36.220 0 +0
2024-07-05 2024-07-03 36.425 0 +0
2024-07-04 2024-07-02 36.476 0 +0
2024-07-03 2024-06-28 37.855 0 +0
2024-07-02 2024-06-27 37.906 0 +0
2024-06-28 2024-06-26 40.920 0 +0
2024-06-27 2024-06-25 40.461 0 +0
2024-06-26 2024-06-24 41.023 0 +0
2024-06-25 2024-06-21 41.023 0 +0
2024-06-24 2024-06-20 41.993 0 +0
2024-06-21 2024-06-19 42.095 0 +0
2024-06-20 2024-06-18 40.869 0 +0
2024-06-19 2024-06-17 40.614 0 +0
2024-06-18 2024-06-14 40.767 0 +0
2024-06-17 2024-06-13 40.920 0 +0
2024-06-14 2024-06-12 40.716 0 +0
2024-06-13 2024-06-11 41.278 0 +0
2024-06-12 2024-06-07 42.249 0 +0
2024-06-11 2024-06-06 42.708 0 +0
2024-06-07 2024-06-05 42.351 0 +0
2024-06-06 2024-06-04 42.555 0 +0
2024-06-05 2024-06-03 42.862 0 +0
2024-06-04 2024-05-31 42.504 0 +0
2024-06-03 2024-05-30 43.117 0 +0
2024-05-31 2024-05-29 43.475 0 +0
2024-05-30 2024-05-28 44.394 0 +0
2024-05-29 2024-05-27 44.650 0 +0
2024-05-28 2024-05-24 44.292 0 +0
2024-05-27 2024-05-23 45.723 0 +0
2024-05-24 2024-05-22 47.546 0 +0
2024-05-23 2024-05-21 47.494 0 +0
2024-05-22 2024-05-20 48.535 0 +0
2024-05-21 2024-05-17 48.275 0 +0
2024-05-20 2024-05-16 48.015 0 +0
2024-05-17 2024-05-14 47.910 0 +0
2024-05-16 2024-05-13 48.223 0 +0
2024-05-14 2024-05-10 47.858 0 +0
2024-05-13 2024-05-09 48.015 0 +0
2024-05-10 2024-05-08 47.963 0 +0
2024-05-09 2024-05-07 48.119 0 +0
2024-05-08 2024-05-06 48.119 0 +0
2024-05-07 2024-05-03 49.575 0 +0
2024-05-06 2024-05-02 49.887 0 +0
2024-05-03 2024-04-30 48.067 0 +0
2024-05-02 2024-04-29 47.754 0 +0
2024-04-30 2024-04-26 46.662 0 +0
2024-04-29 2024-04-25 46.610 0 +0
2024-04-26 2024-04-24 46.402 0 +0
2024-04-25 2024-04-23 46.090 0 +0
2024-04-24 2024-04-22 45.986 0 +0
2024-04-23 2024-04-19 44.425 0 +0
2024-04-22 2024-04-18 44.737 0 +0
2024-04-19 2024-04-17 44.217 0 +0
2024-04-18 2024-04-16 44.477 0 +0
2024-04-17 2024-04-15 45.101 0 +0
2024-04-16 2024-04-12 45.466 0 +0
2024-04-15 2024-04-11 45.934 0 +0
2024-04-12 2024-04-10 46.402 0 +0
2024-04-11 2024-04-09 46.090 0 +0
2024-04-10 2024-04-08 45.778 0 +0
2024-04-09 2024-04-05 46.350 0 +0
2024-04-08 2024-04-03 45.674 0 +0
2024-04-05 2024-04-02 45.882 0 +0
2024-04-03 2024-03-28 43.957 0 +0
2024-04-02 2024-03-27 42.917 0 +0
2024-03-28 2024-03-26 43.385 0 +0
2024-03-27 2024-03-25 42.604 0 +0
2024-03-26 2024-03-22 42.292 0 +0
2024-03-25 2024-03-21 43.801 0 +0
2024-03-22 2024-03-20 42.865 0 +0
2024-03-21 2024-03-19 43.385 0 +0
2024-03-20 2024-03-18 44.165 0 +0
2024-03-19 2024-03-15 44.061 0 +0
2024-03-18 2024-03-14 44.425 0 +0
2024-03-15 2024-03-13 44.009 0 +0
2024-03-14 2024-03-12 44.321 0 +0
2024-03-13 2024-03-11 43.697 0 +0
2024-03-12 2024-03-08 43.177 0 +0
2024-03-11 2024-03-07 43.541 0 +0
2024-03-08 2024-03-06 43.905 0 +0
2024-03-07 2024-03-05 43.229 0 +0
2024-03-06 2024-03-04 44.113 0 +0
2024-03-05 2024-03-01 44.633 0 +0
2024-03-04 2024-02-29 46.194 0 +0
2024-03-01 2024-02-28 45.882 0 +0
2024-02-29 2024-02-27 46.558 0 +0
2024-02-28 2024-02-26 46.402 0 +0
2024-02-27 2024-02-23 46.506 0 +0
2024-02-26 2024-02-22 46.766 0 +0
2024-02-23 2024-02-21 46.246 0 +0
2024-02-22 2024-02-20 46.038 0 +0
2024-02-21 2024-02-19 45.309 0 +0
2024-02-20 2024-02-16 46.662 0 +0
2024-02-19 2024-02-15 45.622 0 +0
2024-02-16 2024-02-14 45.205 0 +0
2024-02-15 2024-02-09 44.321 0 +0
2024-02-14 2024-02-07 45.257 0 +0
2024-02-08 2024-02-06 45.466 0 +0
2024-02-07 2024-02-05 44.061 0 +0
2024-02-06 2024-02-02 43.905 0 +0
2024-02-05 2024-02-01 44.009 0 +0
2024-02-02 2024-01-31 44.061 0 +0
2024-02-01 2024-01-30 44.009 0 +0
2024-01-31 2024-01-29 44.061 0 +0
2024-01-30 2024-01-26 43.593 0 +0
2024-01-29 2024-01-25 43.853 0 +0
2024-01-26 2024-01-24 42.656 0 +0
2024-01-25 2024-01-23 41.616 0 +0
2024-01-24 2024-01-22 41.200 0 +0
2024-01-23 2024-01-19 41.356 0 +0
2024-01-22 2024-01-18 40.420 0 +0
2024-01-19 2024-01-17 40.055 0 +0
2024-01-18 2024-01-16 41.512 0 +0
2024-01-17 2024-01-15 43.229 0 +0
2024-01-16 2024-01-12 42.917 0 +0
2024-01-15 2024-01-11 42.865 0 +0
2024-01-12 2024-01-10 42.813 0 +0
2024-01-11 2024-01-09 43.073 0 +0
2024-01-10 2024-01-08 42.917 0 +0
2024-01-09 2024-01-05 44.113 0 +0
2024-01-08 2024-01-04 44.581 0 +0
2024-01-05 2024-01-03 45.309 0 +0
2024-01-04 2024-01-02 46.038 0 +0
2024-01-03 2023-12-29 46.974 0 +0
2024-01-02 2023-12-28 47.026 0 +0
2023-12-29 2023-12-27 46.766 0 +0
2023-12-28 2023-12-22 46.506 0 +0
2023-12-27 2023-12-21 46.558 0 +0
2023-12-22 2023-12-20 46.714 0 +0
2023-12-21 2023-12-19 46.818 0 +0
2023-12-20 2023-12-18 46.714 0 +0
2023-12-19 2023-12-15 46.974 0 +0
2023-12-18 2023-12-14 46.818 0 +0
2023-12-15 2023-12-13 46.870 0 +0
2023-12-14 2023-12-12 46.350 0 +0
2023-12-13 2023-12-11 46.454 0 +0
2023-12-12 2023-12-08 46.766 0 +0
2023-12-11 2023-12-07 46.246 0 +0
2023-12-08 2023-12-06 46.350 0 +0
2023-12-07 2023-12-05 46.662 0 +0
2023-12-06 2023-12-04 46.662 0 +0
2023-12-05 2023-12-01 46.038 0 +0
2023-12-04 2023-11-30 46.402 0 +0
2023-12-01 2023-11-29 45.518 0 +0
2023-11-30 2023-11-28 47.026 0 +0
2023-11-29 2023-11-27 47.182 0 +0
2023-11-28 2023-11-24 47.026 0 +0
2023-11-27 2023-11-23 47.806 0 +0
2023-11-24 2023-11-22 47.390 0 +0
2023-11-23 2023-11-21 47.442 0 +0
2023-11-22 2023-11-20 47.546 0 +0
2023-11-21 2023-11-17 46.870 0 +0
2023-11-20 2023-11-16 47.338 0 +0
2023-11-17 2023-11-15 47.858 0 +0
2023-11-16 2023-11-14 45.934 0 +0
2023-11-15 2023-11-13 46.246 0 +0
2023-11-14 2023-11-10 45.674 0 +0
2023-11-13 2023-11-09 45.934 0 +0
2023-11-10 2023-11-08 46.142 0 +0
2023-11-09 2023-11-07 45.674 0 +0
2023-11-08 2023-11-06 46.610 0 +0
2023-11-07 2023-11-03 46.558 0 +0
2023-11-06 2023-11-02 46.298 0 +0
2023-11-03 2023-11-01 46.298 0 +0
2023-11-02 2023-10-31 46.350 0 +0
2023-11-01 2023-10-30 46.662 0 +0
2023-10-31 2023-10-27 46.454 0 +0
2023-10-30 2023-10-26 45.986 0 +0
2023-10-27 2023-10-25 45.257 0 +0
2023-10-26 2023-10-24 44.581 0 +0
2023-10-25 2023-10-20 44.581 0 +0
2023-10-24 2023-10-19 44.789 0 +0
2023-10-20 2023-10-18 45.622 0 +0
2023-10-19 2023-10-17 45.362 0 +0
2023-10-18 2023-10-16 45.309 0 +0
2023-10-17 2023-10-13 45.518 0 +0
2023-10-16 2023-10-12 47.650 0 +0
2023-10-13 2023-10-11 47.182 0 +0
2023-10-12 2023-10-10 46.350 0 +0
2023-10-11 2023-10-09 46.142 0 +0
2023-10-10 2023-10-06 46.454 0 +0
2023-10-09 2023-10-05 45.674 0 +0
2023-10-06 2023-10-04 45.205 0 +0
2023-10-05 2023-10-03 45.570 0 +0
2023-10-04 2023-09-29 46.818 0 +0
2023-10-03 2023-09-28 45.257 0 +0
2023-09-29 2023-09-27 45.309 0 +0
2023-09-28 2023-09-26 44.685 0 +0
2023-09-27 2023-09-25 44.893 0 +0
2023-09-26 2023-09-22 45.362 0 +0
2023-09-25 2023-09-21 44.477 0 +0
2023-09-22 2023-09-20 45.934 0 +0
2023-09-21 2023-09-19 46.090 0 +0
2023-09-20 2023-09-18 45.934 0 +0
2023-09-19 2023-09-15 46.298 0 +0
2023-09-18 2023-09-14 46.298 0 +0
2023-09-15 2023-09-13 45.934 0 +0
2023-09-14 2023-09-12 45.466 0 +0
2023-09-13 2023-09-11 46.298 0 +0
2023-09-12 2023-09-07 45.674 0 +0
2023-09-11 2023-09-06 45.622 0 +0
2023-09-07 2023-09-05 45.570 0 +0
2023-09-06 2023-09-04 46.298 0 +0
2023-09-05 2023-08-31 45.830 0 +0
2023-09-04 2023-08-30 44.477 0 +0
2023-08-31 2023-08-29 44.997 0 +0
2023-08-30 2023-08-28 44.425 0 +0
2023-08-29 2023-08-25 43.853 0 +0
2023-08-28 2023-08-24 44.321 0 +0
2023-08-25 2023-08-23 43.333 0 +0
2023-08-24 2023-08-22 43.333 0 +0
2023-08-23 2023-08-21 43.541 0 +0
2023-08-22 2023-08-18 43.957 0 +0
2023-08-21 2023-08-17 44.737 0 +0
2023-08-18 2023-08-16 44.789 0 +0
2023-08-17 2023-08-15 44.997 0 +0
2023-08-16 2023-08-14 45.570 0 +0
2023-08-15 2023-08-11 45.466 0 +0
2023-08-14 2023-08-10 46.350 0 +0
2023-08-11 2023-08-09 46.298 0 +0
2023-08-10 2023-08-08 45.674 0 +0
2023-08-09 2023-08-07 46.714 0 +0
2023-08-08 2023-08-04 46.090 0 +0
2023-08-07 2023-08-03 45.622 0 +0
2023-08-04 2023-08-02 46.090 0 +0
2023-08-03 2023-08-01 47.130 0 +0
2023-08-02 2023-07-31 47.130 0 +0
2023-08-01 2023-07-28 46.558 0 +0
2023-07-31 2023-07-27 46.038 0 +0
2023-07-28 2023-07-26 45.674 0 +0
2023-07-27 2023-07-25 45.414 0 +0
2023-07-26 2023-07-24 44.477 0 +0
2023-07-25 2023-07-21 44.893 0 +0
2023-07-24 2023-07-20 44.477 0 +0
2023-07-21 2023-07-19 44.945 0 +0
2023-07-20 2023-07-18 44.945 0 +0
2023-07-19 2023-07-14 45.674 0 +0
2023-07-18 2023-07-13 45.309 0 +0
2023-07-14 2023-07-12 44.789 0 +0
2023-07-13 2023-07-11 44.477 0 +0
2023-07-12 2023-07-10 44.061 0 +0
2023-07-11 2023-07-07 43.801 0 +0
2023-07-10 2023-07-06 44.789 0 +0
2023-07-07 2023-07-05 44.841 0 +0
2023-07-06 2023-07-04 46.142 0 +0
2023-07-05 2023-07-03 45.830 0 +0
2023-07-04 2023-06-30 44.997 0 +0
2023-07-03 2023-06-29 44.633 0 +0
2023-06-30 2023-06-28 44.893 0 +0
2023-06-29 2023-06-27 44.633 0 +0
2023-06-28 2023-06-26 44.477 0 +0
2023-06-27 2023-06-23 43.957 0 +0
2023-06-26 2023-06-21 45.257 0 +0
2023-06-23 2023-06-20 46.090 0 +0
2023-06-21 2023-06-19 45.674 0 +0
2023-06-20 2023-06-16 44.997 0 +0
2023-06-19 2023-06-15 44.737 0 +0
2023-06-16 2023-06-14 44.217 0 +0
2023-06-15 2023-06-13 44.529 0 +0
2023-06-14 2023-06-12 44.737 0 +0
2023-06-13 2023-06-09 44.425 0 +0
2023-06-12 2023-06-08 44.373 0 +0
2023-06-09 2023-06-07 44.685 0 +0
2023-06-08 2023-06-06 44.165 0 +0
2023-06-07 2023-06-05 44.633 0 +0
2023-06-06 2023-06-02 44.321 0 +0
2023-06-05 2023-06-01 43.281 0 +0
2023-06-02 2023-05-31 43.697 0 +0
2023-06-01 2023-05-30 43.437 0 +0
2023-05-31 2023-05-29 43.177 0 +0
2023-05-30 2023-05-25 43.437 0 +0
2023-05-29 2023-05-24 43.957 0 +0
2023-05-25 2023-05-23 44.009 0 +0
2023-05-24 2023-05-22 44.893 0 +0
2023-05-23 2023-05-19 43.853 0 +0
2023-05-22 2023-05-18 43.177 0 +0
2023-05-19 2023-05-17 44.045 0 +0
2023-05-18 2023-05-16 44.575 0 +0
2023-05-17 2023-05-15 44.469 0 +0
2023-05-16 2023-05-12 43.674 0 +0
2023-05-15 2023-05-11 44.363 0 +0
2023-05-12 2023-05-10 44.416 0 +0
2023-05-11 2023-05-09 44.363 0 +0
2023-05-10 2023-05-08 45.317 0 +0
2023-05-09 2023-05-05 44.257 0 +0
2023-05-08 2023-05-04 44.469 0 +0
2023-05-05 2023-05-03 44.999 0 +0
2023-05-04 2023-05-02 44.840 0 +0
2023-05-03 2023-04-28 44.946 0 +0
2023-05-02 2023-04-27 44.734 0 +0
2023-04-28 2023-04-26 44.893 0 +0
2023-04-27 2023-04-25 44.363 0 +0
2023-04-26 2023-04-24 45.105 0 +0
2023-04-25 2023-04-21 44.840 0 +0
2023-04-24 2023-04-20 45.264 0 +0
2023-04-21 2023-04-19 45.529 0 +0
2023-04-20 2023-04-18 45.953 0 +0
2023-04-19 2023-04-17 46.218 0 +0
2023-04-18 2023-04-14 45.582 0 +0
2023-04-17 2023-04-13 45.635 0 +0
2023-04-14 2023-04-12 45.688 0 +0
2023-04-13 2023-04-11 47.543 0 +0
2023-04-12 2023-04-06 47.278 0 +0
2023-04-11 2023-04-04 47.278 0 +0
2023-04-06 2023-04-03 47.437 0 +0
2023-04-04 2023-03-31 47.861 0 +0
2023-04-03 2023-03-30 48.020 0 +0
2023-03-31 2023-03-29 49.080 0 +0
2023-03-30 2023-03-28 48.603 0 +0
2023-03-29 2023-03-27 48.232 0 +0
2023-03-28 2023-03-24 47.596 0 +0
2023-03-27 2023-03-23 47.437 0 +0
2023-03-24 2023-03-22 47.225 0 +0
2023-03-23 2023-03-21 46.960 0 +0
2023-03-22 2023-03-20 46.536 0 +0
2023-03-21 2023-03-17 47.172 0 +0
2023-03-20 2023-03-16 46.854 0 +0
2023-03-17 2023-03-15 46.907 0 +0
2023-03-16 2023-03-14 46.536 0 +0
2023-03-15 2023-03-13 47.543 0 +0
2023-03-14 2023-03-10 46.960 0 +0
2023-03-13 2023-03-09 47.119 0 +0
2023-03-10 2023-03-08 47.172 0 +0
2023-03-09 2023-03-07 46.642 0 +0
2023-03-08 2023-03-06 47.119 0 +0
2023-03-07 2023-03-03 46.430 0 +0
2023-03-06 2023-03-02 47.013 0 +0
2023-03-03 2023-03-01 47.119 0 +0
2023-03-02 2023-02-28 46.642 0 +0
2023-03-01 2023-02-27 46.430 0 +0
2023-02-28 2023-02-24 46.377 0 +0
2023-02-27 2023-02-23 46.589 0 +0
2023-02-24 2023-02-22 46.642 0 +0
2023-02-23 2023-02-21 45.741 0 +0
2023-02-22 2023-02-20 46.059 0 +0
2023-02-21 2023-02-17 45.741 0 +0
2023-02-20 2023-02-16 46.430 0 +0
2023-02-17 2023-02-15 46.165 0 +0
2023-02-16 2023-02-14 46.324 0 +0
2023-02-15 2023-02-13 46.059 0 +0
2023-02-14 2023-02-10 45.741 0 +0
2023-02-13 2023-02-09 46.695 0 +0
2023-02-10 2023-02-08 47.331 0 +0
2023-02-09 2023-02-07 47.119 0 +0
2023-02-08 2023-02-06 47.755 0 +0
2023-02-07 2023-02-03 47.331 0 +0
2023-02-06 2023-02-02 47.437 0 +0
2023-02-03 2023-02-01 47.119 0 +0
2023-02-02 2023-01-31 46.907 0 +0
2023-02-01 2023-01-30 47.119 0 +0
2023-01-31 2023-01-27 46.748 0 +0
2023-01-30 2023-01-26 46.589 0 +0
2023-01-27 2023-01-20 45.529 0 +0
2023-01-26 2023-01-19 45.847 0 +0
2023-01-20 2023-01-18 46.748 0 +0
2023-01-19 2023-01-17 46.377 0 +0
2023-01-18 2023-01-16 47.702 0 +0
2023-01-17 2023-01-13 47.649 0 +0
2023-01-16 2023-01-12 46.324 0 +0
2023-01-13 2023-01-11 46.218 0 +0
2023-01-12 2023-01-10 46.907 0 +0
2023-01-11 2023-01-09 47.384 0 +0
2023-01-10 2023-01-06 46.536 0 +0
2023-01-09 2023-01-05 47.119 0 +0
2023-01-06 2023-01-04 46.271 0 +0
2023-01-05 2023-01-03 46.271 0 +0
2023-01-04 2022-12-30 46.748 0 +0
2023-01-03 2022-12-29 47.013 0 +0
2022-12-30 2022-12-28 47.490 0 +0
2022-12-29 2022-12-23 46.907 0 +0
2022-12-28 2022-12-22 47.066 0 +0
2022-12-23 2022-12-21 45.423 0 +0
2022-12-22 2022-12-20 45.370 0 +0
2022-12-21 2022-12-19 45.582 0 +0
2022-12-20 2022-12-16 45.105 0 +0
2022-12-19 2022-12-15 45.105 0 +0
2022-12-16 2022-12-14 46.748 0 +0
2022-12-15 2022-12-13 46.483 0 +0
2022-12-14 2022-12-12 44.946 0 +0
2022-12-13 2022-12-09 46.059 0 +0
2022-12-12 2022-12-08 46.112 0 +0
2022-12-09 2022-12-07 45.370 0 +0
2022-12-08 2022-12-06 46.165 0 +0
2022-12-07 2022-12-05 45.423 0 +0
2022-12-06 2022-12-02 46.748 0 +0
2022-12-05 2022-12-01 47.755 0 +0
2022-12-02 2022-11-30 47.808 0 +0
2022-12-01 2022-11-29 46.218 0 +0
2022-11-30 2022-11-28 44.522 0 +0
2022-11-29 2022-11-25 44.310 0 +0
2022-11-28 2022-11-24 45.105 0 +0
2022-11-25 2022-11-23 44.893 0 +0
2022-11-24 2022-11-22 45.423 0 +0
2022-11-23 2022-11-21 45.370 0 +0
2022-11-22 2022-11-18 45.476 0 +0
2022-11-21 2022-11-17 46.218 0 +0
2022-11-18 2022-11-16 46.589 0 +0
2022-11-17 2022-11-15 46.854 0 +0
2022-11-16 2022-11-14 46.430 0 +0
2022-11-15 2022-11-11 46.165 0 +0
2022-11-14 2022-11-10 44.522 0 +0
2022-11-11 2022-11-09 44.310 0 +0
2022-11-10 2022-11-08 44.734 0 +0
2022-11-09 2022-11-07 44.893 0 +0
2022-11-08 2022-11-04 43.992 0 +0
2022-11-07 2022-11-03 42.720 0 +0
2022-11-04 2022-11-02 44.363 0 +0
2022-11-03 2022-11-01 43.515 0 +0
2022-11-02 2022-10-31 41.819 0 +0
2022-11-01 2022-10-28 42.402 0 +0
2022-10-31 2022-10-27 43.091 0 +0
2022-10-28 2022-10-26 43.197 0 +0
2022-10-27 2022-10-25 41.660 0 +0
2022-10-26 2022-10-24 41.395 0 +0
2022-10-25 2022-10-21 42.932 0 +0
2022-10-24 2022-10-20 43.462 0 +0
2022-10-21 2022-10-19 44.734 0 +0
2022-10-20 2022-10-18 47.066 0 +0
2022-10-19 2022-10-17 46.377 0 +0
2022-10-18 2022-10-14 46.960 0 +0
2022-10-17 2022-10-13 45.264 0 +0
2022-10-14 2022-10-12 45.794 0 +0
2022-10-13 2022-10-11 46.695 0 +0
2022-10-12 2022-10-10 48.020 0 +0
2022-10-11 2022-10-07 50.988 0 +0
2022-10-10 2022-10-06 50.776 0 +0
2022-10-07 2022-10-05 50.458 0 +0
2022-10-06 2022-10-03 47.702 0 +0
2022-10-05 2022-09-30 48.285 0 +0
2022-10-03 2022-09-29 47.490 0 +0
2022-09-30 2022-09-28 47.278 0 +0
2022-09-29 2022-09-27 48.020 0 +0
2022-09-28 2022-09-26 47.437 0 +0
2022-09-27 2022-09-23 47.172 0 +0
2022-09-26 2022-09-22 47.331 0 +0
2022-09-23 2022-09-21 47.490 0 +0
2022-09-22 2022-09-20 47.596 0 +0
2022-09-21 2022-09-19 46.801 0 +0
2022-09-20 2022-09-16 45.741 0 +0
2022-09-19 2022-09-15 45.741 0 +0
2022-09-16 2022-09-14 45.688 0 +0
2022-09-15 2022-09-13 47.225 0 +0
2022-09-14 2022-09-09 47.066 0 +0
2022-09-13 2022-09-08 46.218 0 +0
2022-09-09 2022-09-07 46.589 0 +0
2022-09-08 2022-09-06 47.066 0 +0
2022-09-07 2022-09-05 47.755 0 +0
2022-09-06 2022-09-02 48.497 0 +0
2022-09-05 2022-09-01 48.550 0 +0
2022-09-02 2022-08-31 49.663 0 +0
2022-09-01 2022-08-30 49.345 0 +0
2022-08-31 2022-08-29 49.875 0 +0
2022-08-30 2022-08-26 49.716 0 +0
2022-08-29 2022-08-25 49.292 0 +0
2022-08-26 2022-08-24 48.868 0 +0
2022-08-25 2022-08-23 48.444 0 +0
2022-08-24 2022-08-22 48.126 0 +0
2022-08-23 2022-08-19 48.550 0 +0
2022-08-22 2022-08-18 48.709 0 +0
2022-08-19 2022-08-17 48.974 0 +0
2022-08-18 2022-08-16 49.080 0 +0
2022-08-17 2022-08-15 49.133 0 +0
2022-08-16 2022-08-12 48.656 0 +0
2022-08-15 2022-08-11 48.815 0 +0
2022-08-12 2022-08-10 47.490 0 +0
2022-08-11 2022-08-09 49.663 0 +0
2022-08-10 2022-08-08 49.239 0 +0
2022-08-09 2022-08-05 49.451 0 +0
2022-08-08 2022-08-04 49.133 0 +0
2022-08-05 2022-08-03 48.232 0 +0
2022-08-04 2022-08-02 48.338 0 +0
2022-08-03 2022-08-01 49.716 0 +0
2022-08-02 2022-07-29 49.822 0 +0
2022-08-01 2022-07-28 49.716 0 +0
2022-07-29 2022-07-27 49.610 0 +0
2022-07-28 2022-07-26 49.451 0 +0
2022-07-27 2022-07-25 48.921 0 +0
2022-07-26 2022-07-22 48.656 0 +0
2022-07-25 2022-07-21 48.656 0 +0
2022-07-22 2022-07-20 48.709 0 +0
2022-07-21 2022-07-19 48.709 0 +0
2022-07-20 2022-07-18 48.550 0 +0
2022-07-19 2022-07-15 47.755 0 +0
2022-07-18 2022-07-14 48.497 0 +0
2022-07-15 2022-07-13 48.444 0 +0
2022-07-14 2022-07-12 47.119 0 +0
2022-07-13 2022-07-11 47.225 0 +0
2022-07-12 2022-07-08 48.232 0 +0
2022-07-11 2022-07-07 48.232 0 +0
2022-07-08 2022-07-06 47.967 0 +0
2022-07-07 2022-07-05 47.755 0 +0
2022-07-06 2022-07-04 48.020 0 +0
2022-07-05 2022-06-30 47.755 0 +0
2022-07-04 2022-06-29 47.225 0 +0
2022-06-30 2022-06-28 48.232 0 +0
2022-06-29 2022-06-27 47.702 0 +0
2022-06-28 2022-06-24 46.960 0 +0
2022-06-27 2022-06-23 46.324 0 -1,887
2022-06-16 2022-06-14 44.557 1,887 +24 0.00% 84,078
2022-06-15 2022-06-13 43.698 1,863 -15 0.00% 81,409
2022-05-12 2022-05-10 43.268 1,878 -745 0.00% 81,258
2022-05-06 2022-05-04 44.664 2,623 -186 0.00% 117,153
2022-05-03 2022-04-28 43.429 2,809 -186 0.00% 121,993
2022-04-29 2022-04-27 44.020 2,995 -373 0.00% 131,839
2022-04-28 2022-04-26 44.234 3,368 -373 0.00% 148,982
2022-04-26 2022-04-22 45.469 3,741 -186 0.00% 170,100
2022-04-21 2022-04-19 44.718 3,927 -1 0.00% 175,606
2022-04-13 2022-04-11 44.234 3,928 -186 0.00% 173,753
2022-04-11 2022-04-07 45.040 4,114 -373 0.00% 185,293
2022-04-07 2022-04-04 46.811 4,487 -558 0.00% 210,042
2022-04-06 2022-04-01 46.811 5,045 -187 0.00% 236,163
2022-04-01 2022-03-30 45.845 5,232 -745 0.00% 239,861
2022-03-31 2022-03-29 42.731 5,977 -3,725 0.00% 255,405
2022-03-30 2022-03-28 40.852 9,702 -373 0.00% 396,350
2022-03-29 2022-03-25 41.067 10,075 -373 0.00% 413,752
2022-03-28 2022-03-24 43.161 10,448 -372 0.00% 450,944
2022-03-25 2022-03-23 43.590 10,820 -373 0.00% 471,646
2022-03-24 2022-03-22 44.127 11,193 -558 0.00% 493,914
2022-03-23 2022-03-21 40.960 11,751 -3,167 0.00% 481,319
2022-03-22 2022-03-18 41.121 14,918 -1,118 0.00% 613,441
2022-03-21 2022-03-17 41.282 16,036 -4,284 0.00% 661,996
2022-03-18 2022-03-16 39.296 20,320 -932 0.00% 798,487
2022-03-17 2022-03-15 36.773 21,252 -186 0.00% 781,490
2022-03-16 2022-03-14 36.343 21,438 -2,777 0.00% 779,123
2022-03-15 2022-03-11 40.316 24,215 -6,334 0.00% 976,242
2022-03-14 2022-03-10 39.779 30,549 -4,843 0.00% 1,215,202
2022-03-11 2022-03-09 41.443 35,392 -745 0.00% 1,466,749
2022-03-10 2022-03-08 41.067 36,137 -14,717 0.00% 1,484,044
2022-03-09 2022-03-07 43.000 50,854 -8,010 0.00% 2,186,709
2022-03-08 2022-03-04 46.435 58,864 -5,402 0.00% 2,733,375
2022-03-07 2022-03-03 48.475 64,266 -2,235 0.00% 3,115,317
2022-03-04 2022-03-02 48.100 66,501 -8,010 0.00% 3,198,670
2022-03-03 2022-03-01 53.146 74,511 -7,265 0.00% 3,959,942
2022-03-02 2022-02-28 52.555 81,776 +372 0.00% 4,297,757
2022-03-01 2022-02-25 51.911 81,404 -372 0.00% 4,225,767
2022-02-28 2022-02-24 51.106 81,776 -2,235 0.00% 4,179,228
2022-02-25 2022-02-23 52.287 84,011 -373 0.00% 4,392,668
2022-02-24 2022-02-22 51.911 84,384 -2,422 0.00% 4,380,462
2022-02-23 2022-02-21 51.696 86,806 -4,843 0.00% 4,487,550
2022-02-22 2022-02-18 51.428 91,649 -1,490 0.00% 4,713,316
2022-02-21 2022-02-17 51.482 93,139 -2,981 0.00% 4,794,943
2022-02-18 2022-02-16 50.462 96,120 +2,795 0.00% 4,850,370
2022-02-17 2022-02-15 51.321 93,325 +2,049 0.00% 4,789,489
2022-02-16 2022-02-14 50.569 91,276 +1,304 0.00% 4,615,734
2022-02-14 2022-02-10 50.837 89,972 +3,353 0.00% 4,573,942
2022-02-11 2022-02-09 49.656 86,619 -2,049 0.00% 4,301,186
2022-02-10 2022-02-08 49.120 88,668 +1,490 0.00% 4,355,332
2022-02-09 2022-02-07 49.764 87,178 +4,471 0.00% 4,338,303
2022-02-08 2022-02-04 52.448 82,707 -1,304 0.00% 4,337,806
2022-02-07 2022-01-31 50.462 84,011 +186 0.00% 4,239,331
2022-02-04 2022-01-27 49.656 83,825 -559 0.00% 4,162,446
2022-01-28 2022-01-26 49.442 84,384 -1,677 0.00% 4,172,084
2022-01-27 2022-01-25 50.408 86,061 -1,117 0.00% 4,338,157
2022-01-26 2022-01-24 50.354 87,178 -1,677 0.00% 4,389,783
2022-01-25 2022-01-21 49.710 88,855 -1,117 0.00% 4,416,987
2022-01-24 2022-01-20 47.455 89,972 -373 0.00% 4,269,656
2022-01-19 2022-01-17 46.489 90,345 +1,304 0.00% 4,200,058
2022-01-18 2022-01-14 47.724 89,041 +1,118 0.00% 4,249,375
2022-01-14 2022-01-12 47.777 87,923 -1,304 0.00% 4,200,740
2022-01-13 2022-01-11 47.187 89,227 +1,863 0.00% 4,210,352
2022-01-12 2022-01-10 48.422 87,364 -373 0.00% 4,230,311
2022-01-10 2022-01-06 50.193 87,737 -931 0.00% 4,403,801
2022-01-07 2022-01-05 50.032 88,668 -932 0.00% 4,436,251
2022-01-06 2022-01-04 50.998 89,600 +186 0.00% 4,569,460
2022-01-05 2022-01-03 56.528 89,414 -1,862 0.00% 5,054,372
2022-01-04 2021-12-31 55.239 91,276 +186 0.00% 5,042,028
2022-01-03 2021-12-29 54.327 91,090 -2,235 0.00% 4,948,625
2021-12-30 2021-12-28 53.897 93,325 -2,236 0.00% 5,029,965
2021-12-29 2021-12-24 53.683 95,561 -745 0.00% 5,129,960
2021-12-28 2021-12-22 52.931 96,306 -186 0.00% 5,097,574
2021-12-23 2021-12-21 52.824 96,492 -2,794 0.00% 5,097,059
2021-12-22 2021-12-20 51.911 99,286 +931 0.00% 5,154,040
2021-12-21 2021-12-17 52.609 98,355 +1,677 0.00% 5,174,350
2021-12-20 2021-12-16 51.804 96,678 -187 0.00% 5,008,276
2021-12-17 2021-12-15 51.374 96,865 -931 0.00% 4,976,364
2021-12-16 2021-12-14 51.535 97,796 -1,490 0.00% 5,039,943
2021-12-14 2021-12-10 50.730 99,286 -746 0.00% 5,036,782
2021-12-13 2021-12-09 50.837 100,032 +2,981 0.00% 5,085,366
2021-12-10 2021-12-08 49.710 97,051 -373 0.00% 4,824,411
2021-12-09 2021-12-07 48.422 97,424 -1,304 0.00% 4,717,433
2021-12-08 2021-12-06 47.777 98,728 +1,677 0.00% 4,716,976
2021-12-03 2021-12-01 48.851 97,051 -373 0.00% 4,741,052
2021-12-02 2021-11-30 47.992 97,424 +559 0.00% 4,675,594
2021-12-01 2021-11-29 49.817 96,865 -186 0.00% 4,825,565
2021-11-29 2021-11-25 49.925 97,051 +50 0.00% 4,845,251
2021-11-26 2021-11-24 50.354 97,001 -559 0.00% 4,884,413
2021-11-25 2021-11-23 49.656 97,560 -372 0.00% 4,844,476
2021-11-24 2021-11-22 49.173 97,932 -3,726 0.00% 4,815,633
2021-11-23 2021-11-19 52.502 101,658 -7,637 0.00% 5,337,203
2021-11-22 2021-11-18 51.965 109,295 -373 0.00% 5,679,485
2021-11-19 2021-11-17 51.804 109,668 -2,235 0.00% 5,681,206
2021-11-18 2021-11-16 51.911 111,903 -186 0.00% 5,809,002
2021-11-17 2021-11-15 48.314 112,089 -746 0.00% 5,415,503
2021-11-16 2021-11-12 47.509 112,835 -17,696 0.00% 5,360,686
2021-11-15 2021-11-11 43.805 130,531 -1,118 0.00% 5,717,907
2021-11-12 2021-11-10 43.322 131,649 +745 0.00% 5,703,276
2021-11-11 2021-11-09 43.376 130,904 -1,676 0.00% 5,678,029
2021-11-10 2021-11-08 43.859 132,580 -8,383 0.00% 5,814,781
2021-11-09 2021-11-05 43.590 140,963 -2,608 0.00% 6,144,612
2021-11-08 2021-11-04 42.517 143,571 -1,863 0.00% 6,104,150
2021-11-05 2021-11-03 42.570 145,434 -186 0.00% 6,191,166
2021-11-04 2021-11-02 43.214 145,620 -372 0.00% 6,292,891
2021-11-03 2021-11-01 42.731 145,992 -373 0.00% 6,238,432
2021-11-02 2021-10-29 42.356 146,365 -1,677 0.00% 6,199,370
2021-10-29 2021-10-27 42.570 148,042 +7,265 0.00% 6,302,189
2021-10-28 2021-10-26 42.517 140,777 +187 0.00% 5,985,359
2021-10-27 2021-10-25 41.389 140,590 +186 0.00% 5,818,916
2021-10-26 2021-10-22 41.389 140,404 -373 0.00% 5,811,218
2021-10-25 2021-10-21 40.638 140,777 +373 0.00% 5,720,854
2021-10-22 2021-10-20 40.691 140,404 +373 0.00% 5,713,234
2021-10-21 2021-10-19 40.423 140,031 +186 0.00% 5,660,470
2021-10-20 2021-10-18 40.101 139,845 +745 0.00% 5,607,907
2021-10-15 2021-10-11 40.906 139,100 -373 0.00% 5,690,041
2021-10-12 2021-10-08 41.282 139,473 +559 0.00% 5,757,710
2021-10-07 2021-10-05 42.517 138,914 -745 0.00% 5,906,150
2021-10-05 2021-09-30 42.570 139,659 -745 0.00% 5,945,322
2021-10-04 2021-09-29 41.550 140,404 +1,304 0.00% 5,833,829
2021-09-30 2021-09-28 41.443 139,100 -186 0.00% 5,764,713
2021-09-29 2021-09-27 41.228 139,286 -1,304 0.00% 5,742,513
2021-09-28 2021-09-24 39.510 140,590 -8,197 0.00% 5,554,763
2021-09-27 2021-09-23 39.671 148,787 +3,726 0.00% 5,902,591
2021-09-24 2021-09-21 40.208 145,061 +186 0.00% 5,832,648
2021-09-23 2021-09-20 40.477 144,875 +745 0.00% 5,864,056
2021-09-21 2021-09-17 41.604 144,130 -1,304 0.00% 5,996,383
2021-09-20 2021-09-16 40.960 145,434 -2,049 0.00% 5,956,948
2021-09-17 2021-09-15 40.638 147,483 -2,235 0.00% 5,993,371
2021-09-16 2021-09-14 40.852 149,718 +2,608 0.00% 6,116,345
2021-09-14 2021-09-10 41.819 147,110 +8,941 0.00% 6,151,952
2021-09-13 2021-09-09 42.194 138,169 -931 0.00% 5,829,972
2021-09-10 2021-09-08 42.248 139,100 +6,333 0.00% 5,876,722
2021-09-09 2021-09-07 43.483 132,767 -4,843 0.00% 5,773,092
2021-09-08 2021-09-06 43.483 137,610 +745 0.00% 5,983,679
2021-09-07 2021-09-03 43.698 136,865 -745 0.00% 5,980,674
2021-09-06 2021-09-02 43.214 137,610 +2,981 0.00% 5,946,743
2021-09-03 2021-09-01 43.912 134,629 -559 0.00% 5,911,875
2021-09-02 2021-08-31 44.181 135,188 -4,098 0.00% 5,972,708
2021-09-01 2021-08-30 42.839 139,286 +2,980 0.00% 5,966,830
2021-08-30 2021-08-26 42.892 136,306 -4,657 0.00% 5,846,488
2021-08-27 2021-08-25 42.194 140,963 -1,490 0.00% 5,947,863
2021-08-26 2021-08-24 43.483 142,453 -1,677 0.00% 6,194,267
2021-08-25 2021-08-23 42.624 144,130 +3,726 0.00% 6,143,391
2021-08-24 2021-08-20 42.033 140,404 +559 0.00% 5,901,665
2021-08-23 2021-08-19 41.926 139,845 +2,608 0.00% 5,863,154
2021-08-20 2021-08-18 43.000 137,237 -4,098 0.00% 5,901,155
2021-08-19 2021-08-17 42.356 141,335 -1,118 0.00% 5,986,321
2021-08-18 2021-08-16 42.624 142,453 +4,657 0.00% 6,071,911
2021-08-17 2021-08-13 43.322 137,796 -10,991 0.00% 5,969,575
2021-08-16 2021-08-12 43.590 148,787 +12,854 0.00% 6,485,662
2021-08-13 2021-08-11 44.664 135,933 -2,608 0.00% 6,071,298
2021-08-12 2021-08-10 45.040 138,541 -187 0.00% 6,239,842
2021-08-11 2021-08-09 44.825 138,728 +187 0.00% 6,218,475
2021-08-10 2021-08-06 44.449 138,541 -745 0.00% 6,158,032
2021-08-09 2021-08-05 45.093 139,286 +1,304 0.00% 6,280,873
2021-08-06 2021-08-04 44.557 137,982 +186 0.00% 6,147,999
2021-08-05 2021-08-03 43.698 137,796 +372 0.00% 6,021,356
2021-08-04 2021-08-02 43.376 137,424 -1,117 0.00% 5,960,837
2021-08-03 2021-07-30 42.946 138,541 +1,117 0.00% 5,949,789
2021-08-02 2021-07-29 43.966 137,424 -2,235 0.00% 6,041,987
2021-07-30 2021-07-28 43.805 139,659 +745 0.00% 6,117,759
2021-07-29 2021-07-27 44.932 138,914 -2,980 0.00% 6,241,727
2021-07-28 2021-07-26 45.040 141,894 -1,304 0.00% 6,390,860
2021-07-27 2021-07-23 45.308 143,198 +559 0.00% 6,488,028
2021-07-26 2021-07-22 46.650 142,639 +1,304 0.00% 6,654,131
2021-07-23 2021-07-21 47.509 141,335 +186 0.00% 6,714,695
2021-07-22 2021-07-20 48.368 141,149 -3,539 0.00% 6,827,094
2021-07-21 2021-07-19 47.402 144,688 -1,118 0.00% 6,858,458
2021-07-20 2021-07-16 47.670 145,806 -1,304 0.00% 6,950,590
2021-07-19 2021-07-15 48.207 147,110 -65,757 0.00% 7,091,724
2021-07-16 2021-07-14 47.831 212,867 -9,687 0.00% 10,181,677
2021-07-15 2021-07-13 46.650 222,554 -13,039 0.00% 10,382,178
2021-07-14 2021-07-12 45.469 235,593 -7,079 0.01% 10,712,210
2021-07-13 2021-07-09 41.926 242,672 -745 0.01% 10,174,287
2021-07-12 2021-07-08 41.121 243,417 +1,304 0.01% 10,009,513
2021-07-09 2021-07-07 41.819 242,113 -6,706 0.01% 10,124,856
2021-07-08 2021-07-06 41.819 248,819 +9,686 0.01% 10,405,292
2021-07-07 2021-07-05 42.356 239,133 +2,422 0.01% 10,128,609
2021-07-06 2021-07-02 41.765 236,711 -5,775 0.01% 9,886,244
2021-07-05 2021-06-30 41.819 242,486 -39,118 0.01% 10,140,454
2021-07-02 2021-06-29 42.194 281,604 +51,227 0.01% 11,882,140
2021-06-29 2021-06-25 44.297 230,377 -1,430 0.00% 10,205,114
2021-06-25 2021-06-23 43.272 231,807 +2,595 0.00% 10,030,822
2021-06-24 2021-06-22 43.650 229,212 +185 0.00% 10,005,101
2021-06-23 2021-06-21 44.190 229,027 -185 0.00% 10,120,598
2021-06-22 2021-06-18 45.377 229,212 -185 0.00% 10,400,853
2021-06-21 2021-06-17 44.351 229,397 -371 0.00% 10,174,080
2021-06-18 2021-06-16 44.567 229,768 -1,668 0.00% 10,240,123
2021-06-17 2021-06-15 45.107 231,436 -556 0.00% 10,439,334
2021-06-16 2021-06-11 46.456 231,992 +5,560 0.00% 10,777,344
2021-06-15 2021-06-10 46.618 226,432 -1,853 0.00% 10,555,703
2021-06-11 2021-06-09 47.157 228,285 +370 0.00% 10,765,257
2021-06-10 2021-06-08 46.779 227,915 -1,668 0.00% 10,661,728
2021-06-09 2021-06-07 46.725 229,583 +2,039 0.00% 10,727,369
2021-06-08 2021-06-04 46.671 227,544 +185 0.00% 10,619,819
2021-06-07 2021-06-03 47.535 227,359 -4,819 0.00% 10,807,461
2021-06-04 2021-06-02 47.966 232,178 -3,336 0.00% 11,136,749
2021-06-03 2021-06-01 49.099 235,514 +3,336 0.01% 11,563,618
2021-06-02 2021-05-31 49.531 232,178 -2,965 0.00% 11,500,040
2021-06-01 2021-05-28 48.236 235,143 -1,483 0.01% 11,342,406
2021-05-31 2021-05-27 48.938 236,626 -5,189 0.01% 11,579,914
2021-05-28 2021-05-26 46.671 241,815 -4,448 0.01% 11,285,867
2021-05-27 2021-05-25 47.481 246,263 +185 0.01% 11,692,771
2021-05-26 2021-05-24 45.377 246,078 -19,275 0.01% 11,166,174
2021-05-25 2021-05-21 44.675 265,353 +9,452 0.01% 11,854,683
2021-05-24 2021-05-20 41.977 255,901 -6,116 0.01% 10,742,050
2021-05-21 2021-05-18 40.359 262,017 +2,224 0.01% 10,574,666
2021-05-20 2021-05-17 40.898 259,793 +927 0.01% 10,625,081
2021-05-18 2021-05-14 41.060 258,866 +1,483 0.01% 10,629,070
2021-05-17 2021-05-13 40.359 257,383 +1,853 0.01% 10,387,644
2021-05-14 2021-05-12 41.438 255,530 -185 0.01% 10,588,604
2021-05-13 2021-05-11 41.546 255,715 -4,819 0.01% 10,623,865
2021-05-12 2021-05-10 42.085 260,534 -4,819 0.01% 10,964,646
2021-05-11 2021-05-07 42.355 265,353 +2,224 0.01% 11,239,041
2021-05-10 2021-05-06 43.434 263,129 +741 0.01% 11,428,788
2021-05-07 2021-05-05 43.650 262,388 +2,595 0.01% 11,453,233
2021-05-06 2021-05-04 44.297 259,793 +371 0.01% 11,508,168
2021-05-05 2021-05-03 43.920 259,422 +556 0.01% 11,393,753
2021-05-04 2021-04-30 44.405 258,866 -1,854 0.01% 11,495,039
2021-05-03 2021-04-29 44.945 260,720 -185 0.01% 11,718,039
2021-04-30 2021-04-28 45.538 260,905 -556 0.01% 11,881,204
2021-04-29 2021-04-27 46.024 261,461 -7,228 0.01% 12,033,489
2021-04-28 2021-04-26 44.891 268,689 +556 0.01% 12,061,708
2021-04-27 2021-04-23 44.621 268,133 +25,021 0.01% 11,964,412
2021-04-26 2021-04-22 45.161 243,112 -5,931 0.01% 10,979,118
2021-04-23 2021-04-21 44.351 249,043 +50,412 0.01% 11,045,408
2021-04-22 2021-04-20 45.377 198,631 +11,120 0.00% 9,013,192
2021-04-21 2021-04-19 43.758 187,511 -741 0.00% 8,205,087
2021-04-20 2021-04-16 43.110 188,252 +556 0.00% 8,115,625
2021-04-19 2021-04-15 42.193 187,696 +3,521 0.00% 7,919,493
2021-04-16 2021-04-14 41.654 184,175 -1,668 0.00% 7,671,558
2021-04-15 2021-04-13 41.168 185,843 -8,896 0.00% 7,650,791
2021-04-14 2021-04-12 40.682 194,739 -1,112 0.00% 7,922,457
2021-04-13 2021-04-09 41.276 195,851 +185 0.00% 8,083,935
2021-04-12 2021-04-08 41.762 195,666 +10,750 0.00% 8,171,315
2021-04-09 2021-04-07 42.841 184,916 +5,745 0.00% 7,921,923
2021-04-08 2021-04-01 43.326 179,171 -2,780 0.00% 7,762,808
2021-04-07 2021-03-31 41.816 181,951 +4,634 0.00% 7,608,372
2021-04-01 2021-03-30 42.679 177,317 -556 0.00% 7,567,675
2021-03-31 2021-03-29 41.869 177,873 +185 0.00% 7,447,446
2021-03-30 2021-03-26 43.164 177,688 +5,375 0.00% 7,669,794
2021-03-29 2021-03-25 44.190 172,313 +1,482 0.00% 7,614,433
2021-03-26 2021-03-24 42.085 170,831 -741 0.00% 7,189,470
2021-03-25 2021-03-23 45.431 171,572 -3,336 0.00% 7,794,605
2021-03-24 2021-03-22 47.103 174,908 +7,043 0.00% 8,238,716
2021-03-23 2021-03-19 47.481 167,865 +1,482 0.00% 7,970,369
2021-03-22 2021-03-18 48.290 166,383 +8,341 0.00% 8,034,662
2021-03-19 2021-03-17 47.912 158,042 -2,966 0.00% 7,572,183
2021-03-18 2021-03-16 47.805 161,008 +3,522 0.00% 7,696,917
2021-03-17 2021-03-15 47.481 157,486 +1,112 0.00% 7,477,565
2021-03-16 2021-03-12 46.725 156,374 +10,008 0.00% 7,306,646
2021-03-15 2021-03-11 47.481 146,366 +2,595 0.00% 6,949,579
2021-03-12 2021-03-10 44.999 143,771 +741 0.00% 6,469,533
2021-03-11 2021-03-09 44.297 143,030 -3,707 0.00% 6,335,865
2021-03-10 2021-03-08 45.484 146,737 -9,267 0.00% 6,674,255
2021-03-09 2021-03-05 49.046 156,004 -2,594 0.00% 7,651,300
2021-03-08 2021-03-04 50.233 158,598 +4,262 0.00% 7,966,783
2021-03-05 2021-03-03 52.715 154,336 +12,418 0.00% 8,135,746
2021-03-04 2021-03-02 53.416 141,918 -42,442 0.00% 7,580,682
2021-03-03 2021-03-01 56.437 184,360 +48,188 0.00% 10,404,806
2021-03-02 2021-02-26 55.574 136,172 -48,374 0.00% 7,567,643
2021-03-01 2021-02-25 61.186 184,546 +47,632 0.00% 11,291,543
2021-02-26 2021-02-24 60.376 136,914 -1,668 0.00% 8,266,345
2021-02-25 2021-02-23 64.531 138,582 +16,125 0.00% 8,942,802
2021-02-24 2021-02-22 65.934 122,457 +1,668 0.00% 8,074,031
2021-02-23 2021-02-19 69.063 120,789 -11,862 0.00% 8,342,053
2021-02-22 2021-02-18 68.685 132,651 +1,297 0.00% 9,111,178
2021-02-19 2021-02-17 71.167 131,354 +4,263 0.00% 9,348,107
2021-02-18 2021-02-16 70.034 127,091 +11,491 0.00% 8,900,719
2021-02-17 2021-02-11 67.121 115,600 -20,387 0.00% 7,759,144
2021-02-16 2021-02-09 65.772 135,987 +19,275 0.00% 8,944,101
2021-02-10 2021-02-08 63.398 116,712 +11,862 0.00% 7,399,272
2021-02-09 2021-02-05 65.286 104,850 -1,112 0.00% 6,845,251
2021-02-08 2021-02-04 66.797 105,962 -1,854 0.00% 7,077,932
2021-02-05 2021-02-03 67.336 107,816 -11,491 0.00% 7,259,946
2021-02-04 2021-02-02 66.095 119,307 +3,892 0.00% 7,885,652
2021-02-03 2021-02-01 64.531 115,415 -9,452 0.00% 7,447,818
2021-02-02 2021-01-29 63.182 124,867 +186 0.00% 7,889,331
2021-02-01 2021-01-28 63.182 124,681 +6,301 0.00% 7,877,579
2021-01-29 2021-01-27 65.664 118,380 +927 0.00% 7,773,284
2021-01-28 2021-01-26 67.876 117,453 -16,681 0.00% 7,972,240
2021-01-27 2021-01-25 68.523 134,134 -8,155 0.00% 9,191,327
2021-01-26 2021-01-22 63.560 142,289 +15,383 0.00% 9,043,826
2021-01-25 2021-01-21 65.718 126,906 +13,159 0.00% 8,339,981
2021-01-22 2021-01-20 66.905 113,747 -17,607 0.00% 7,610,220
2021-01-21 2021-01-19 67.336 131,354 -2,038 0.00% 8,844,911
2021-01-20 2021-01-18 66.851 133,392 +5,930 0.00% 8,917,368
2021-01-19 2021-01-15 62.966 127,462 -2,224 0.00% 8,025,779
2021-01-18 2021-01-14 64.315 129,686 +8,155 0.00% 8,340,747
2021-01-15 2021-01-13 65.826 121,531 +12,047 0.00% 7,999,862
2021-01-14 2021-01-12 67.876 109,484 -14,827 0.00% 7,431,336
2021-01-13 2021-01-11 66.905 124,311 +8,155 0.00% 8,317,003
2021-01-12 2021-01-08 71.869 116,156 -1,297 0.00% 8,347,981
2021-01-11 2021-01-07 70.358 117,453 -5,931 0.00% 8,263,753
2021-01-08 2021-01-06 70.142 123,384 -2,780 0.00% 8,654,417
2021-01-07 2021-01-05 69.657 126,164 -15,939 0.00% 8,788,147
2021-01-06 2021-01-04 65.394 142,103 +11,676 0.00% 9,292,690
2021-01-05 2020-12-31 59.243 130,427 +12,603 0.00% 7,726,903
2021-01-04 2020-12-29 56.383 117,824 -17,236 0.00% 6,643,327
2020-12-30 2020-12-28 57.840 135,060 -1,854 0.00% 7,811,908
2020-12-29 2020-12-24 53.955 136,914 +21,865 0.00% 7,387,261
2020-12-28 2020-12-22 50.287 115,049 -10,749 0.00% 5,785,413
2020-12-23 2020-12-21 51.905 125,798 -6,116 0.00% 6,529,567
2020-12-22 2020-12-18 51.581 131,914 -4,263 0.00% 6,804,315
2020-12-21 2020-12-17 50.287 136,177 +4,819 0.00% 6,847,866
2020-12-18 2020-12-16 49.099 131,358 +5,560 0.00% 6,449,611
2020-12-17 2020-12-15 46.833 125,798 -1,298 0.00% 5,891,543
2020-12-15 2020-12-11 45.323 127,096 +1,854 0.00% 5,760,322
2020-12-14 2020-12-10 45.269 125,242 -185 0.00% 5,669,536
2020-12-11 2020-12-09 45.808 125,427 +2,409 0.00% 5,745,586
2020-12-10 2020-12-08 46.725 123,018 -5,004 0.00% 5,748,071
2020-12-09 2020-12-07 45.970 128,022 +8,711 0.00% 5,885,181
2020-12-08 2020-12-04 45.862 119,311 -6,672 0.00% 5,471,860
2020-12-07 2020-12-03 44.729 125,983 +556 0.00% 5,635,106
2020-12-04 2020-12-02 45.592 125,427 +8,896 0.00% 5,718,516
2020-12-03 2020-12-01 47.157 116,531 -3,707 0.00% 5,495,263
2020-12-02 2020-11-30 45.862 120,238 +371 0.00% 5,514,375
2020-12-01 2020-11-27 46.240 119,867 -1,483 0.00% 5,542,632
2020-11-30 2020-11-26 46.564 121,350 -5,746 0.00% 5,650,491
2020-11-27 2020-11-25 45.970 127,096 +186 0.00% 5,842,612
2020-11-26 2020-11-24 48.128 126,910 +3,521 0.00% 6,107,962
2020-11-25 2020-11-23 48.722 123,389 -6,487 0.00% 6,011,735
2020-11-24 2020-11-20 48.776 129,876 -2,594 0.00% 6,334,800
2020-11-23 2020-11-19 47.481 132,470 -12,047 0.00% 6,289,785
2020-11-20 2020-11-18 47.427 144,517 -11,677 0.00% 6,853,989
2020-11-19 2020-11-17 47.697 156,194 +18,117 0.00% 7,449,930
2020-11-18 2020-11-16 44.459 138,077 +742 0.00% 6,138,809
2020-11-17 2020-11-13 40.197 137,335 -3,522 0.00% 5,520,433
2020-11-16 2020-11-12 40.197 140,857 -4,448 0.00% 5,662,006
2020-11-13 2020-11-11 39.927 145,305 -18,163 0.00% 5,801,601
2020-11-12 2020-11-10 42.463 163,468 -6,858 0.00% 6,941,336
2020-11-11 2020-11-09 42.031 170,326 +19,646 0.00% 7,159,027
2020-11-10 2020-11-06 40.736 150,680 -926 0.00% 6,138,159
2020-11-09 2020-11-05 40.898 151,606 -5,746 0.00% 6,200,421
2020-11-06 2020-11-04 40.898 157,352 -2,965 0.00% 6,435,423
2020-11-05 2020-11-03 38.902 160,317 +5,930 0.00% 6,236,637
2020-11-04 2020-11-02 39.388 154,387 -3,336 0.00% 6,080,919
2020-11-03 2020-10-30 38.308 157,723 -1,668 0.00% 6,042,115
2020-11-02 2020-10-29 38.308 159,391 -6,672 0.00% 6,106,013
2020-10-30 2020-10-28 38.308 166,063 -7,784 0.00% 6,361,607
2020-10-29 2020-10-27 38.524 173,847 +1,668 0.00% 6,697,319
2020-10-28 2020-10-23 38.740 172,179 +2,965 0.00% 6,670,221
2020-10-27 2020-10-22 39.495 169,214 -4,262 0.00% 6,683,177
2020-10-23 2020-10-21 39.819 173,476 -3,707 0.00% 6,907,666
2020-10-22 2020-10-20 38.848 177,183 -3,892 0.00% 6,883,196
2020-10-21 2020-10-19 39.172 181,075 -927 0.00% 7,093,012
2020-10-20 2020-10-16 39.927 182,002 -14,086 0.00% 7,266,805
2020-10-19 2020-10-15 39.280 196,088 +5,005 0.00% 7,702,257
2020-10-16 2020-10-14 40.952 191,083 -6,487 0.00% 7,825,272
2020-10-15 2020-10-12 40.682 197,570 +8,525 0.00% 8,037,629
2020-10-14 2020-10-09 39.495 189,045 -11,861 0.00% 7,466,411
2020-10-12 2020-10-08 39.819 200,906 -2,224 0.00% 7,999,906
2020-10-09 2020-10-07 39.711 203,130 +7,598 0.00% 8,066,544
2020-10-08 2020-10-06 40.521 195,532 +2,781 0.00% 7,923,068
2020-10-07 2020-10-05 38.416 192,751 -6,858 0.00% 7,404,781
2020-10-06 2020-09-30 37.769 199,609 -556 0.00% 7,539,000
2020-10-05 2020-09-29 37.769 200,165 -11,676 0.00% 7,560,000
2020-09-30 2020-09-28 38.470 211,841 -1,483 0.00% 8,149,579
2020-09-29 2020-09-25 37.931 213,324 -30,951 0.00% 8,091,530
2020-09-28 2020-09-24 41.006 244,275 -186 0.01% 10,016,782
2020-09-25 2020-09-23 42.409 244,461 +20,202 0.01% 10,367,349
2020-09-24 2020-09-22 39.603 224,259 -42,257 0.00% 8,881,402
2020-09-23 2020-09-21 38.848 266,516 +37,624 0.01% 10,353,600
2020-09-22 2020-09-18 38.578 228,892 +2,224 0.00% 8,830,235
2020-09-21 2020-09-17 37.607 226,668 +8,711 0.00% 8,524,297
2020-09-18 2020-09-16 37.067 217,957 -3,337 0.00% 8,079,103
2020-09-17 2020-09-15 38.093 221,294 -16,680 0.00% 8,429,658
2020-09-16 2020-09-14 39.010 237,974 -15,939 0.01% 9,283,322
2020-09-15 2020-09-11 37.769 253,913 +7,599 0.01% 9,589,999
2020-09-14 2020-09-10 38.740 246,314 +40,774 0.01% 9,542,214
2020-09-11 2020-09-09 35.826 205,540 -4,077 0.00% 7,363,767
2020-09-10 2020-09-08 35.719 209,617 0.00% 7,487,211

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top