History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 36,000 | +0 | 0.00% | 1,945,800 |
| 2025-10-13 | 2025-10-09 | 54.200 | 36,000 | +0 | 0.00% | 1,951,200 |
| 2025-10-10 | 2025-10-08 | 53.000 | 36,000 | +0 | 0.00% | 1,908,000 |
| 2025-10-09 | 2025-10-06 | 53.250 | 36,000 | +0 | 0.00% | 1,917,000 |
| 2025-10-08 | 2025-10-03 | 53.750 | 36,000 | +0 | 0.00% | 1,935,000 |
| 2025-10-06 | 2025-10-02 | 54.150 | 36,000 | +0 | 0.00% | 1,949,400 |
| 2025-10-03 | 2025-09-30 | 53.900 | 36,000 | -800 | 0.00% | 1,940,400 |
| 2025-10-02 | 2025-09-29 | 53.600 | 36,800 | +400 | 0.00% | 1,972,480 |
| 2025-09-29 | 2025-09-25 | 52.100 | 36,400 | -800 | 0.00% | 1,896,440 |
| 2025-09-23 | 2025-09-19 | 54.400 | 37,200 | +200 | 0.00% | 2,023,680 |
| 2025-09-22 | 2025-09-18 | 53.700 | 37,000 | -400 | 0.00% | 1,986,900 |
| 2025-09-17 | 2025-09-15 | 54.450 | 37,400 | +400 | 0.00% | 2,036,430 |
| 2025-09-16 | 2025-09-12 | 52.300 | 37,000 | +1,000 | 0.00% | 1,935,100 |
| 2025-09-12 | 2025-09-10 | 52.700 | 36,000 | +200 | 0.00% | 1,897,200 |
| 2025-09-10 | 2025-09-08 | 50.850 | 35,800 | -400 | 0.00% | 1,820,430 |
| 2025-09-09 | 2025-09-05 | 50.950 | 36,200 | -400 | 0.00% | 1,844,390 |
| 2025-09-03 | 2025-09-01 | 50.200 | 36,600 | -600 | 0.00% | 1,837,320 |
| 2025-08-29 | 2025-08-27 | 50.300 | 37,200 | -7,000 | 0.00% | 1,871,160 |
| 2025-08-28 | 2025-08-26 | 46.960 | 44,200 | +600 | 0.00% | 2,075,632 |
| 2025-08-12 | 2025-08-08 | 46.520 | 43,600 | +800 | 0.00% | 2,028,272 |
| 2025-08-04 | 2025-07-31 | 45.450 | 42,800 | +1,000 | 0.00% | 1,945,260 |
| 2025-08-01 | 2025-07-30 | 46.600 | 41,800 | -600 | 0.00% | 1,947,880 |
| 2025-07-31 | 2025-07-29 | 46.400 | 42,400 | -200 | 0.00% | 1,967,360 |
| 2025-07-30 | 2025-07-28 | 45.200 | 42,600 | +200 | 0.00% | 1,925,520 |
| 2025-07-24 | 2025-07-22 | 45.250 | 42,400 | -600 | 0.00% | 1,918,600 |
| 2025-07-23 | 2025-07-21 | 44.250 | 43,000 | +1,000 | 0.00% | 1,902,750 |
| 2025-07-22 | 2025-07-18 | 43.000 | 42,000 | -200 | 0.00% | 1,806,000 |
| 2025-07-21 | 2025-07-17 | 41.450 | 42,200 | -400 | 0.00% | 1,749,190 |
| 2025-07-17 | 2025-07-15 | 40.850 | 42,600 | -800 | 0.00% | 1,740,210 |
| 2025-07-15 | 2025-07-11 | 39.100 | 43,400 | -400 | 0.00% | 1,696,940 |
| 2025-07-11 | 2025-07-09 | 38.650 | 43,800 | +200 | 0.00% | 1,692,870 |
| 2025-07-04 | 2025-07-02 | 40.400 | 43,600 | -800 | 0.00% | 1,761,440 |
| 2025-06-30 | 2025-06-26 | 40.700 | 44,400 | -800 | 0.00% | 1,807,080 |
| 2025-06-27 | 2025-06-25 | 40.350 | 45,200 | -1,200 | 0.00% | 1,823,820 |
| 2025-06-17 | 2025-06-13 | 39.150 | 46,400 | +800 | 0.00% | 1,816,560 |
| 2025-06-16 | 2025-06-12 | 38.650 | 45,600 | +1,000 | 0.00% | 1,762,440 |
| 2025-06-11 | 2025-06-09 | 39.750 | 44,600 | +600 | 0.00% | 1,772,850 |
| 2025-06-10 | 2025-06-06 | 39.550 | 44,000 | -800 | 0.00% | 1,740,200 |
| 2025-06-03 | 2025-05-30 | 38.400 | 44,800 | -200 | 0.00% | 1,720,320 |
| 2025-05-30 | 2025-05-28 | 39.250 | 45,000 | +1,200 | 0.00% | 1,766,250 |
| 2025-05-28 | 2025-05-26 | 38.000 | 43,800 | +600 | 0.00% | 1,664,400 |
| 2025-05-22 | 2025-05-20 | 39.439 | 43,200 | +723 | 0.00% | 1,703,761 |
| 2025-05-16 | 2025-05-14 | 39.745 | 42,477 | -1,762 | 0.00% | 1,688,267 |
| 2025-05-14 | 2025-05-12 | 40.410 | 44,239 | -1,957 | 0.00% | 1,787,678 |
| 2025-05-13 | 2025-05-09 | 39.030 | 46,196 | +196 | 0.00% | 1,803,040 |
| 2025-05-09 | 2025-05-07 | 38.570 | 46,000 | -392 | 0.00% | 1,774,240 |
| 2025-05-08 | 2025-05-06 | 39.439 | 46,392 | -1,957 | 0.00% | 1,829,650 |
| 2025-04-25 | 2025-04-23 | 37.753 | 48,349 | -5,677 | 0.00% | 1,825,322 |
| 2025-04-22 | 2025-04-16 | 36.731 | 54,026 | -979 | 0.00% | 1,984,446 |
| 2025-04-17 | 2025-04-15 | 37.957 | 55,005 | +1,958 | 0.00% | 2,087,846 |
| 2025-04-16 | 2025-04-14 | 37.038 | 53,047 | -1,566 | 0.00% | 1,964,746 |
| 2025-04-15 | 2025-04-11 | 35.863 | 54,613 | -1,762 | 0.00% | 1,958,577 |
| 2025-04-11 | 2025-04-09 | 34.535 | 56,375 | +392 | 0.00% | 1,946,887 |
| 2025-04-10 | 2025-04-08 | 33.513 | 55,983 | -588 | 0.00% | 1,876,150 |
| 2025-04-09 | 2025-04-07 | 33.155 | 56,571 | -2,544 | 0.00% | 1,875,626 |
| 2025-04-08 | 2025-04-03 | 35.199 | 59,115 | +391 | 0.00% | 2,080,772 |
| 2025-04-03 | 2025-04-01 | 33.973 | 58,724 | +1,370 | 0.00% | 1,995,009 |
| 2025-04-01 | 2025-03-28 | 35.403 | 57,354 | -1,370 | 0.00% | 2,030,507 |
| 2025-03-31 | 2025-03-27 | 34.841 | 58,724 | +783 | 0.00% | 2,046,009 |
| 2025-03-28 | 2025-03-26 | 34.432 | 57,941 | +5,677 | 0.00% | 1,995,049 |
| 2025-03-20 | 2025-03-18 | 39.541 | 52,264 | +1,174 | 0.00% | 2,066,575 |
| 2025-03-18 | 2025-03-14 | 38.877 | 51,090 | -978 | 0.00% | 1,986,224 |
| 2025-03-13 | 2025-03-11 | 39.081 | 52,068 | -196 | 0.00% | 2,034,885 |
| 2025-03-11 | 2025-03-07 | 38.162 | 52,264 | -2,349 | 0.00% | 1,994,485 |
| 2025-03-07 | 2025-03-05 | 37.140 | 54,613 | +1,174 | 0.00% | 2,028,327 |
| 2025-03-06 | 2025-03-04 | 35.965 | 53,439 | -391 | 0.00% | 1,921,934 |
| 2025-03-05 | 2025-03-03 | 35.965 | 53,830 | -196 | 0.00% | 1,935,997 |
| 2025-03-04 | 2025-02-28 | 35.454 | 54,026 | +196 | 0.00% | 1,915,446 |
| 2025-03-03 | 2025-02-27 | 37.089 | 53,830 | +391 | 0.00% | 1,996,497 |
| 2025-02-28 | 2025-02-26 | 36.885 | 53,439 | -587 | 0.00% | 1,971,075 |
| 2025-02-25 | 2025-02-21 | 34.432 | 54,026 | -979 | 0.00% | 1,860,246 |
| 2025-02-24 | 2025-02-20 | 34.790 | 55,005 | +1,958 | 0.00% | 1,913,625 |
| 2025-02-20 | 2025-02-18 | 35.965 | 53,047 | +1,566 | 0.00% | 1,907,836 |
| 2025-02-17 | 2025-02-13 | 36.067 | 51,481 | -20,358 | 0.00% | 1,856,775 |
| 2025-02-14 | 2025-02-12 | 36.374 | 71,839 | +1,958 | 0.00% | 2,613,051 |
| 2025-02-11 | 2025-02-07 | 36.476 | 69,881 | -783 | 0.00% | 2,548,971 |
| 2025-02-07 | 2025-02-05 | 35.607 | 70,664 | +15,855 | 0.00% | 2,516,162 |
| 2025-02-06 | 2025-02-04 | 38.264 | 54,809 | -979 | 0.00% | 2,097,207 |
| 2025-02-04 | 2025-01-28 | 37.344 | 55,788 | -783 | 0.00% | 2,083,367 |
| 2025-01-24 | 2025-01-22 | 35.250 | 56,571 | -978 | 0.00% | 1,994,117 |
| 2025-01-23 | 2025-01-21 | 36.578 | 57,549 | +978 | 0.00% | 2,105,030 |
| 2025-01-22 | 2025-01-20 | 36.220 | 56,571 | -5,480 | 0.00% | 2,049,027 |
| 2025-01-20 | 2025-01-16 | 35.761 | 62,051 | +5,872 | 0.00% | 2,218,985 |
| 2025-01-16 | 2025-01-14 | 36.016 | 56,179 | -10,179 | 0.00% | 2,023,349 |
| 2025-01-13 | 2025-01-09 | 34.484 | 66,358 | -1,957 | 0.00% | 2,288,256 |
| 2025-01-10 | 2025-01-08 | 33.462 | 68,315 | +1,957 | 0.00% | 2,285,941 |
| 2025-01-09 | 2025-01-07 | 33.360 | 66,358 | +196 | 0.00% | 2,213,676 |
| 2025-01-06 | 2025-01-02 | 33.870 | 66,162 | +196 | 0.00% | 2,240,937 |
| 2025-01-03 | 2024-12-31 | 34.688 | 65,966 | -979 | 0.00% | 2,288,219 |
| 2025-01-02 | 2024-12-27 | 34.586 | 66,945 | +10,374 | 0.00% | 2,315,338 |
| 2024-12-23 | 2024-12-19 | 35.658 | 56,571 | +1,175 | 0.00% | 2,017,237 |
| 2024-12-17 | 2024-12-13 | 36.782 | 55,396 | +196 | 0.00% | 2,037,598 |
| 2024-12-16 | 2024-12-12 | 38.622 | 55,200 | -9,788 | 0.00% | 2,131,908 |
| 2024-12-13 | 2024-12-11 | 37.242 | 64,988 | +8,222 | 0.00% | 2,420,295 |
| 2024-12-12 | 2024-12-10 | 36.680 | 56,766 | -783 | 0.00% | 2,082,190 |
| 2024-12-11 | 2024-12-09 | 37.702 | 57,549 | -2,153 | 0.00% | 2,169,710 |
| 2024-12-04 | 2024-12-02 | 36.629 | 59,702 | -2,741 | 0.00% | 2,186,833 |
| 2024-11-29 | 2024-11-27 | 33.309 | 62,443 | -979 | 0.00% | 2,079,883 |
| 2024-11-27 | 2024-11-25 | 32.747 | 63,422 | +1,175 | 0.00% | 2,076,852 |
| 2024-11-26 | 2024-11-22 | 32.287 | 62,247 | +587 | 0.00% | 2,009,755 |
| 2024-11-25 | 2024-11-21 | 31.418 | 61,660 | -4,306 | 0.00% | 1,937,252 |
| 2024-11-21 | 2024-11-19 | 32.849 | 65,966 | +4,502 | 0.00% | 2,166,899 |
| 2024-11-20 | 2024-11-18 | 32.134 | 61,464 | -1,958 | 0.00% | 1,975,054 |
| 2024-11-19 | 2024-11-15 | 31.520 | 63,422 | +979 | 0.00% | 1,999,092 |
| 2024-11-18 | 2024-11-14 | 30.907 | 62,443 | -979 | 0.00% | 1,929,953 |
| 2024-11-14 | 2024-11-12 | 31.725 | 63,422 | +3,328 | 0.00% | 2,012,052 |
| 2024-11-13 | 2024-11-11 | 33.104 | 60,094 | +979 | 0.00% | 1,989,361 |
| 2024-11-11 | 2024-11-07 | 34.892 | 59,115 | +783 | 0.00% | 2,062,652 |
| 2024-11-08 | 2024-11-06 | 33.513 | 58,332 | -1,566 | 0.00% | 1,954,872 |
| 2024-11-07 | 2024-11-05 | 33.973 | 59,898 | -11,353 | 0.00% | 2,034,893 |
| 2024-11-04 | 2024-10-31 | 29.528 | 71,251 | -196 | 0.00% | 2,103,906 |
| 2024-10-25 | 2024-10-23 | 30.754 | 71,447 | +391 | 0.00% | 2,197,293 |
| 2024-10-21 | 2024-10-17 | 29.937 | 71,056 | +1,958 | 0.00% | 2,127,188 |
| 2024-10-17 | 2024-10-15 | 30.805 | 69,098 | +2,153 | 0.00% | 2,128,582 |
| 2024-10-16 | 2024-10-14 | 32.542 | 66,945 | -2,545 | 0.00% | 2,178,538 |
| 2024-10-15 | 2024-10-10 | 32.695 | 69,490 | -10,766 | 0.00% | 2,272,008 |
| 2024-10-14 | 2024-10-09 | 31.265 | 80,256 | +4,307 | 0.00% | 2,509,207 |
| 2024-10-10 | 2024-10-08 | 31.878 | 75,949 | +9,591 | 0.00% | 2,421,108 |
| 2024-10-07 | 2024-10-03 | 34.126 | 66,358 | -7,830 | 0.00% | 2,264,526 |
| 2024-10-04 | 2024-10-02 | 35.965 | 74,188 | -1,566 | 0.00% | 2,668,173 |
| 2024-10-03 | 2024-09-30 | 34.943 | 75,754 | -2,349 | 0.00% | 2,647,093 |
| 2024-10-02 | 2024-09-27 | 33.002 | 78,103 | -6,459 | 0.00% | 2,577,554 |
| 2024-09-30 | 2024-09-26 | 31.776 | 84,562 | -2,153 | 0.00% | 2,687,034 |
| 2024-09-27 | 2024-09-25 | 28.149 | 86,715 | -1,175 | 0.00% | 2,440,919 |
| 2024-09-26 | 2024-09-24 | 28.762 | 87,890 | -391 | 0.00% | 2,527,874 |
| 2024-09-25 | 2024-09-23 | 26.616 | 88,281 | -392 | 0.00% | 2,349,701 |
| 2024-09-24 | 2024-09-20 | 26.769 | 88,673 | +1,762 | 0.00% | 2,373,724 |
| 2024-09-20 | 2024-09-17 | 24.879 | 86,911 | +196 | 0.00% | 2,162,277 |
| 2024-09-19 | 2024-09-16 | 24.879 | 86,715 | -588 | 0.00% | 2,157,400 |
| 2024-09-13 | 2024-09-11 | 25.748 | 87,303 | +392 | 0.00% | 2,247,850 |
| 2024-09-11 | 2024-09-09 | 26.565 | 86,911 | +3,523 | 0.00% | 2,308,797 |
| 2024-09-10 | 2024-09-05 | 27.127 | 83,388 | +1,566 | 0.00% | 2,262,068 |
| 2024-09-05 | 2024-09-03 | 27.638 | 81,822 | +587 | 0.00% | 2,261,387 |
| 2024-09-04 | 2024-09-02 | 27.434 | 81,235 | +196 | 0.00% | 2,228,564 |
| 2024-09-03 | 2024-08-30 | 29.017 | 81,039 | -587 | 0.00% | 2,351,527 |
| 2024-09-02 | 2024-08-29 | 28.149 | 81,626 | -2,936 | 0.00% | 2,297,670 |
| 2024-08-30 | 2024-08-28 | 27.638 | 84,562 | +8,417 | 0.00% | 2,337,115 |
| 2024-08-29 | 2024-08-27 | 30.856 | 76,145 | +3,719 | 0.00% | 2,349,557 |
| 2024-08-26 | 2024-08-22 | 29.222 | 72,426 | +196 | 0.00% | 2,116,402 |
| 2024-08-22 | 2024-08-20 | 29.324 | 72,230 | +196 | 0.00% | 2,118,054 |
| 2024-08-20 | 2024-08-16 | 29.784 | 72,034 | -392 | 0.00% | 2,145,427 |
| 2024-08-12 | 2024-08-08 | 29.579 | 72,426 | +392 | 0.00% | 2,142,302 |
| 2024-08-02 | 2024-07-31 | 31.112 | 72,034 | +3,914 | 0.00% | 2,241,106 |
| 2024-08-01 | 2024-07-30 | 30.243 | 68,120 | +196 | 0.00% | 2,060,174 |
| 2024-07-31 | 2024-07-29 | 31.061 | 67,924 | +2,741 | 0.00% | 2,109,767 |
| 2024-07-30 | 2024-07-26 | 31.214 | 65,183 | +587 | 0.00% | 2,034,619 |
| 2024-07-29 | 2024-07-25 | 31.520 | 64,596 | -392 | 0.00% | 2,036,097 |
| 2024-07-26 | 2024-07-24 | 31.418 | 64,988 | +392 | 0.00% | 2,041,813 |
| 2024-07-25 | 2024-07-23 | 33.819 | 64,596 | +979 | 0.00% | 2,184,596 |
| 2024-07-24 | 2024-07-22 | 35.148 | 63,617 | +783 | 0.00% | 2,235,987 |
| 2024-07-23 | 2024-07-19 | 34.484 | 62,834 | +2,153 | 0.00% | 2,166,736 |
| 2024-07-22 | 2024-07-18 | 36.118 | 60,681 | +6,459 | 0.00% | 2,191,693 |
| 2024-07-18 | 2024-07-16 | 33.257 | 54,222 | +196 | 0.00% | 1,803,284 |
| 2024-07-17 | 2024-07-15 | 34.228 | 54,026 | -979 | 0.00% | 1,849,206 |
| 2024-07-11 | 2024-07-09 | 34.484 | 55,005 | +588 | 0.00% | 1,896,765 |
| 2024-07-09 | 2024-07-05 | 35.301 | 54,417 | +978 | 0.00% | 1,920,968 |
| 2024-07-05 | 2024-07-03 | 36.425 | 53,439 | +783 | 0.00% | 1,946,505 |
| 2024-07-04 | 2024-07-02 | 36.476 | 52,656 | +392 | 0.00% | 1,920,674 |
| 2024-06-28 | 2024-06-26 | 40.920 | 52,264 | +4,894 | 0.00% | 2,138,665 |
| 2024-06-24 | 2024-06-20 | 41.993 | 47,370 | +1,565 | 0.00% | 1,989,220 |
| 2024-06-21 | 2024-06-19 | 42.095 | 45,805 | +392 | 0.00% | 1,928,180 |
| 2024-06-13 | 2024-06-11 | 41.278 | 45,413 | +391 | 0.00% | 1,874,559 |
| 2024-06-11 | 2024-06-06 | 42.708 | 45,022 | +5,677 | 0.00% | 1,922,820 |
| 2024-06-07 | 2024-06-05 | 42.351 | 39,345 | -587 | 0.00% | 1,666,294 |
| 2024-06-06 | 2024-06-04 | 42.555 | 39,932 | +587 | 0.00% | 1,699,314 |
| 2024-06-05 | 2024-06-03 | 42.862 | 39,345 | +587 | 0.00% | 1,686,394 |
| 2024-06-04 | 2024-05-31 | 42.504 | 38,758 | +196 | 0.00% | 1,647,374 |
| 2024-05-31 | 2024-05-29 | 43.475 | 38,562 | +587 | 0.00% | 1,676,473 |
| 2024-05-23 | 2024-05-21 | 47.494 | 37,975 | +682 | 0.00% | 1,803,597 |
| 2024-05-06 | 2024-05-02 | 49.887 | 37,293 | -961 | 0.00% | 1,860,445 |
| 2024-03-28 | 2024-03-26 | 43.385 | 38,254 | +192 | 0.00% | 1,659,640 |
| 2024-03-25 | 2024-03-21 | 43.801 | 38,062 | -769 | 0.00% | 1,667,150 |
| 2024-03-12 | 2024-03-08 | 43.177 | 38,831 | +769 | 0.00% | 1,676,593 |
| 2024-02-23 | 2024-02-21 | 46.246 | 38,062 | +19,223 | 0.00% | 1,760,209 |
| 2024-02-08 | 2024-02-06 | 45.466 | 18,839 | -961 | 0.00% | 856,525 |
| 2024-02-06 | 2024-02-02 | 43.905 | 19,800 | +961 | 0.00% | 869,318 |
| 2024-01-19 | 2024-01-17 | 40.055 | 18,839 | -1,538 | 0.00% | 754,605 |
| 2023-12-15 | 2023-12-13 | 46.870 | 20,377 | -6,728 | 0.00% | 955,072 |
| 2023-12-14 | 2023-12-12 | 46.350 | 27,105 | -384 | 0.00% | 1,256,314 |
| 2023-12-13 | 2023-12-11 | 46.454 | 27,489 | -385 | 0.00% | 1,276,972 |
| 2023-12-08 | 2023-12-06 | 46.350 | 27,874 | +6,728 | 0.00% | 1,291,957 |
| 2023-11-17 | 2023-11-15 | 47.858 | 21,146 | -961 | 0.00% | 1,012,015 |
| 2023-10-31 | 2023-10-27 | 46.454 | 22,107 | -192 | 0.00% | 1,026,957 |
| 2023-10-27 | 2023-10-25 | 45.257 | 22,299 | -9,612 | 0.00% | 1,009,196 |
| 2023-10-25 | 2023-10-20 | 44.581 | 31,911 | +9,612 | 0.00% | 1,422,631 |
| 2023-08-16 | 2023-08-14 | 45.570 | 22,299 | -385 | 0.00% | 1,016,156 |
| 2023-08-01 | 2023-07-28 | 46.558 | 22,684 | -384 | 0.00% | 1,056,121 |
| 2023-05-25 | 2023-05-23 | 44.009 | 23,068 | -961 | 0.00% | 1,015,199 |
| 2023-05-24 | 2023-05-22 | 44.893 | 24,029 | +961 | 0.00% | 1,078,742 |
| 2023-05-18 | 2023-05-16 | 44.575 | 23,068 | +427 | 0.00% | 1,028,255 |
| 2023-04-20 | 2023-04-18 | 45.953 | 22,641 | -188 | 0.00% | 1,040,422 |
| 2023-04-17 | 2023-04-13 | 45.635 | 22,829 | +188 | 0.00% | 1,041,801 |
| 2023-04-14 | 2023-04-12 | 45.688 | 22,641 | +189 | 0.00% | 1,034,422 |
| 2023-03-02 | 2023-02-28 | 46.642 | 22,452 | -755 | 0.00% | 1,047,207 |
| 2023-03-01 | 2023-02-27 | 46.430 | 23,207 | +566 | 0.00% | 1,077,501 |
| 2023-02-24 | 2023-02-22 | 46.642 | 22,641 | -2,075 | 0.00% | 1,056,022 |
| 2023-02-21 | 2023-02-17 | 45.741 | 24,716 | +1,887 | 0.00% | 1,130,534 |
| 2023-02-17 | 2023-02-15 | 46.165 | 22,829 | -566 | 0.00% | 1,053,901 |
| 2023-02-14 | 2023-02-10 | 45.741 | 23,395 | +188 | 0.00% | 1,070,110 |
| 2023-02-09 | 2023-02-07 | 47.119 | 23,207 | +378 | 0.00% | 1,093,492 |
| 2023-02-03 | 2023-02-01 | 47.119 | 22,829 | -3,396 | 0.00% | 1,075,681 |
| 2023-02-02 | 2023-01-31 | 46.907 | 26,225 | +566 | 0.00% | 1,230,137 |
| 2023-02-01 | 2023-01-30 | 47.119 | 25,659 | +754 | 0.00% | 1,209,028 |
| 2023-01-30 | 2023-01-26 | 46.589 | 24,905 | +189 | 0.00% | 1,160,300 |
| 2023-01-20 | 2023-01-18 | 46.748 | 24,716 | +2,075 | 0.00% | 1,155,424 |
| 2023-01-10 | 2023-01-06 | 46.536 | 22,641 | +189 | 0.00% | 1,053,622 |
| 2022-12-28 | 2022-12-22 | 47.066 | 22,452 | -943 | 0.00% | 1,056,727 |
| 2022-12-16 | 2022-12-14 | 46.748 | 23,395 | -378 | 0.00% | 1,093,670 |
| 2022-12-15 | 2022-12-13 | 46.483 | 23,773 | +944 | 0.00% | 1,105,041 |
| 2022-12-09 | 2022-12-07 | 45.370 | 22,829 | -1,132 | 0.00% | 1,035,751 |
| 2022-12-08 | 2022-12-06 | 46.165 | 23,961 | +943 | 0.00% | 1,106,160 |
| 2022-12-07 | 2022-12-05 | 45.423 | 23,018 | +566 | 0.00% | 1,045,546 |
| 2022-11-23 | 2022-11-21 | 45.370 | 22,452 | -1,509 | 0.00% | 1,018,647 |
| 2022-10-12 | 2022-10-10 | 48.020 | 23,961 | +943 | 0.00% | 1,150,609 |
| 2022-10-10 | 2022-10-06 | 50.776 | 23,018 | -1,509 | 0.00% | 1,168,767 |
| 2022-09-19 | 2022-09-15 | 45.741 | 24,527 | -378 | 0.00% | 1,121,889 |
| 2022-09-09 | 2022-09-07 | 46.589 | 24,905 | -33,206 | 0.00% | 1,160,300 |
| 2022-09-05 | 2022-09-01 | 48.550 | 58,111 | +189 | 0.00% | 2,821,295 |
| 2022-08-29 | 2022-08-25 | 49.292 | 57,922 | +33,017 | 0.00% | 2,855,099 |
| 2022-08-22 | 2022-08-18 | 48.709 | 24,905 | -566 | 0.00% | 1,213,101 |
| 2022-08-11 | 2022-08-09 | 49.663 | 25,471 | +566 | 0.00% | 1,264,970 |
| 2022-08-05 | 2022-08-03 | 48.232 | 24,905 | -754 | 0.00% | 1,201,220 |
| 2022-08-03 | 2022-08-01 | 49.716 | 25,659 | +566 | 0.00% | 1,275,667 |
| 2022-08-01 | 2022-07-28 | 49.716 | 25,093 | -189 | 0.00% | 1,247,528 |
| 2022-07-29 | 2022-07-27 | 49.610 | 25,282 | +189 | 0.00% | 1,254,244 |
| 2022-07-28 | 2022-07-26 | 49.451 | 25,093 | +377 | 0.00% | 1,240,878 |
| 2022-07-18 | 2022-07-14 | 48.497 | 24,716 | +377 | 0.00% | 1,198,655 |
| 2022-07-11 | 2022-07-07 | 48.232 | 24,339 | +378 | 0.00% | 1,173,921 |
| 2022-07-04 | 2022-06-29 | 47.225 | 23,961 | -755 | 0.00% | 1,131,559 |
| 2022-06-28 | 2022-06-24 | 46.960 | 24,716 | -377 | 0.00% | 1,160,664 |
| 2022-06-16 | 2022-06-14 | 44.557 | 25,093 | +318 | 0.00% | 1,118,057 |
| 2022-06-15 | 2022-06-13 | 43.698 | 24,775 | -4,657 | 0.00% | 1,082,608 |
| 2022-06-10 | 2022-06-08 | 45.791 | 29,432 | +372 | 0.00% | 1,347,728 |
| 2022-06-09 | 2022-06-07 | 45.845 | 29,060 | +4,657 | 0.00% | 1,332,253 |
| 2022-06-07 | 2022-06-02 | 46.113 | 24,403 | -7,451 | 0.00% | 1,125,304 |
| 2022-06-02 | 2022-05-31 | 47.026 | 31,854 | +7,451 | 0.00% | 1,497,964 |
| 2022-05-05 | 2022-05-03 | 44.073 | 24,403 | -559 | 0.00% | 1,075,523 |
| 2022-05-04 | 2022-04-29 | 45.093 | 24,962 | -372 | 0.00% | 1,125,620 |
| 2022-05-03 | 2022-04-28 | 43.429 | 25,334 | +372 | 0.00% | 1,100,235 |
| 2022-04-26 | 2022-04-22 | 45.469 | 24,962 | -372 | 0.00% | 1,135,001 |
| 2022-04-25 | 2022-04-21 | 45.738 | 25,334 | -1,863 | 0.00% | 1,158,715 |
| 2022-04-19 | 2022-04-13 | 45.362 | 27,197 | -372 | 0.00% | 1,233,704 |
| 2022-04-11 | 2022-04-07 | 45.040 | 27,569 | +186 | 0.00% | 1,241,699 |
| 2022-04-04 | 2022-03-31 | 44.825 | 27,383 | -373 | 0.00% | 1,227,441 |
| 2022-04-01 | 2022-03-30 | 45.845 | 27,756 | -931 | 0.00% | 1,272,471 |
| 2022-03-31 | 2022-03-29 | 42.731 | 28,687 | +2,049 | 0.00% | 1,225,834 |
| 2022-03-29 | 2022-03-25 | 41.067 | 26,638 | +931 | 0.00% | 1,093,947 |
| 2022-03-24 | 2022-03-22 | 44.127 | 25,707 | -372 | 0.00% | 1,134,375 |
| 2022-03-22 | 2022-03-18 | 41.121 | 26,079 | +931 | 0.00% | 1,072,391 |
| 2022-03-21 | 2022-03-17 | 41.282 | 25,148 | -9,128 | 0.00% | 1,038,157 |
| 2022-03-18 | 2022-03-16 | 39.296 | 34,276 | +1,304 | 0.00% | 1,346,897 |
| 2022-03-17 | 2022-03-15 | 36.773 | 32,972 | +187 | 0.00% | 1,212,465 |
| 2022-03-16 | 2022-03-14 | 36.343 | 32,785 | +4,657 | 0.00% | 1,191,509 |
| 2022-03-14 | 2022-03-10 | 39.779 | 28,128 | +5,216 | 0.00% | 1,118,898 |
| 2022-03-09 | 2022-03-07 | 43.000 | 22,912 | -932 | 0.00% | 985,210 |
| 2022-03-08 | 2022-03-04 | 46.435 | 23,844 | +932 | 0.00% | 1,107,206 |
| 2022-03-07 | 2022-03-03 | 48.475 | 22,912 | +186 | 0.00% | 1,110,667 |
| 2022-03-03 | 2022-03-01 | 53.146 | 22,726 | +745 | 0.00% | 1,207,790 |
| 2022-02-25 | 2022-02-23 | 52.287 | 21,981 | -931 | 0.00% | 1,149,317 |
| 2022-02-24 | 2022-02-22 | 51.911 | 22,912 | +186 | 0.00% | 1,189,386 |
| 2022-02-23 | 2022-02-21 | 51.696 | 22,726 | -373 | 0.00% | 1,174,850 |
| 2022-02-21 | 2022-02-17 | 51.482 | 23,099 | -1,117 | 0.00% | 1,189,173 |
| 2022-02-18 | 2022-02-16 | 50.462 | 24,216 | +1,117 | 0.00% | 1,221,978 |
| 2022-02-17 | 2022-02-15 | 51.321 | 23,099 | +932 | 0.00% | 1,185,453 |
| 2022-01-27 | 2022-01-25 | 50.408 | 22,167 | -187 | 0.00% | 1,117,393 |
| 2022-01-26 | 2022-01-24 | 50.354 | 22,354 | +187 | 0.00% | 1,125,619 |
| 2022-01-24 | 2022-01-20 | 47.455 | 22,167 | -187 | 0.00% | 1,051,944 |
| 2022-01-19 | 2022-01-17 | 46.489 | 22,354 | -2,049 | 0.00% | 1,039,217 |
| 2022-01-17 | 2022-01-13 | 48.153 | 24,403 | +187 | 0.00% | 1,175,084 |
| 2022-01-14 | 2022-01-12 | 47.777 | 24,216 | +558 | 0.00% | 1,156,980 |
| 2022-01-13 | 2022-01-11 | 47.187 | 23,658 | +932 | 0.00% | 1,116,350 |
| 2022-01-12 | 2022-01-10 | 48.422 | 22,726 | -745 | 0.00% | 1,100,431 |
| 2022-01-06 | 2022-01-04 | 50.998 | 23,471 | -187 | 0.00% | 1,196,984 |
| 2022-01-04 | 2021-12-31 | 55.239 | 23,658 | -1,117 | 0.00% | 1,306,853 |
| 2021-12-30 | 2021-12-28 | 53.897 | 24,775 | -187 | 0.00% | 1,335,306 |
| 2021-12-28 | 2021-12-22 | 52.931 | 24,962 | -186 | 0.00% | 1,321,264 |
| 2021-12-23 | 2021-12-21 | 52.824 | 25,148 | +745 | 0.00% | 1,328,409 |
| 2021-12-20 | 2021-12-16 | 51.804 | 24,403 | +1,118 | 0.00% | 1,264,165 |
| 2021-12-13 | 2021-12-09 | 50.837 | 23,285 | -2,794 | 0.00% | 1,183,749 |
| 2021-12-08 | 2021-12-06 | 47.777 | 26,079 | -559 | 0.00% | 1,245,989 |
| 2021-12-06 | 2021-12-02 | 50.032 | 26,638 | -931 | 0.00% | 1,332,757 |
| 2021-12-02 | 2021-11-30 | 47.992 | 27,569 | -746 | 0.00% | 1,323,097 |
| 2021-11-26 | 2021-11-24 | 50.354 | 28,315 | +1,863 | 0.00% | 1,425,781 |
| 2021-11-25 | 2021-11-23 | 49.656 | 26,452 | +932 | 0.00% | 1,313,510 |
| 2021-11-24 | 2021-11-22 | 49.173 | 25,520 | -2,981 | 0.00% | 1,254,901 |
| 2021-11-23 | 2021-11-19 | 52.502 | 28,501 | -2,980 | 0.00% | 1,496,347 |
| 2021-11-22 | 2021-11-18 | 51.965 | 31,481 | -2,049 | 0.00% | 1,635,902 |
| 2021-11-19 | 2021-11-17 | 51.804 | 33,530 | -187 | 0.00% | 1,736,977 |
| 2021-11-18 | 2021-11-16 | 51.911 | 33,717 | -2,980 | 0.00% | 1,750,285 |
| 2021-11-17 | 2021-11-15 | 48.314 | 36,697 | +9,686 | 0.00% | 1,772,990 |
| 2021-11-16 | 2021-11-12 | 47.509 | 27,011 | -931 | 0.00% | 1,283,268 |
| 2021-11-09 | 2021-11-05 | 43.590 | 27,942 | -186 | 0.00% | 1,217,999 |
| 2021-11-01 | 2021-10-28 | 42.194 | 28,128 | -932 | 0.00% | 1,186,847 |
| 2021-10-29 | 2021-10-27 | 42.570 | 29,060 | -559 | 0.00% | 1,237,092 |
| 2021-10-22 | 2021-10-20 | 40.691 | 29,619 | -186 | 0.00% | 1,205,238 |
| 2021-10-21 | 2021-10-19 | 40.423 | 29,805 | +186 | 0.00% | 1,204,807 |
| 2021-10-20 | 2021-10-18 | 40.101 | 29,619 | -186 | 0.00% | 1,187,748 |
| 2021-10-19 | 2021-10-15 | 41.336 | 29,805 | +745 | 0.00% | 1,232,007 |
| 2021-10-15 | 2021-10-11 | 40.906 | 29,060 | +187 | 0.00% | 1,188,732 |
| 2021-10-07 | 2021-10-05 | 42.517 | 28,873 | -2,608 | 0.00% | 1,227,582 |
| 2021-10-05 | 2021-09-30 | 42.570 | 31,481 | -559 | 0.00% | 1,340,155 |
| 2021-10-04 | 2021-09-29 | 41.550 | 32,040 | +372 | 0.00% | 1,331,272 |
| 2021-09-29 | 2021-09-27 | 41.228 | 31,668 | +559 | 0.00% | 1,305,615 |
| 2021-09-27 | 2021-09-23 | 39.671 | 31,109 | -372 | 0.00% | 1,234,138 |
| 2021-09-20 | 2021-09-16 | 40.960 | 31,481 | -2,795 | 0.00% | 1,289,455 |
| 2021-09-16 | 2021-09-14 | 40.852 | 34,276 | +2,608 | 0.00% | 1,400,258 |
| 2021-09-15 | 2021-09-13 | 40.906 | 31,668 | +1,863 | 0.00% | 1,295,415 |
| 2021-09-14 | 2021-09-10 | 41.819 | 29,805 | +2,794 | 0.00% | 1,246,407 |
| 2021-09-13 | 2021-09-09 | 42.194 | 27,011 | -5,588 | 0.00% | 1,139,716 |
| 2021-09-10 | 2021-09-08 | 42.248 | 32,599 | +6,520 | 0.00% | 1,377,248 |
| 2021-09-07 | 2021-09-03 | 43.698 | 26,079 | -2,794 | 0.00% | 1,139,590 |
| 2021-09-06 | 2021-09-02 | 43.214 | 28,873 | +2,794 | 0.00% | 1,247,731 |
| 2021-09-02 | 2021-08-31 | 44.181 | 26,079 | -12,667 | 0.00% | 1,152,190 |
| 2021-08-31 | 2021-08-27 | 42.624 | 38,746 | +2,980 | 0.00% | 1,651,508 |
| 2021-08-30 | 2021-08-26 | 42.892 | 35,766 | -559 | 0.00% | 1,534,089 |
| 2021-08-27 | 2021-08-25 | 42.194 | 36,325 | +5,216 | 0.00% | 1,532,715 |
| 2021-08-26 | 2021-08-24 | 43.483 | 31,109 | -931 | 0.00% | 1,352,709 |
| 2021-08-25 | 2021-08-23 | 42.624 | 32,040 | +372 | 0.00% | 1,365,672 |
| 2021-08-23 | 2021-08-19 | 41.926 | 31,668 | +932 | 0.00% | 1,327,715 |
| 2021-08-20 | 2021-08-18 | 43.000 | 30,736 | -373 | 0.00% | 1,321,640 |
| 2021-08-19 | 2021-08-17 | 42.356 | 31,109 | +559 | 0.00% | 1,317,639 |
| 2021-08-18 | 2021-08-16 | 42.624 | 30,550 | -2,794 | 0.00% | 1,302,162 |
| 2021-08-16 | 2021-08-12 | 43.590 | 33,344 | -9,873 | 0.00% | 1,453,473 |
| 2021-08-10 | 2021-08-06 | 44.449 | 43,217 | +3,726 | 0.00% | 1,920,960 |
| 2021-08-09 | 2021-08-05 | 45.093 | 39,491 | -3,726 | 0.00% | 1,780,782 |
| 2021-08-06 | 2021-08-04 | 44.557 | 43,217 | +3,726 | 0.00% | 1,925,600 |
| 2021-08-05 | 2021-08-03 | 43.698 | 39,491 | +186 | 0.00% | 1,725,662 |
| 2021-08-03 | 2021-07-30 | 42.946 | 39,305 | +186 | 0.00% | 1,687,995 |
| 2021-07-29 | 2021-07-27 | 44.932 | 39,119 | -931 | 0.00% | 1,757,707 |
| 2021-07-27 | 2021-07-23 | 45.308 | 40,050 | +372 | 0.00% | 1,814,589 |
| 2021-07-22 | 2021-07-20 | 48.368 | 39,678 | +373 | 0.00% | 1,919,145 |
| 2021-07-20 | 2021-07-16 | 47.670 | 39,305 | +1,304 | 0.00% | 1,873,674 |
| 2021-07-19 | 2021-07-15 | 48.207 | 38,001 | -186 | 0.00% | 1,831,912 |
| 2021-07-16 | 2021-07-14 | 47.831 | 38,187 | -4,285 | 0.00% | 1,826,529 |
| 2021-07-15 | 2021-07-13 | 46.650 | 42,472 | +2,794 | 0.00% | 1,981,325 |
| 2021-07-14 | 2021-07-12 | 45.469 | 39,678 | -14,902 | 0.00% | 1,804,124 |
| 2021-07-13 | 2021-07-09 | 41.926 | 54,580 | -3,726 | 0.00% | 2,288,326 |
| 2021-07-12 | 2021-07-08 | 41.121 | 58,306 | +5,030 | 0.00% | 2,397,592 |
| 2021-07-09 | 2021-07-07 | 41.819 | 53,276 | +3,725 | 0.00% | 2,227,934 |
| 2021-07-07 | 2021-07-05 | 42.356 | 49,551 | -3,725 | 0.00% | 2,098,760 |
| 2021-07-06 | 2021-07-02 | 41.765 | 53,276 | +372 | 0.00% | 2,225,074 |
| 2021-07-05 | 2021-06-30 | 41.819 | 52,904 | +3,353 | 0.00% | 2,212,378 |
| 2021-07-02 | 2021-06-29 | 42.194 | 49,551 | +9,501 | 0.00% | 2,090,780 |
| 2021-06-30 | 2021-06-28 | 43.596 | 40,050 | -3,726 | 0.00% | 1,746,021 |
| 2021-06-29 | 2021-06-25 | 44.297 | 43,776 | +2,075 | 0.00% | 1,939,165 |
| 2021-06-28 | 2021-06-24 | 43.272 | 41,701 | +185 | 0.00% | 1,804,498 |
| 2021-06-25 | 2021-06-23 | 43.272 | 41,516 | +2,595 | 0.00% | 1,796,493 |
| 2021-06-24 | 2021-06-22 | 43.650 | 38,921 | +185 | 0.00% | 1,698,901 |
| 2021-06-22 | 2021-06-18 | 45.377 | 38,736 | +556 | 0.00% | 1,757,707 |
| 2021-06-15 | 2021-06-10 | 46.618 | 38,180 | +927 | 0.00% | 1,779,858 |
| 2021-05-31 | 2021-05-27 | 48.938 | 37,253 | -927 | 0.00% | 1,823,073 |
| 2021-05-28 | 2021-05-26 | 46.671 | 38,180 | -370 | 0.00% | 1,781,918 |
| 2021-05-27 | 2021-05-25 | 47.481 | 38,550 | -742 | 0.00% | 1,830,386 |
| 2021-05-26 | 2021-05-24 | 45.377 | 39,292 | -9,637 | 0.00% | 1,782,936 |
| 2021-05-25 | 2021-05-21 | 44.675 | 48,929 | -24,094 | 0.00% | 2,185,910 |
| 2021-05-24 | 2021-05-20 | 41.977 | 73,023 | -1,112 | 0.00% | 3,065,313 |
| 2021-05-21 | 2021-05-18 | 40.359 | 74,135 | +8,525 | 0.00% | 2,991,992 |
| 2021-05-18 | 2021-05-14 | 41.060 | 65,610 | +4,634 | 0.00% | 2,693,955 |
| 2021-05-17 | 2021-05-13 | 40.359 | 60,976 | +10,193 | 0.00% | 2,460,912 |
| 2021-05-13 | 2021-05-11 | 41.546 | 50,783 | +2,780 | 0.00% | 2,109,816 |
| 2021-05-11 | 2021-05-07 | 42.355 | 48,003 | +2,966 | 0.00% | 2,033,170 |
| 2021-05-10 | 2021-05-06 | 43.434 | 45,037 | +5,560 | 0.00% | 1,956,145 |
| 2021-05-07 | 2021-05-05 | 43.650 | 39,477 | +185 | 0.00% | 1,723,171 |
| 2021-05-06 | 2021-05-04 | 44.297 | 39,292 | -4,077 | 0.00% | 1,740,536 |
| 2021-05-05 | 2021-05-03 | 43.920 | 43,369 | +3,707 | 0.00% | 1,904,756 |
| 2021-05-04 | 2021-04-30 | 44.405 | 39,662 | -186 | 0.00% | 1,761,206 |
| 2021-04-30 | 2021-04-28 | 45.538 | 39,848 | +742 | 0.00% | 1,814,615 |
| 2021-04-29 | 2021-04-27 | 46.024 | 39,106 | -556 | 0.00% | 1,799,816 |
| 2021-04-28 | 2021-04-26 | 44.891 | 39,662 | -2,780 | 0.00% | 1,780,465 |
| 2021-04-27 | 2021-04-23 | 44.621 | 42,442 | -7,414 | 0.00% | 1,893,812 |
| 2021-04-26 | 2021-04-22 | 45.161 | 49,856 | +1,112 | 0.00% | 2,251,534 |
| 2021-04-23 | 2021-04-21 | 44.351 | 48,744 | -1,112 | 0.00% | 2,161,865 |
| 2021-04-22 | 2021-04-20 | 45.377 | 49,856 | -4,448 | 0.00% | 2,262,294 |
| 2021-04-21 | 2021-04-19 | 43.758 | 54,304 | +185 | 0.00% | 2,376,229 |
| 2021-04-20 | 2021-04-16 | 43.110 | 54,119 | -29,654 | 0.00% | 2,333,093 |
| 2021-04-19 | 2021-04-15 | 42.193 | 83,773 | +8,896 | 0.00% | 3,534,650 |
| 2021-04-15 | 2021-04-13 | 41.168 | 74,877 | -556 | 0.00% | 3,082,539 |
| 2021-04-14 | 2021-04-12 | 40.682 | 75,433 | +742 | 0.00% | 3,068,798 |
| 2021-04-13 | 2021-04-09 | 41.276 | 74,691 | -11,306 | 0.00% | 3,082,942 |
| 2021-04-12 | 2021-04-08 | 41.762 | 85,997 | +2,780 | 0.00% | 3,591,368 |
| 2021-04-01 | 2021-03-30 | 42.679 | 83,217 | +186 | 0.00% | 3,551,601 |
| 2021-03-30 | 2021-03-26 | 43.164 | 83,031 | +370 | 0.00% | 3,583,982 |
| 2021-03-29 | 2021-03-25 | 44.190 | 82,661 | +556 | 0.00% | 3,652,752 |
| 2021-03-26 | 2021-03-24 | 42.085 | 82,105 | -2,965 | 0.00% | 3,455,412 |
| 2021-03-25 | 2021-03-23 | 45.431 | 85,070 | -556 | 0.00% | 3,864,774 |
| 2021-03-24 | 2021-03-22 | 47.103 | 85,626 | -556 | 0.00% | 4,033,253 |
| 2021-03-23 | 2021-03-19 | 47.481 | 86,182 | -4,448 | 0.00% | 4,091,993 |
| 2021-03-22 | 2021-03-18 | 48.290 | 90,630 | -2,039 | 0.00% | 4,376,537 |
| 2021-03-19 | 2021-03-17 | 47.912 | 92,669 | +7,414 | 0.00% | 4,440,001 |
| 2021-03-17 | 2021-03-15 | 47.481 | 85,255 | -11,862 | 0.00% | 4,047,978 |
| 2021-03-15 | 2021-03-11 | 47.481 | 97,117 | +14,642 | 0.00% | 4,611,195 |
| 2021-03-12 | 2021-03-10 | 44.999 | 82,475 | +741 | 0.00% | 3,711,282 |
| 2021-03-11 | 2021-03-09 | 44.297 | 81,734 | -4,263 | 0.00% | 3,620,608 |
| 2021-03-10 | 2021-03-08 | 45.484 | 85,997 | +4,634 | 0.00% | 3,911,528 |
| 2021-03-09 | 2021-03-05 | 49.046 | 81,363 | -1,668 | 0.00% | 3,990,492 |
| 2021-03-08 | 2021-03-04 | 50.233 | 83,031 | +5,374 | 0.00% | 4,170,859 |
| 2021-03-05 | 2021-03-03 | 52.715 | 77,657 | +1,854 | 0.00% | 4,093,651 |
| 2021-03-03 | 2021-03-01 | 56.437 | 75,803 | +2,595 | 0.00% | 4,278,127 |
| 2021-03-02 | 2021-02-26 | 55.574 | 73,208 | +4,448 | 0.00% | 4,068,472 |
| 2021-02-26 | 2021-02-24 | 60.376 | 68,760 | +556 | 0.00% | 4,151,467 |
| 2021-02-25 | 2021-02-23 | 64.531 | 68,204 | +2,224 | 0.00% | 4,401,256 |
| 2021-02-23 | 2021-02-19 | 69.063 | 65,980 | +556 | 0.00% | 4,556,778 |
| 2021-02-22 | 2021-02-18 | 68.685 | 65,424 | -2,595 | 0.00% | 4,493,669 |
| 2021-02-19 | 2021-02-17 | 71.167 | 68,019 | -1,668 | 0.00% | 4,840,728 |
| 2021-02-18 | 2021-02-16 | 70.034 | 69,687 | +371 | 0.00% | 4,880,475 |
| 2021-02-17 | 2021-02-11 | 67.121 | 69,316 | +741 | 0.00% | 4,652,533 |
| 2021-02-16 | 2021-02-09 | 65.772 | 68,575 | -9,267 | 0.00% | 4,510,297 |
| 2021-02-10 | 2021-02-08 | 63.398 | 77,842 | -17,792 | 0.00% | 4,935,003 |
| 2021-02-04 | 2021-02-02 | 66.095 | 95,634 | -2,039 | 0.00% | 6,320,974 |
| 2021-02-03 | 2021-02-01 | 64.531 | 97,673 | -37,068 | 0.00% | 6,302,913 |
| 2021-02-02 | 2021-01-29 | 63.182 | 134,741 | +28,728 | 0.00% | 8,513,189 |
| 2021-02-01 | 2021-01-28 | 63.182 | 106,013 | -2,595 | 0.00% | 6,698,100 |
| 2021-01-29 | 2021-01-27 | 65.664 | 108,608 | +1,853 | 0.00% | 7,131,617 |
| 2021-01-28 | 2021-01-26 | 67.876 | 106,755 | -1,668 | 0.00% | 7,246,102 |
| 2021-01-27 | 2021-01-25 | 68.523 | 108,423 | +11,491 | 0.00% | 7,429,520 |
| 2021-01-26 | 2021-01-22 | 63.560 | 96,932 | +18,534 | 0.00% | 6,160,955 |
| 2021-01-25 | 2021-01-21 | 65.718 | 78,398 | +7,228 | 0.00% | 5,152,143 |
| 2021-01-22 | 2021-01-20 | 66.905 | 71,170 | +1,854 | 0.00% | 4,761,615 |
| 2021-01-21 | 2021-01-19 | 67.336 | 69,316 | +1,297 | 0.00% | 4,667,493 |
| 2021-01-19 | 2021-01-15 | 62.966 | 68,019 | -5,189 | 0.00% | 4,282,888 |
| 2021-01-18 | 2021-01-14 | 64.315 | 73,208 | +2,224 | 0.00% | 4,708,368 |
| 2021-01-15 | 2021-01-13 | 65.826 | 70,984 | +7,413 | 0.00% | 4,672,571 |
| 2021-01-14 | 2021-01-12 | 67.876 | 63,571 | +5,375 | 0.00% | 4,314,945 |
| 2021-01-12 | 2021-01-08 | 71.869 | 58,196 | -4,448 | 0.00% | 4,182,471 |
| 2021-01-11 | 2021-01-07 | 70.358 | 62,644 | -3,707 | 0.00% | 4,407,504 |
| 2021-01-08 | 2021-01-06 | 70.142 | 66,351 | +9,082 | 0.00% | 4,654,000 |
| 2021-01-07 | 2021-01-05 | 69.657 | 57,269 | -14,271 | 0.00% | 3,989,160 |
| 2021-01-06 | 2021-01-04 | 65.394 | 71,540 | -556 | 0.00% | 4,678,290 |
| 2021-01-05 | 2020-12-31 | 59.243 | 72,096 | +3,521 | 0.00% | 4,271,192 |
| 2021-01-04 | 2020-12-29 | 56.383 | 68,575 | +8,525 | 0.00% | 3,866,497 |
| 2020-12-30 | 2020-12-28 | 57.840 | 60,050 | -185 | 0.00% | 3,473,309 |
| 2020-12-29 | 2020-12-24 | 53.955 | 60,235 | -371 | 0.00% | 3,250,009 |
| 2020-12-28 | 2020-12-22 | 50.287 | 60,606 | +2,781 | 0.00% | 3,047,664 |
| 2020-12-21 | 2020-12-17 | 50.287 | 57,825 | -1,112 | 0.00% | 2,907,818 |
| 2020-12-18 | 2020-12-16 | 49.099 | 58,937 | +9,637 | 0.00% | 2,893,777 |
| 2020-12-16 | 2020-12-14 | 46.078 | 49,300 | +2,224 | 0.00% | 2,271,645 |
| 2020-12-15 | 2020-12-11 | 45.323 | 47,076 | -1,853 | 0.00% | 2,133,607 |
| 2020-12-14 | 2020-12-10 | 45.269 | 48,929 | +370 | 0.00% | 2,214,950 |
| 2020-12-11 | 2020-12-09 | 45.808 | 48,559 | +2,225 | 0.00% | 2,224,401 |
| 2020-12-10 | 2020-12-08 | 46.725 | 46,334 | -186 | 0.00% | 2,164,977 |
| 2020-12-08 | 2020-12-04 | 45.862 | 46,520 | +371 | 0.00% | 2,133,508 |
| 2020-12-07 | 2020-12-03 | 44.729 | 46,149 | -185 | 0.00% | 2,064,203 |
| 2020-12-03 | 2020-12-01 | 47.157 | 46,334 | +556 | 0.00% | 2,184,977 |
| 2020-12-02 | 2020-11-30 | 45.862 | 45,778 | -10,194 | 0.00% | 2,099,478 |
| 2020-11-30 | 2020-11-26 | 46.564 | 55,972 | +556 | 0.00% | 2,606,257 |
| 2020-11-27 | 2020-11-25 | 45.970 | 55,416 | +7,784 | 0.00% | 2,547,478 |
| 2020-11-25 | 2020-11-23 | 48.722 | 47,632 | +3,151 | 0.00% | 2,320,717 |
| 2020-11-24 | 2020-11-20 | 48.776 | 44,481 | -1,853 | 0.00% | 2,169,595 |
| 2020-11-20 | 2020-11-18 | 47.427 | 46,334 | +741 | 0.00% | 2,197,477 |
| 2020-11-19 | 2020-11-17 | 47.697 | 45,593 | +927 | 0.00% | 2,174,633 |
| 2020-11-18 | 2020-11-16 | 44.459 | 44,666 | -9,823 | 0.00% | 1,985,820 |
| 2020-11-16 | 2020-11-12 | 40.197 | 54,489 | +10,193 | 0.00% | 2,190,285 |
| 2020-11-12 | 2020-11-10 | 42.463 | 44,296 | +927 | 0.00% | 1,880,940 |
| 2020-11-11 | 2020-11-09 | 42.031 | 43,369 | -9,452 | 0.00% | 1,822,856 |
| 2020-11-06 | 2020-11-04 | 40.898 | 52,821 | -371 | 0.00% | 2,160,287 |
| 2020-11-05 | 2020-11-03 | 38.902 | 53,192 | -371 | 0.00% | 2,069,270 |
| 2020-11-04 | 2020-11-02 | 39.388 | 53,563 | -1,112 | 0.00% | 2,109,713 |
| 2020-11-02 | 2020-10-29 | 38.308 | 54,675 | -556 | 0.00% | 2,094,511 |
| 2020-10-30 | 2020-10-28 | 38.308 | 55,231 | +40,589 | 0.00% | 2,115,811 |
| 2020-10-29 | 2020-10-27 | 38.524 | 14,642 | +742 | 0.00% | 564,072 |
| 2020-10-28 | 2020-10-23 | 38.740 | 13,900 | +556 | 0.00% | 538,487 |
| 2020-10-20 | 2020-10-16 | 39.927 | 13,344 | -186 | 0.00% | 532,787 |
| 2020-10-19 | 2020-10-15 | 39.280 | 13,530 | +186 | 0.00% | 531,453 |
| 2020-10-16 | 2020-10-14 | 40.952 | 13,344 | +185 | 0.00% | 546,466 |
| 2020-10-15 | 2020-10-12 | 40.682 | 13,159 | -185 | 0.00% | 535,340 |
| 2020-10-12 | 2020-10-08 | 39.819 | 13,344 | -17,051 | 0.00% | 531,347 |
| 2020-10-09 | 2020-10-07 | 39.711 | 30,395 | +18,533 | 0.00% | 1,207,023 |
| 2020-10-08 | 2020-10-06 | 40.521 | 11,862 | +186 | 0.00% | 480,655 |
| 2020-09-30 | 2020-09-28 | 38.470 | 11,676 | -927 | 0.00% | 449,179 |
| 2020-09-28 | 2020-09-24 | 41.006 | 12,603 | -2,780 | 0.00% | 516,801 |
| 2020-09-25 | 2020-09-23 | 42.409 | 15,383 | +3,336 | 0.00% | 652,378 |
| 2020-09-24 | 2020-09-22 | 39.603 | 12,047 | -1,297 | 0.00% | 477,101 |
| 2020-09-23 | 2020-09-21 | 38.848 | 13,344 | -186 | 0.00% | 518,387 |
| 2020-09-22 | 2020-09-18 | 38.578 | 13,530 | -10,008 | 0.00% | 521,963 |
| 2020-09-18 | 2020-09-16 | 37.067 | 23,538 | +556 | 0.00% | 872,493 |
| 2020-09-17 | 2020-09-15 | 38.093 | 22,982 | -1,853 | 0.00% | 875,443 |
| 2020-09-16 | 2020-09-14 | 39.010 | 24,835 | +1,668 | 0.00% | 968,809 |
| 2020-09-15 | 2020-09-11 | 37.769 | 23,167 | +18,534 | 0.00% | 874,991 |
| 2020-09-14 | 2020-09-10 | 38.740 | 4,633 | -2,225 | 0.00% | 179,483 |
| 2020-09-11 | 2020-09-09 | 35.826 | 6,858 | +1,669 | 0.00% | 245,698 |
| 2020-09-10 | 2020-09-08 | 35.719 | 5,189 | 0.00% | 185,343 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy