History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 15,200 | +0 | 0.00% | 821,560 |
| 2025-10-13 | 2025-10-09 | 54.200 | 15,200 | +0 | 0.00% | 823,840 |
| 2025-10-10 | 2025-10-08 | 53.000 | 15,200 | +0 | 0.00% | 805,600 |
| 2025-10-09 | 2025-10-06 | 53.250 | 15,200 | +0 | 0.00% | 809,400 |
| 2025-10-08 | 2025-10-03 | 53.750 | 15,200 | +0 | 0.00% | 817,000 |
| 2025-10-06 | 2025-10-02 | 54.150 | 15,200 | +0 | 0.00% | 823,080 |
| 2025-10-03 | 2025-09-30 | 53.900 | 15,200 | +0 | 0.00% | 819,280 |
| 2025-10-02 | 2025-09-29 | 53.600 | 15,200 | +0 | 0.00% | 814,720 |
| 2025-09-30 | 2025-09-26 | 52.200 | 15,200 | +0 | 0.00% | 793,440 |
| 2025-09-29 | 2025-09-25 | 52.100 | 15,200 | +0 | 0.00% | 791,920 |
| 2025-09-26 | 2025-09-24 | 53.000 | 15,200 | +0 | 0.00% | 805,600 |
| 2025-09-25 | 2025-09-23 | 52.400 | 15,200 | +0 | 0.00% | 796,480 |
| 2025-09-24 | 2025-09-22 | 53.650 | 15,200 | +0 | 0.00% | 815,480 |
| 2025-09-23 | 2025-09-19 | 54.400 | 15,200 | +0 | 0.00% | 826,880 |
| 2025-09-22 | 2025-09-18 | 53.700 | 15,200 | +0 | 0.00% | 816,240 |
| 2025-09-19 | 2025-09-17 | 54.600 | 15,200 | +0 | 0.00% | 829,920 |
| 2025-09-18 | 2025-09-16 | 53.950 | 15,200 | -4,200 | 0.00% | 820,040 |
| 2025-09-12 | 2025-09-10 | 52.700 | 19,400 | -800 | 0.00% | 1,022,380 |
| 2025-08-29 | 2025-08-27 | 50.300 | 20,200 | -200 | 0.00% | 1,016,060 |
| 2025-08-18 | 2025-08-14 | 47.800 | 20,400 | -200 | 0.00% | 975,120 |
| 2025-07-29 | 2025-07-25 | 46.500 | 20,600 | +200 | 0.00% | 957,900 |
| 2025-07-28 | 2025-07-24 | 44.900 | 20,400 | -2,200 | 0.00% | 915,960 |
| 2025-07-24 | 2025-07-22 | 45.250 | 22,600 | -4,000 | 0.00% | 1,022,650 |
| 2025-07-23 | 2025-07-21 | 44.250 | 26,600 | -200 | 0.00% | 1,177,050 |
| 2025-07-22 | 2025-07-18 | 43.000 | 26,800 | -1,200 | 0.00% | 1,152,400 |
| 2025-07-21 | 2025-07-17 | 41.450 | 28,000 | -200 | 0.00% | 1,160,600 |
| 2025-07-11 | 2025-07-09 | 38.650 | 28,200 | +2,200 | 0.00% | 1,089,930 |
| 2025-06-27 | 2025-06-25 | 40.350 | 26,000 | -200 | 0.00% | 1,049,100 |
| 2025-06-10 | 2025-06-06 | 39.550 | 26,200 | -9,600 | 0.00% | 1,036,210 |
| 2025-06-02 | 2025-05-29 | 39.500 | 35,800 | -600 | 0.00% | 1,414,100 |
| 2025-05-30 | 2025-05-28 | 39.250 | 36,400 | -1,000 | 0.00% | 1,428,700 |
| 2025-05-22 | 2025-05-20 | 39.439 | 37,400 | +796 | 0.00% | 1,475,015 |
| 2025-04-17 | 2025-04-15 | 37.957 | 36,604 | -783 | 0.00% | 1,389,392 |
| 2025-04-14 | 2025-04-10 | 35.761 | 37,387 | -588 | 0.00% | 1,336,984 |
| 2025-04-08 | 2025-04-03 | 35.199 | 37,975 | -9,787 | 0.00% | 1,336,671 |
| 2025-04-02 | 2025-03-31 | 34.484 | 47,762 | +587 | 0.00% | 1,647,001 |
| 2025-03-31 | 2025-03-27 | 34.841 | 47,175 | +588 | 0.00% | 1,643,629 |
| 2025-03-28 | 2025-03-26 | 34.432 | 46,587 | +9,983 | 0.00% | 1,604,103 |
| 2025-03-13 | 2025-03-11 | 39.081 | 36,604 | -9,788 | 0.00% | 1,430,532 |
| 2025-03-12 | 2025-03-10 | 37.242 | 46,392 | +9,788 | 0.00% | 1,727,739 |
| 2025-03-11 | 2025-03-07 | 38.162 | 36,604 | -2,545 | 0.00% | 1,396,872 |
| 2025-03-10 | 2025-03-06 | 37.600 | 39,149 | -392 | 0.00% | 1,471,994 |
| 2025-03-03 | 2025-02-27 | 37.089 | 39,541 | -3,719 | 0.00% | 1,466,533 |
| 2025-02-28 | 2025-02-26 | 36.885 | 43,260 | -7,830 | 0.00% | 1,595,627 |
| 2025-02-27 | 2025-02-25 | 34.330 | 51,090 | +979 | 0.00% | 1,753,932 |
| 2025-02-25 | 2025-02-21 | 34.432 | 50,111 | -2,936 | 0.00% | 1,725,443 |
| 2025-02-21 | 2025-02-19 | 35.556 | 53,047 | +3,719 | 0.00% | 1,886,156 |
| 2025-02-17 | 2025-02-13 | 36.067 | 49,328 | -4,306 | 0.00% | 1,779,122 |
| 2025-02-07 | 2025-02-05 | 35.607 | 53,634 | +11,157 | 0.00% | 1,909,768 |
| 2025-02-06 | 2025-02-04 | 38.264 | 42,477 | -587 | 0.00% | 1,625,336 |
| 2025-02-03 | 2025-01-24 | 35.863 | 43,064 | -19,575 | 0.00% | 1,544,397 |
| 2025-01-24 | 2025-01-22 | 35.250 | 62,639 | +19,575 | 0.00% | 2,208,012 |
| 2025-01-22 | 2025-01-20 | 36.220 | 43,064 | -27,404 | 0.00% | 1,559,797 |
| 2025-01-14 | 2025-01-10 | 33.462 | 70,468 | +391 | 0.00% | 2,357,984 |
| 2025-01-02 | 2024-12-27 | 34.586 | 70,077 | +17,617 | 0.00% | 2,423,660 |
| 2024-12-18 | 2024-12-16 | 36.374 | 52,460 | +392 | 0.00% | 1,908,165 |
| 2024-12-17 | 2024-12-13 | 36.782 | 52,068 | +9,787 | 0.00% | 1,915,186 |
| 2024-12-13 | 2024-12-11 | 37.242 | 42,281 | -9,787 | 0.00% | 1,574,637 |
| 2024-12-12 | 2024-12-10 | 36.680 | 52,068 | +9,787 | 0.00% | 1,909,866 |
| 2024-12-11 | 2024-12-09 | 37.702 | 42,281 | -3,524 | 0.00% | 1,594,077 |
| 2024-12-04 | 2024-12-02 | 36.629 | 45,805 | -3,914 | 0.00% | 1,677,798 |
| 2024-11-29 | 2024-11-27 | 33.309 | 49,719 | -1,175 | 0.00% | 1,656,066 |
| 2024-11-22 | 2024-11-20 | 32.236 | 50,894 | +1,175 | 0.00% | 1,640,603 |
| 2024-11-15 | 2024-11-13 | 31.878 | 49,719 | +978 | 0.00% | 1,584,946 |
| 2024-11-14 | 2024-11-12 | 31.725 | 48,741 | -783 | 0.00% | 1,546,300 |
| 2024-11-13 | 2024-11-11 | 33.104 | 49,524 | +3,915 | 0.00% | 1,639,450 |
| 2024-11-11 | 2024-11-07 | 34.892 | 45,609 | -9,787 | 0.00% | 1,591,398 |
| 2024-11-08 | 2024-11-06 | 33.513 | 55,396 | +6,264 | 0.00% | 1,856,478 |
| 2024-11-07 | 2024-11-05 | 33.973 | 49,132 | +391 | 0.00% | 1,669,143 |
| 2024-10-24 | 2024-10-22 | 31.265 | 48,741 | -27,208 | 0.00% | 1,523,889 |
| 2024-10-22 | 2024-10-18 | 31.520 | 75,949 | -6,068 | 0.00% | 2,393,949 |
| 2024-10-18 | 2024-10-16 | 30.039 | 82,017 | -26,426 | 0.00% | 2,463,705 |
| 2024-10-10 | 2024-10-08 | 31.878 | 108,443 | +3,915 | 0.00% | 3,456,955 |
| 2024-10-09 | 2024-10-07 | 35.556 | 104,528 | +7,830 | 0.00% | 3,716,631 |
| 2024-10-07 | 2024-10-03 | 34.126 | 96,698 | +2,936 | 0.00% | 3,299,906 |
| 2024-10-04 | 2024-10-02 | 35.965 | 93,762 | -7,439 | 0.00% | 3,372,152 |
| 2024-10-03 | 2024-09-30 | 34.943 | 101,201 | -1,957 | 0.00% | 3,536,295 |
| 2024-10-02 | 2024-09-27 | 33.002 | 103,158 | -196 | 0.00% | 3,404,419 |
| 2024-09-30 | 2024-09-26 | 31.776 | 103,354 | -22,511 | 0.00% | 3,284,167 |
| 2024-09-26 | 2024-09-24 | 28.762 | 125,865 | -7,634 | 0.00% | 3,620,103 |
| 2024-09-13 | 2024-09-11 | 25.748 | 133,499 | -3,915 | 0.00% | 3,437,290 |
| 2024-09-11 | 2024-09-09 | 26.565 | 137,414 | +6,069 | 0.00% | 3,650,412 |
| 2024-09-05 | 2024-09-03 | 27.638 | 131,345 | -2,937 | 0.00% | 3,630,098 |
| 2024-09-04 | 2024-09-02 | 27.434 | 134,282 | +22,315 | 0.00% | 3,683,831 |
| 2024-09-03 | 2024-08-30 | 29.017 | 111,967 | -7,829 | 0.00% | 3,248,972 |
| 2024-09-02 | 2024-08-29 | 28.149 | 119,796 | -4,503 | 0.00% | 3,372,108 |
| 2024-08-30 | 2024-08-28 | 27.638 | 124,299 | +37,388 | 0.00% | 3,435,362 |
| 2024-08-07 | 2024-08-05 | 31.112 | 86,911 | -392 | 0.00% | 2,703,956 |
| 2024-08-06 | 2024-08-02 | 30.652 | 87,303 | -195 | 0.00% | 2,676,012 |
| 2024-07-31 | 2024-07-29 | 31.061 | 87,498 | +3,523 | 0.00% | 2,717,749 |
| 2024-07-30 | 2024-07-26 | 31.214 | 83,975 | -391 | 0.00% | 2,621,192 |
| 2024-07-26 | 2024-07-24 | 31.418 | 84,366 | +1,957 | 0.00% | 2,650,636 |
| 2024-07-25 | 2024-07-23 | 33.819 | 82,409 | +587 | 0.00% | 2,787,021 |
| 2024-07-22 | 2024-07-18 | 36.118 | 81,822 | +3,915 | 0.00% | 2,955,269 |
| 2024-07-18 | 2024-07-16 | 33.257 | 77,907 | +4,698 | 0.00% | 2,590,986 |
| 2024-07-17 | 2024-07-15 | 34.228 | 73,209 | +1,175 | 0.00% | 2,505,803 |
| 2024-07-16 | 2024-07-12 | 35.863 | 72,034 | +978 | 0.00% | 2,583,344 |
| 2024-07-15 | 2024-07-11 | 35.454 | 71,056 | -391 | 0.00% | 2,519,230 |
| 2024-07-12 | 2024-07-10 | 36.016 | 71,447 | +196 | 0.00% | 2,573,242 |
| 2024-07-11 | 2024-07-09 | 34.484 | 71,251 | +195 | 0.00% | 2,456,984 |
| 2024-07-08 | 2024-07-04 | 36.220 | 71,056 | +588 | 0.00% | 2,573,680 |
| 2024-07-04 | 2024-07-02 | 36.476 | 70,468 | +1,565 | 0.00% | 2,570,382 |
| 2024-07-02 | 2024-06-27 | 37.906 | 68,903 | +3,328 | 0.00% | 2,611,858 |
| 2024-06-27 | 2024-06-25 | 40.461 | 65,575 | +1,370 | 0.00% | 2,653,207 |
| 2024-06-17 | 2024-06-13 | 40.920 | 64,205 | +979 | 0.00% | 2,627,296 |
| 2024-06-14 | 2024-06-12 | 40.716 | 63,226 | +2,153 | 0.00% | 2,574,315 |
| 2024-06-13 | 2024-06-11 | 41.278 | 61,073 | -391 | 0.00% | 2,520,973 |
| 2024-06-06 | 2024-06-04 | 42.555 | 61,464 | +391 | 0.00% | 2,615,612 |
| 2024-06-04 | 2024-05-31 | 42.504 | 61,073 | +783 | 0.00% | 2,595,853 |
| 2024-05-23 | 2024-05-21 | 47.494 | 60,290 | +313 | 0.00% | 2,863,433 |
| 2024-05-16 | 2024-05-13 | 48.223 | 59,977 | +769 | 0.00% | 2,892,247 |
| 2024-05-08 | 2024-05-06 | 48.119 | 59,208 | -577 | 0.00% | 2,849,004 |
| 2024-05-07 | 2024-05-03 | 49.575 | 59,785 | -192 | 0.00% | 2,963,849 |
| 2024-05-06 | 2024-05-02 | 49.887 | 59,977 | -384 | 0.00% | 2,992,087 |
| 2024-04-26 | 2024-04-24 | 46.402 | 60,361 | -4,229 | 0.00% | 2,800,865 |
| 2024-04-05 | 2024-04-02 | 45.882 | 64,590 | +384 | 0.00% | 2,963,499 |
| 2024-04-03 | 2024-03-28 | 43.957 | 64,206 | +384 | 0.00% | 2,822,301 |
| 2024-03-14 | 2024-03-12 | 44.321 | 63,822 | -9,611 | 0.00% | 2,828,661 |
| 2024-03-12 | 2024-03-08 | 43.177 | 73,433 | -2,115 | 0.00% | 3,170,592 |
| 2024-03-05 | 2024-03-01 | 44.633 | 75,548 | -384 | 0.00% | 3,371,951 |
| 2024-02-23 | 2024-02-21 | 46.246 | 75,932 | -769 | 0.00% | 3,511,539 |
| 2024-01-25 | 2024-01-23 | 41.616 | 76,701 | +577 | 0.00% | 3,191,993 |
| 2024-01-02 | 2023-12-28 | 47.026 | 76,124 | -385 | 0.00% | 3,579,818 |
| 2023-11-14 | 2023-11-10 | 45.674 | 76,509 | -192 | 0.00% | 3,494,443 |
| 2023-10-31 | 2023-10-27 | 46.454 | 76,701 | -961 | 0.00% | 3,563,062 |
| 2023-10-13 | 2023-10-11 | 47.182 | 77,662 | -385 | 0.00% | 3,664,264 |
| 2023-09-21 | 2023-09-19 | 46.090 | 78,047 | -577 | 0.00% | 3,597,169 |
| 2023-09-13 | 2023-09-11 | 46.298 | 78,624 | +962 | 0.00% | 3,640,123 |
| 2023-08-09 | 2023-08-07 | 46.714 | 77,662 | -193 | 0.00% | 3,627,904 |
| 2023-08-04 | 2023-08-02 | 46.090 | 77,855 | -1,345 | 0.00% | 3,588,320 |
| 2023-08-03 | 2023-08-01 | 47.130 | 79,200 | +1,345 | 0.00% | 3,732,711 |
| 2023-08-01 | 2023-07-28 | 46.558 | 77,855 | -192 | 0.00% | 3,624,770 |
| 2023-07-06 | 2023-07-04 | 46.142 | 78,047 | -769 | 0.00% | 3,601,229 |
| 2023-06-23 | 2023-06-20 | 46.090 | 78,816 | -1,730 | 0.00% | 3,632,612 |
| 2023-06-21 | 2023-06-19 | 45.674 | 80,546 | -192 | 0.00% | 3,678,828 |
| 2023-06-19 | 2023-06-15 | 44.737 | 80,738 | -961 | 0.00% | 3,611,997 |
| 2023-06-06 | 2023-06-02 | 44.321 | 81,699 | -9,612 | 0.00% | 3,620,990 |
| 2023-05-29 | 2023-05-24 | 43.957 | 91,311 | +9,612 | 0.00% | 4,013,754 |
| 2023-05-24 | 2023-05-22 | 44.893 | 81,699 | -9,612 | 0.00% | 3,667,739 |
| 2023-05-18 | 2023-05-16 | 44.575 | 91,311 | +1,692 | 0.00% | 4,070,182 |
| 2023-05-10 | 2023-05-08 | 45.317 | 89,619 | -377 | 0.00% | 4,061,261 |
| 2023-04-26 | 2023-04-24 | 45.105 | 89,996 | +943 | 0.00% | 4,059,266 |
| 2023-04-14 | 2023-04-12 | 45.688 | 89,053 | +11,887 | 0.00% | 4,068,652 |
| 2023-04-12 | 2023-04-06 | 47.278 | 77,166 | -9,434 | 0.00% | 3,648,258 |
| 2023-03-31 | 2023-03-29 | 49.080 | 86,600 | -189 | 0.00% | 4,250,339 |
| 2023-03-09 | 2023-03-07 | 46.642 | 86,789 | -1,132 | 0.00% | 4,048,015 |
| 2023-03-07 | 2023-03-03 | 46.430 | 87,921 | +9,434 | 0.00% | 4,082,174 |
| 2023-02-17 | 2023-02-15 | 46.165 | 78,487 | +189 | 0.00% | 3,623,353 |
| 2023-02-14 | 2023-02-10 | 45.741 | 78,298 | +188 | 0.00% | 3,581,428 |
| 2023-02-13 | 2023-02-09 | 46.695 | 78,110 | +189 | 0.00% | 3,647,349 |
| 2023-02-06 | 2023-02-02 | 47.437 | 77,921 | -189 | 0.00% | 3,696,343 |
| 2023-02-03 | 2023-02-01 | 47.119 | 78,110 | -754 | 0.00% | 3,680,469 |
| 2023-02-02 | 2023-01-31 | 46.907 | 78,864 | -189 | 0.00% | 3,699,277 |
| 2023-02-01 | 2023-01-30 | 47.119 | 79,053 | -378 | 0.00% | 3,724,902 |
| 2023-01-27 | 2023-01-20 | 45.529 | 79,431 | +378 | 0.00% | 3,616,412 |
| 2023-01-26 | 2023-01-19 | 45.847 | 79,053 | +755 | 0.00% | 3,624,342 |
| 2023-01-20 | 2023-01-18 | 46.748 | 78,298 | -189 | 0.00% | 3,660,277 |
| 2023-01-16 | 2023-01-12 | 46.324 | 78,487 | +943 | 0.00% | 3,635,833 |
| 2023-01-09 | 2023-01-05 | 47.119 | 77,544 | -18,867 | 0.00% | 3,653,799 |
| 2023-01-04 | 2022-12-30 | 46.748 | 96,411 | +18,867 | 0.00% | 4,507,024 |
| 2022-12-28 | 2022-12-22 | 47.066 | 77,544 | -18,867 | 0.00% | 3,649,689 |
| 2022-12-21 | 2022-12-19 | 45.582 | 96,411 | +18,867 | 0.00% | 4,394,604 |
| 2022-11-15 | 2022-11-11 | 46.165 | 77,544 | -566 | 0.00% | 3,579,819 |
| 2022-11-10 | 2022-11-08 | 44.734 | 78,110 | -7,358 | 0.00% | 3,494,168 |
| 2022-11-08 | 2022-11-04 | 43.992 | 85,468 | +7,358 | 0.00% | 3,759,901 |
| 2022-11-04 | 2022-11-02 | 44.363 | 78,110 | -10,943 | 0.00% | 3,465,188 |
| 2022-11-03 | 2022-11-01 | 43.515 | 89,053 | +4,717 | 0.00% | 3,875,132 |
| 2022-10-31 | 2022-10-27 | 43.091 | 84,336 | +6,226 | 0.00% | 3,634,112 |
| 2022-10-27 | 2022-10-25 | 41.660 | 78,110 | -4,339 | 0.00% | 3,254,048 |
| 2022-10-26 | 2022-10-24 | 41.395 | 82,449 | +566 | 0.00% | 3,412,960 |
| 2022-10-24 | 2022-10-20 | 43.462 | 81,883 | +1,886 | 0.00% | 3,558,790 |
| 2022-10-20 | 2022-10-18 | 47.066 | 79,997 | +2,453 | 0.00% | 3,765,142 |
| 2022-10-11 | 2022-10-07 | 50.988 | 77,544 | -377 | 0.00% | 3,953,830 |
| 2022-10-10 | 2022-10-06 | 50.776 | 77,921 | -2,642 | 0.00% | 3,956,533 |
| 2022-08-26 | 2022-08-24 | 48.868 | 80,563 | -377 | 0.00% | 3,936,963 |
| 2022-08-11 | 2022-08-09 | 49.663 | 80,940 | -189 | 0.00% | 4,019,736 |
| 2022-08-04 | 2022-08-02 | 48.338 | 81,129 | -2,075 | 0.00% | 3,921,622 |
| 2022-08-03 | 2022-08-01 | 49.716 | 83,204 | -377 | 0.00% | 4,136,583 |
| 2022-07-08 | 2022-07-06 | 47.967 | 83,581 | -11,887 | 0.00% | 4,009,137 |
| 2022-07-06 | 2022-07-04 | 48.020 | 95,468 | -1,132 | 0.00% | 4,584,382 |
| 2022-06-27 | 2022-06-23 | 46.324 | 96,600 | -188 | 0.00% | 4,474,900 |
| 2022-06-23 | 2022-06-21 | 46.218 | 96,788 | +566 | 0.00% | 4,473,349 |
| 2022-06-22 | 2022-06-20 | 45.211 | 96,222 | -2,264 | 0.00% | 4,350,289 |
| 2022-06-16 | 2022-06-14 | 44.557 | 98,486 | +1,248 | 0.00% | 4,388,195 |
| 2022-06-15 | 2022-06-13 | 43.698 | 97,238 | +2,235 | 0.00% | 4,249,068 |
| 2022-06-08 | 2022-06-06 | 47.133 | 95,003 | -9,314 | 0.00% | 4,477,804 |
| 2022-06-02 | 2022-05-31 | 47.026 | 104,317 | -186 | 0.00% | 4,905,604 |
| 2022-05-31 | 2022-05-27 | 45.899 | 104,503 | -373 | 0.00% | 4,796,541 |
| 2022-05-19 | 2022-05-17 | 44.879 | 104,876 | -372 | 0.00% | 4,706,691 |
| 2022-05-18 | 2022-05-16 | 43.322 | 105,248 | +372 | 0.00% | 4,559,536 |
| 2022-05-12 | 2022-05-10 | 43.268 | 104,876 | -3,912 | 0.00% | 4,537,791 |
| 2022-05-10 | 2022-05-05 | 44.449 | 108,788 | -4,657 | 0.00% | 4,835,536 |
| 2022-05-04 | 2022-04-29 | 45.093 | 113,445 | -745 | 0.00% | 5,115,616 |
| 2022-05-03 | 2022-04-28 | 43.429 | 114,190 | +373 | 0.00% | 4,959,180 |
| 2022-04-27 | 2022-04-25 | 44.020 | 113,817 | -1,490 | 0.00% | 5,010,191 |
| 2022-04-22 | 2022-04-20 | 45.308 | 115,307 | -1,118 | 0.00% | 5,224,340 |
| 2022-04-21 | 2022-04-19 | 44.718 | 116,425 | +1,863 | 0.00% | 5,206,244 |
| 2022-04-14 | 2022-04-12 | 45.684 | 114,562 | -932 | 0.00% | 5,233,635 |
| 2022-04-13 | 2022-04-11 | 44.234 | 115,494 | -559 | 0.00% | 5,108,812 |
| 2022-04-07 | 2022-04-04 | 46.811 | 116,053 | +559 | 0.00% | 5,432,580 |
| 2022-04-06 | 2022-04-01 | 46.811 | 115,494 | -1,304 | 0.00% | 5,406,413 |
| 2022-04-01 | 2022-03-30 | 45.845 | 116,798 | -7,637 | 0.00% | 5,354,594 |
| 2022-03-31 | 2022-03-29 | 42.731 | 124,435 | -9,128 | 0.00% | 5,317,272 |
| 2022-03-30 | 2022-03-28 | 40.852 | 133,563 | +2,049 | 0.00% | 5,456,374 |
| 2022-03-29 | 2022-03-25 | 41.067 | 131,514 | +1,677 | 0.00% | 5,400,907 |
| 2022-03-28 | 2022-03-24 | 43.161 | 129,837 | -932 | 0.00% | 5,603,867 |
| 2022-03-25 | 2022-03-23 | 43.590 | 130,769 | +8,942 | 0.00% | 5,700,253 |
| 2022-03-24 | 2022-03-22 | 44.127 | 121,827 | -12,667 | 0.00% | 5,375,869 |
| 2022-03-23 | 2022-03-21 | 40.960 | 134,494 | +2,794 | 0.00% | 5,508,847 |
| 2022-03-22 | 2022-03-18 | 41.121 | 131,700 | +1,676 | 0.00% | 5,415,616 |
| 2022-03-21 | 2022-03-17 | 41.282 | 130,024 | +373 | 0.00% | 5,367,637 |
| 2022-03-18 | 2022-03-16 | 39.296 | 129,651 | +11,177 | 0.00% | 5,094,719 |
| 2022-03-17 | 2022-03-15 | 36.773 | 118,474 | -9,314 | 0.00% | 4,356,592 |
| 2022-03-16 | 2022-03-14 | 36.343 | 127,788 | +12,108 | 0.00% | 4,644,212 |
| 2022-03-15 | 2022-03-11 | 40.316 | 115,680 | +186 | 0.00% | 4,663,710 |
| 2022-03-14 | 2022-03-10 | 39.779 | 115,494 | +15,648 | 0.00% | 4,594,211 |
| 2022-03-11 | 2022-03-09 | 41.443 | 99,846 | +1,490 | 0.00% | 4,137,912 |
| 2022-03-10 | 2022-03-08 | 41.067 | 98,356 | +1,490 | 0.00% | 4,039,202 |
| 2022-03-09 | 2022-03-07 | 43.000 | 96,866 | +1,304 | 0.00% | 4,165,213 |
| 2022-03-07 | 2022-03-03 | 48.475 | 95,562 | +932 | 0.00% | 4,632,402 |
| 2022-03-04 | 2022-03-02 | 48.100 | 94,630 | +2,421 | 0.00% | 4,551,663 |
| 2022-03-02 | 2022-02-28 | 52.555 | 92,209 | -1,490 | 0.00% | 4,846,066 |
| 2022-02-28 | 2022-02-24 | 51.106 | 93,699 | +931 | 0.00% | 4,788,563 |
| 2022-02-24 | 2022-02-22 | 51.911 | 92,768 | +559 | 0.00% | 4,815,684 |
| 2022-02-22 | 2022-02-18 | 51.428 | 92,209 | +187 | 0.00% | 4,742,115 |
| 2022-02-17 | 2022-02-15 | 51.321 | 92,022 | -746 | 0.00% | 4,722,618 |
| 2022-02-04 | 2022-01-27 | 49.656 | 92,768 | -17,882 | 0.00% | 4,606,523 |
| 2022-01-26 | 2022-01-24 | 50.354 | 110,650 | -559 | 0.00% | 5,571,698 |
| 2022-01-24 | 2022-01-20 | 47.455 | 111,209 | +931 | 0.00% | 5,277,467 |
| 2022-01-19 | 2022-01-17 | 46.489 | 110,278 | +932 | 0.00% | 5,126,725 |
| 2022-01-10 | 2022-01-06 | 50.193 | 109,346 | -1,677 | 0.00% | 5,488,426 |
| 2022-01-05 | 2022-01-03 | 56.528 | 111,023 | -2,794 | 0.00% | 6,275,880 |
| 2022-01-03 | 2021-12-29 | 54.327 | 113,817 | -186 | 0.00% | 6,183,309 |
| 2021-12-28 | 2021-12-22 | 52.931 | 114,003 | -4,099 | 0.00% | 6,034,294 |
| 2021-12-22 | 2021-12-20 | 51.911 | 118,102 | -1,862 | 0.00% | 6,130,798 |
| 2021-12-21 | 2021-12-17 | 52.609 | 119,964 | -4,657 | 0.00% | 6,311,176 |
| 2021-12-16 | 2021-12-14 | 51.535 | 124,621 | -9,314 | 0.00% | 6,422,376 |
| 2021-12-08 | 2021-12-06 | 47.777 | 133,935 | -1,677 | 0.00% | 6,399,078 |
| 2021-12-07 | 2021-12-03 | 50.086 | 135,612 | +1,863 | 0.00% | 6,792,241 |
| 2021-12-03 | 2021-12-01 | 48.851 | 133,749 | +372 | 0.00% | 6,533,791 |
| 2021-11-30 | 2021-11-26 | 49.603 | 133,377 | -6,519 | 0.00% | 6,615,858 |
| 2021-11-29 | 2021-11-25 | 49.925 | 139,896 | -4,844 | 0.00% | 6,984,278 |
| 2021-11-26 | 2021-11-24 | 50.354 | 144,740 | +932 | 0.00% | 7,288,274 |
| 2021-11-24 | 2021-11-22 | 49.173 | 143,808 | -2,049 | 0.00% | 7,071,504 |
| 2021-11-23 | 2021-11-19 | 52.502 | 145,857 | -932 | 0.00% | 7,657,719 |
| 2021-11-22 | 2021-11-18 | 51.965 | 146,789 | -2,980 | 0.00% | 7,627,850 |
| 2021-11-19 | 2021-11-17 | 51.804 | 149,769 | -10,618 | 0.00% | 7,758,585 |
| 2021-11-18 | 2021-11-16 | 51.911 | 160,387 | -11,177 | 0.00% | 8,325,857 |
| 2021-11-17 | 2021-11-15 | 48.314 | 171,564 | -5,216 | 0.00% | 8,288,997 |
| 2021-11-16 | 2021-11-12 | 47.509 | 176,780 | -12,294 | 0.00% | 8,398,654 |
| 2021-11-15 | 2021-11-11 | 43.805 | 189,074 | +2,421 | 0.00% | 8,282,382 |
| 2021-11-12 | 2021-11-10 | 43.322 | 186,653 | -5,402 | 0.00% | 8,086,150 |
| 2021-11-10 | 2021-11-08 | 43.859 | 192,055 | -4,843 | 0.00% | 8,423,275 |
| 2021-11-09 | 2021-11-05 | 43.590 | 196,898 | +2,608 | 0.00% | 8,582,832 |
| 2021-11-08 | 2021-11-04 | 42.517 | 194,290 | -187 | 0.00% | 8,260,549 |
| 2021-11-04 | 2021-11-02 | 43.214 | 194,477 | -7,451 | 0.00% | 8,404,220 |
| 2021-11-01 | 2021-10-28 | 42.194 | 201,928 | +4,844 | 0.00% | 8,520,251 |
| 2021-10-29 | 2021-10-27 | 42.570 | 197,084 | -2,795 | 0.00% | 8,389,921 |
| 2021-10-26 | 2021-10-22 | 41.389 | 199,879 | -931 | 0.00% | 8,272,844 |
| 2021-10-21 | 2021-10-19 | 40.423 | 200,810 | -3,539 | 0.00% | 8,117,337 |
| 2021-10-20 | 2021-10-18 | 40.101 | 204,349 | +1,117 | 0.00% | 8,194,575 |
| 2021-10-15 | 2021-10-11 | 40.906 | 203,232 | +932 | 0.00% | 8,313,432 |
| 2021-10-12 | 2021-10-08 | 41.282 | 202,300 | -932 | 0.00% | 8,351,327 |
| 2021-10-08 | 2021-10-06 | 42.087 | 203,232 | -5,588 | 0.00% | 8,553,452 |
| 2021-10-07 | 2021-10-05 | 42.517 | 208,820 | +5,961 | 0.00% | 8,878,315 |
| 2021-10-06 | 2021-10-04 | 41.711 | 202,859 | -5,589 | 0.00% | 8,461,524 |
| 2021-10-05 | 2021-09-30 | 42.570 | 208,448 | -2,607 | 0.00% | 8,873,689 |
| 2021-10-04 | 2021-09-29 | 41.550 | 211,055 | -373 | 0.00% | 8,769,400 |
| 2021-09-30 | 2021-09-28 | 41.443 | 211,428 | -559 | 0.00% | 8,762,199 |
| 2021-09-29 | 2021-09-27 | 41.228 | 211,987 | -4,657 | 0.00% | 8,739,845 |
| 2021-09-28 | 2021-09-24 | 39.510 | 216,644 | +4,657 | 0.00% | 8,559,685 |
| 2021-09-27 | 2021-09-23 | 39.671 | 211,987 | +559 | 0.00% | 8,409,825 |
| 2021-09-20 | 2021-09-16 | 40.960 | 211,428 | +373 | 0.00% | 8,660,049 |
| 2021-09-17 | 2021-09-15 | 40.638 | 211,055 | -932 | 0.00% | 8,576,791 |
| 2021-09-16 | 2021-09-14 | 40.852 | 211,987 | +10,059 | 0.00% | 8,660,185 |
| 2021-09-15 | 2021-09-13 | 40.906 | 201,928 | +11,177 | 0.00% | 8,260,091 |
| 2021-09-14 | 2021-09-10 | 41.819 | 190,751 | +745 | 0.00% | 7,976,963 |
| 2021-09-13 | 2021-09-09 | 42.194 | 190,006 | -931 | 0.00% | 8,017,208 |
| 2021-09-10 | 2021-09-08 | 42.248 | 190,937 | -1,490 | 0.00% | 8,066,741 |
| 2021-09-07 | 2021-09-03 | 43.698 | 192,427 | +1,862 | 0.00% | 8,408,600 |
| 2021-09-06 | 2021-09-02 | 43.214 | 190,565 | +1,304 | 0.00% | 8,235,165 |
| 2021-09-02 | 2021-08-31 | 44.181 | 189,261 | +3,726 | 0.00% | 8,361,694 |
| 2021-09-01 | 2021-08-30 | 42.839 | 185,535 | -24,217 | 0.00% | 7,948,076 |
| 2021-08-31 | 2021-08-27 | 42.624 | 209,752 | -1,862 | 0.00% | 8,940,461 |
| 2021-08-30 | 2021-08-26 | 42.892 | 211,614 | -1,491 | 0.00% | 9,076,627 |
| 2021-08-27 | 2021-08-25 | 42.194 | 213,105 | +2,795 | 0.00% | 8,991,859 |
| 2021-08-25 | 2021-08-23 | 42.624 | 210,310 | -932 | 0.00% | 8,964,245 |
| 2021-08-23 | 2021-08-19 | 41.926 | 211,242 | +3,167 | 0.00% | 8,856,550 |
| 2021-08-20 | 2021-08-18 | 43.000 | 208,075 | -1,490 | 0.00% | 8,947,170 |
| 2021-08-19 | 2021-08-17 | 42.356 | 209,565 | +745 | 0.00% | 8,876,240 |
| 2021-08-18 | 2021-08-16 | 42.624 | 208,820 | +931 | 0.00% | 8,900,735 |
| 2021-08-17 | 2021-08-13 | 43.322 | 207,889 | -9,314 | 0.00% | 9,006,133 |
| 2021-08-13 | 2021-08-11 | 44.664 | 217,203 | +932 | 0.00% | 9,701,133 |
| 2021-08-05 | 2021-08-03 | 43.698 | 216,271 | -187 | 0.00% | 9,450,526 |
| 2021-08-04 | 2021-08-02 | 43.376 | 216,458 | +187 | 0.00% | 9,388,977 |
| 2021-08-03 | 2021-07-30 | 42.946 | 216,271 | +5,588 | 0.00% | 9,287,986 |
| 2021-08-02 | 2021-07-29 | 43.966 | 210,683 | +559 | 0.00% | 9,262,894 |
| 2021-07-30 | 2021-07-28 | 43.805 | 210,124 | +931 | 0.00% | 9,204,477 |
| 2021-07-29 | 2021-07-27 | 44.932 | 209,193 | +373 | 0.00% | 9,399,525 |
| 2021-07-28 | 2021-07-26 | 45.040 | 208,820 | -1,863 | 0.00% | 9,405,185 |
| 2021-07-27 | 2021-07-23 | 45.308 | 210,683 | +3,726 | 0.00% | 9,545,644 |
| 2021-07-26 | 2021-07-22 | 46.650 | 206,957 | +6,333 | 0.00% | 9,654,576 |
| 2021-07-23 | 2021-07-21 | 47.509 | 200,624 | -186 | 0.00% | 9,531,460 |
| 2021-07-22 | 2021-07-20 | 48.368 | 200,810 | -931 | 0.00% | 9,712,777 |
| 2021-07-21 | 2021-07-19 | 47.402 | 201,741 | -4,844 | 0.00% | 9,562,868 |
| 2021-07-19 | 2021-07-15 | 48.207 | 206,585 | -1,304 | 0.00% | 9,958,832 |
| 2021-07-16 | 2021-07-14 | 47.831 | 207,889 | -27,569 | 0.00% | 9,943,574 |
| 2021-07-15 | 2021-07-13 | 46.650 | 235,458 | -11,363 | 0.01% | 10,984,152 |
| 2021-07-14 | 2021-07-12 | 45.469 | 246,821 | -13,226 | 0.01% | 11,222,738 |
| 2021-07-13 | 2021-07-09 | 41.926 | 260,047 | -1,863 | 0.01% | 10,902,753 |
| 2021-07-12 | 2021-07-08 | 41.121 | 261,910 | +4,657 | 0.01% | 10,769,961 |
| 2021-07-09 | 2021-07-07 | 41.819 | 257,253 | -2,794 | 0.01% | 10,757,991 |
| 2021-07-08 | 2021-07-06 | 41.819 | 260,047 | +4,098 | 0.01% | 10,874,833 |
| 2021-07-06 | 2021-07-02 | 41.765 | 255,949 | +373 | 0.01% | 10,689,720 |
| 2021-07-05 | 2021-06-30 | 41.819 | 255,576 | +1,304 | 0.01% | 10,687,861 |
| 2021-07-02 | 2021-06-29 | 42.194 | 254,272 | +8,755 | 0.01% | 10,728,880 |
| 2021-06-30 | 2021-06-28 | 43.596 | 245,517 | +1,862 | 0.01% | 10,703,567 |
| 2021-06-29 | 2021-06-25 | 44.297 | 243,655 | -3,030 | 0.01% | 10,793,296 |
| 2021-06-28 | 2021-06-24 | 43.272 | 246,685 | -371 | 0.01% | 10,674,627 |
| 2021-06-25 | 2021-06-23 | 43.272 | 247,056 | +9,267 | 0.01% | 10,690,681 |
| 2021-06-24 | 2021-06-22 | 43.650 | 237,789 | +14,457 | 0.01% | 10,379,487 |
| 2021-06-23 | 2021-06-21 | 44.190 | 223,332 | +370 | 0.00% | 9,868,939 |
| 2021-06-22 | 2021-06-18 | 45.377 | 222,962 | +10,565 | 0.00% | 10,117,249 |
| 2021-06-21 | 2021-06-17 | 44.351 | 212,397 | -371 | 0.00% | 9,420,106 |
| 2021-06-18 | 2021-06-16 | 44.567 | 212,768 | -1,853 | 0.00% | 9,482,481 |
| 2021-06-17 | 2021-06-15 | 45.107 | 214,621 | +4,262 | 0.00% | 9,680,863 |
| 2021-06-15 | 2021-06-10 | 46.618 | 210,359 | -2,038 | 0.00% | 9,806,419 |
| 2021-06-10 | 2021-06-08 | 46.779 | 212,397 | -186 | 0.00% | 9,935,805 |
| 2021-06-08 | 2021-06-04 | 46.671 | 212,583 | +927 | 0.00% | 9,921,566 |
| 2021-06-07 | 2021-06-03 | 47.535 | 211,656 | +1,853 | 0.00% | 10,061,022 |
| 2021-06-04 | 2021-06-02 | 47.966 | 209,803 | +2,410 | 0.00% | 10,063,500 |
| 2021-06-03 | 2021-06-01 | 49.099 | 207,393 | +7,228 | 0.00% | 10,182,891 |
| 2021-06-02 | 2021-05-31 | 49.531 | 200,165 | -3,336 | 0.00% | 9,914,400 |
| 2021-06-01 | 2021-05-28 | 48.236 | 203,501 | +1,668 | 0.00% | 9,816,116 |
| 2021-05-31 | 2021-05-27 | 48.938 | 201,833 | -6,858 | 0.00% | 9,877,228 |
| 2021-05-28 | 2021-05-26 | 46.671 | 208,691 | -1,482 | 0.00% | 9,739,921 |
| 2021-05-27 | 2021-05-25 | 47.481 | 210,173 | -7,970 | 0.00% | 9,979,188 |
| 2021-05-26 | 2021-05-24 | 45.377 | 218,143 | +34,658 | 0.00% | 9,898,580 |
| 2021-05-25 | 2021-05-21 | 44.675 | 183,485 | +1,298 | 0.00% | 8,197,218 |
| 2021-05-24 | 2021-05-20 | 41.977 | 182,187 | -14,086 | 0.00% | 7,647,731 |
| 2021-05-21 | 2021-05-18 | 40.359 | 196,273 | +6,858 | 0.00% | 7,921,324 |
| 2021-05-18 | 2021-05-14 | 41.060 | 189,415 | +926 | 0.00% | 7,777,403 |
| 2021-05-17 | 2021-05-13 | 40.359 | 188,489 | +9,453 | 0.00% | 7,607,172 |
| 2021-05-13 | 2021-05-11 | 41.546 | 179,036 | +1,668 | 0.00% | 7,438,180 |
| 2021-05-11 | 2021-05-07 | 42.355 | 177,368 | +926 | 0.00% | 7,512,432 |
| 2021-05-07 | 2021-05-05 | 43.650 | 176,442 | -741 | 0.00% | 7,701,691 |
| 2021-05-06 | 2021-05-04 | 44.297 | 177,183 | +927 | 0.00% | 7,848,756 |
| 2021-05-05 | 2021-05-03 | 43.920 | 176,256 | +1,853 | 0.00% | 7,741,122 |
| 2021-05-04 | 2021-04-30 | 44.405 | 174,403 | +11,862 | 0.00% | 7,744,429 |
| 2021-04-30 | 2021-04-28 | 45.538 | 162,541 | -927 | 0.00% | 7,401,862 |
| 2021-04-29 | 2021-04-27 | 46.024 | 163,468 | -1,297 | 0.00% | 7,523,456 |
| 2021-04-27 | 2021-04-23 | 44.621 | 164,765 | -4,263 | 0.00% | 7,352,010 |
| 2021-04-26 | 2021-04-22 | 45.161 | 169,028 | -927 | 0.00% | 7,633,430 |
| 2021-04-23 | 2021-04-21 | 44.351 | 169,955 | +371 | 0.00% | 7,537,744 |
| 2021-04-22 | 2021-04-20 | 45.377 | 169,584 | -25,206 | 0.00% | 7,695,139 |
| 2021-04-20 | 2021-04-16 | 43.110 | 194,790 | -13,159 | 0.00% | 8,397,481 |
| 2021-04-19 | 2021-04-15 | 42.193 | 207,949 | +5,189 | 0.00% | 8,774,031 |
| 2021-04-16 | 2021-04-14 | 41.654 | 202,760 | -21,314 | 0.00% | 8,445,691 |
| 2021-04-15 | 2021-04-13 | 41.168 | 224,074 | -1,853 | 0.00% | 9,224,686 |
| 2021-04-14 | 2021-04-12 | 40.682 | 225,927 | +3,521 | 0.00% | 9,191,261 |
| 2021-04-13 | 2021-04-09 | 41.276 | 222,406 | +2,595 | 0.00% | 9,180,018 |
| 2021-04-12 | 2021-04-08 | 41.762 | 219,811 | +23,723 | 0.00% | 9,179,647 |
| 2021-04-09 | 2021-04-07 | 42.841 | 196,088 | +27,801 | 0.00% | 8,400,538 |
| 2021-04-08 | 2021-04-01 | 43.326 | 168,287 | -5,189 | 0.00% | 7,291,245 |
| 2021-04-07 | 2021-03-31 | 41.816 | 173,476 | +3,521 | 0.00% | 7,253,986 |
| 2021-04-01 | 2021-03-30 | 42.679 | 169,955 | -11,306 | 0.00% | 7,253,474 |
| 2021-03-31 | 2021-03-29 | 41.869 | 181,261 | +6,858 | 0.00% | 7,589,300 |
| 2021-03-30 | 2021-03-26 | 43.164 | 174,403 | -11,491 | 0.00% | 7,527,999 |
| 2021-03-29 | 2021-03-25 | 44.190 | 185,894 | +927 | 0.00% | 8,214,571 |
| 2021-03-26 | 2021-03-24 | 42.085 | 184,967 | +10,564 | 0.00% | 7,784,388 |
| 2021-03-25 | 2021-03-23 | 45.431 | 174,403 | +1,668 | 0.00% | 7,923,219 |
| 2021-03-24 | 2021-03-22 | 47.103 | 172,735 | +1,297 | 0.00% | 8,136,361 |
| 2021-03-23 | 2021-03-19 | 47.481 | 171,438 | +742 | 0.00% | 8,140,018 |
| 2021-03-22 | 2021-03-18 | 48.290 | 170,696 | +3,706 | 0.00% | 8,242,937 |
| 2021-03-19 | 2021-03-17 | 47.912 | 166,990 | +927 | 0.00% | 8,000,903 |
| 2021-03-18 | 2021-03-16 | 47.805 | 166,063 | +927 | 0.00% | 7,938,569 |
| 2021-03-17 | 2021-03-15 | 47.481 | 165,136 | -1,854 | 0.00% | 7,840,794 |
| 2021-03-16 | 2021-03-12 | 46.725 | 166,990 | +5,746 | 0.00% | 7,802,683 |
| 2021-03-15 | 2021-03-11 | 47.481 | 161,244 | +3,336 | 0.00% | 7,655,998 |
| 2021-03-12 | 2021-03-10 | 44.999 | 157,908 | +2,780 | 0.00% | 7,105,682 |
| 2021-03-11 | 2021-03-09 | 44.297 | 155,128 | +185 | 0.00% | 6,871,775 |
| 2021-03-10 | 2021-03-08 | 45.484 | 154,943 | -556 | 0.00% | 7,047,501 |
| 2021-03-09 | 2021-03-05 | 49.046 | 155,499 | +371 | 0.00% | 7,626,532 |
| 2021-03-08 | 2021-03-04 | 50.233 | 155,128 | +7,043 | 0.00% | 7,792,476 |
| 2021-03-05 | 2021-03-03 | 52.715 | 148,085 | +12,418 | 0.00% | 7,806,228 |
| 2021-03-04 | 2021-03-02 | 53.416 | 135,667 | +22,982 | 0.00% | 7,246,779 |
| 2021-03-03 | 2021-03-01 | 56.437 | 112,685 | +1,482 | 0.00% | 6,359,653 |
| 2021-03-02 | 2021-02-26 | 55.574 | 111,203 | +5,560 | 0.00% | 6,180,012 |
| 2021-03-01 | 2021-02-25 | 61.186 | 105,643 | +10,565 | 0.00% | 6,463,822 |
| 2021-02-26 | 2021-02-24 | 60.376 | 95,078 | +8,340 | 0.00% | 5,740,447 |
| 2021-02-25 | 2021-02-23 | 64.531 | 86,738 | +5,189 | 0.00% | 5,597,269 |
| 2021-02-23 | 2021-02-19 | 69.063 | 81,549 | -4,633 | 0.00% | 5,632,020 |
| 2021-02-22 | 2021-02-18 | 68.685 | 86,182 | +2,409 | 0.00% | 5,919,439 |
| 2021-02-19 | 2021-02-17 | 71.167 | 83,773 | +7,599 | 0.00% | 5,961,897 |
| 2021-02-18 | 2021-02-16 | 70.034 | 76,174 | -10,935 | 0.00% | 5,334,787 |
| 2021-02-17 | 2021-02-11 | 67.121 | 87,109 | +8,340 | 0.00% | 5,846,810 |
| 2021-02-16 | 2021-02-09 | 65.772 | 78,769 | -1,668 | 0.00% | 5,180,774 |
| 2021-02-10 | 2021-02-08 | 63.398 | 80,437 | +20,387 | 0.00% | 5,099,520 |
| 2021-02-09 | 2021-02-05 | 65.286 | 60,050 | +1,298 | 0.00% | 3,920,433 |
| 2021-02-08 | 2021-02-04 | 66.797 | 58,752 | -927 | 0.00% | 3,924,451 |
| 2021-02-05 | 2021-02-03 | 67.336 | 59,679 | +2,224 | 0.00% | 4,018,572 |
| 2021-02-04 | 2021-02-02 | 66.095 | 57,455 | -9,452 | 0.00% | 3,797,515 |
| 2021-02-03 | 2021-02-01 | 64.531 | 66,907 | +556 | 0.00% | 4,317,560 |
| 2021-02-02 | 2021-01-29 | 63.182 | 66,351 | +5,560 | 0.00% | 4,192,180 |
| 2021-02-01 | 2021-01-28 | 63.182 | 60,791 | +185 | 0.00% | 3,840,889 |
| 2021-01-29 | 2021-01-27 | 65.664 | 60,606 | -1,853 | 0.00% | 3,979,622 |
| 2021-01-28 | 2021-01-26 | 67.876 | 62,459 | +3,522 | 0.00% | 4,239,467 |
| 2021-01-27 | 2021-01-25 | 68.523 | 58,937 | -3,337 | 0.00% | 4,038,568 |
| 2021-01-26 | 2021-01-22 | 63.560 | 62,274 | +14,827 | 0.00% | 3,958,108 |
| 2021-01-25 | 2021-01-21 | 65.718 | 47,447 | -2,409 | 0.00% | 3,118,112 |
| 2021-01-22 | 2021-01-20 | 66.905 | 49,856 | -20,202 | 0.00% | 3,335,606 |
| 2021-01-21 | 2021-01-19 | 67.336 | 70,058 | +28,728 | 0.00% | 4,717,457 |
| 2021-01-20 | 2021-01-18 | 66.851 | 41,330 | -3,151 | 0.00% | 2,762,945 |
| 2021-01-19 | 2021-01-15 | 62.966 | 44,481 | +371 | 0.00% | 2,800,793 |
| 2021-01-18 | 2021-01-14 | 64.315 | 44,110 | -4,634 | 0.00% | 2,836,932 |
| 2021-01-15 | 2021-01-13 | 65.826 | 48,744 | -4,633 | 0.00% | 3,208,608 |
| 2021-01-14 | 2021-01-12 | 67.876 | 53,377 | -29,469 | 0.00% | 3,623,017 |
| 2021-01-13 | 2021-01-11 | 66.905 | 82,846 | -371 | 0.00% | 5,542,795 |
| 2021-01-12 | 2021-01-08 | 71.869 | 83,217 | +27,616 | 0.00% | 5,980,698 |
| 2021-01-11 | 2021-01-07 | 70.358 | 55,601 | -1,298 | 0.00% | 3,911,973 |
| 2021-01-08 | 2021-01-06 | 70.142 | 56,899 | +4,634 | 0.00% | 3,991,017 |
| 2021-01-07 | 2021-01-05 | 69.657 | 52,265 | +741 | 0.00% | 3,640,599 |
| 2021-01-06 | 2021-01-04 | 65.394 | 51,524 | -371 | 0.00% | 3,369,363 |
| 2021-01-05 | 2020-12-31 | 59.243 | 51,895 | -3,892 | 0.00% | 3,074,422 |
| 2020-12-30 | 2020-12-28 | 57.840 | 55,787 | -1,112 | 0.00% | 3,226,736 |
| 2020-12-29 | 2020-12-24 | 53.955 | 56,899 | +2,224 | 0.00% | 3,070,013 |
| 2020-12-28 | 2020-12-22 | 50.287 | 54,675 | +742 | 0.00% | 2,749,415 |
| 2020-12-23 | 2020-12-21 | 51.905 | 53,933 | +926 | 0.00% | 2,799,402 |
| 2020-12-21 | 2020-12-17 | 50.287 | 53,007 | -4,818 | 0.00% | 2,665,537 |
| 2020-12-18 | 2020-12-16 | 49.099 | 57,825 | -6,487 | 0.00% | 2,839,178 |
| 2020-12-16 | 2020-12-14 | 46.078 | 64,312 | -3,707 | 0.00% | 2,963,367 |
| 2020-12-11 | 2020-12-09 | 45.808 | 68,019 | +3,707 | 0.00% | 3,115,828 |
| 2020-12-10 | 2020-12-08 | 46.725 | 64,312 | -1,298 | 0.00% | 3,005,007 |
| 2020-12-07 | 2020-12-03 | 44.729 | 65,610 | +2,780 | 0.00% | 2,934,676 |
| 2020-12-04 | 2020-12-02 | 45.592 | 62,830 | +4,449 | 0.00% | 2,864,570 |
| 2020-12-03 | 2020-12-01 | 47.157 | 58,381 | +1,297 | 0.00% | 2,753,078 |
| 2020-12-02 | 2020-11-30 | 45.862 | 57,084 | +7,413 | 0.00% | 2,617,996 |
| 2020-11-30 | 2020-11-26 | 46.564 | 49,671 | -926 | 0.00% | 2,312,860 |
| 2020-11-27 | 2020-11-25 | 45.970 | 50,597 | +4,633 | 0.00% | 2,325,948 |
| 2020-11-26 | 2020-11-24 | 48.128 | 45,964 | -185 | 0.00% | 2,212,169 |
| 2020-11-25 | 2020-11-23 | 48.722 | 46,149 | -2,039 | 0.00% | 2,248,462 |
| 2020-11-24 | 2020-11-20 | 48.776 | 48,188 | +927 | 0.00% | 2,350,406 |
| 2020-11-23 | 2020-11-19 | 47.481 | 47,261 | +2,595 | 0.00% | 2,243,991 |
| 2020-11-20 | 2020-11-18 | 47.427 | 44,666 | +4,818 | 0.00% | 2,118,369 |
| 2020-11-19 | 2020-11-17 | 47.697 | 39,848 | +4,263 | 0.00% | 1,900,616 |
| 2020-11-18 | 2020-11-16 | 44.459 | 35,585 | -24,465 | 0.00% | 1,582,085 |
| 2020-11-13 | 2020-11-11 | 39.927 | 60,050 | +8,155 | 0.00% | 2,397,620 |
| 2020-11-12 | 2020-11-10 | 42.463 | 51,895 | -14,271 | 0.00% | 2,203,616 |
| 2020-11-11 | 2020-11-09 | 42.031 | 66,166 | -6,672 | 0.00% | 2,781,044 |
| 2020-11-10 | 2020-11-06 | 40.736 | 72,838 | -20,943 | 0.00% | 2,967,157 |
| 2020-11-09 | 2020-11-05 | 40.898 | 93,781 | +14,456 | 0.00% | 3,835,479 |
| 2020-11-06 | 2020-11-04 | 40.898 | 79,325 | -2,594 | 0.00% | 3,244,254 |
| 2020-11-04 | 2020-11-02 | 39.388 | 81,919 | +1,853 | 0.00% | 3,226,585 |
| 2020-11-03 | 2020-10-30 | 38.308 | 80,066 | -185 | 0.00% | 3,067,200 |
| 2020-11-02 | 2020-10-29 | 38.308 | 80,251 | +4,077 | 0.00% | 3,074,287 |
| 2020-10-30 | 2020-10-28 | 38.308 | 76,174 | +927 | 0.00% | 2,918,104 |
| 2020-10-28 | 2020-10-23 | 38.740 | 75,247 | -4,634 | 0.00% | 2,915,072 |
| 2020-10-23 | 2020-10-21 | 39.819 | 79,881 | +2,780 | 0.00% | 3,180,793 |
| 2020-10-22 | 2020-10-20 | 38.848 | 77,101 | -556 | 0.00% | 2,995,216 |
| 2020-10-21 | 2020-10-19 | 39.172 | 77,657 | -2,409 | 0.00% | 3,041,955 |
| 2020-10-20 | 2020-10-16 | 39.927 | 80,066 | +5,004 | 0.00% | 3,196,800 |
| 2020-10-19 | 2020-10-15 | 39.280 | 75,062 | -7,228 | 0.00% | 2,948,405 |
| 2020-10-16 | 2020-10-14 | 40.952 | 82,290 | -556 | 0.00% | 3,369,958 |
| 2020-10-15 | 2020-10-12 | 40.682 | 82,846 | -556 | 0.00% | 3,370,377 |
| 2020-10-14 | 2020-10-09 | 39.495 | 83,402 | +1,112 | 0.00% | 3,293,997 |
| 2020-10-12 | 2020-10-08 | 39.819 | 82,290 | -927 | 0.00% | 3,276,718 |
| 2020-10-09 | 2020-10-07 | 39.711 | 83,217 | +742 | 0.00% | 3,304,650 |
| 2020-10-08 | 2020-10-06 | 40.521 | 82,475 | -3,707 | 0.00% | 3,341,934 |
| 2020-10-07 | 2020-10-05 | 38.416 | 86,182 | +185 | 0.00% | 3,310,794 |
| 2020-10-06 | 2020-09-30 | 37.769 | 85,997 | +4,448 | 0.00% | 3,248,007 |
| 2020-10-05 | 2020-09-29 | 37.769 | 81,549 | +4,634 | 0.00% | 3,080,011 |
| 2020-09-30 | 2020-09-28 | 38.470 | 76,915 | -371 | 0.00% | 2,958,940 |
| 2020-09-29 | 2020-09-25 | 37.931 | 77,286 | +6,116 | 0.00% | 2,931,513 |
| 2020-09-28 | 2020-09-24 | 41.006 | 71,170 | -13,344 | 0.00% | 2,918,409 |
| 2020-09-25 | 2020-09-23 | 42.409 | 84,514 | -5,190 | 0.00% | 3,584,155 |
| 2020-09-24 | 2020-09-22 | 39.603 | 89,704 | +3,893 | 0.00% | 3,552,577 |
| 2020-09-23 | 2020-09-21 | 38.848 | 85,811 | +926 | 0.00% | 3,333,581 |
| 2020-09-22 | 2020-09-18 | 38.578 | 84,885 | +4,634 | 0.00% | 3,274,708 |
| 2020-09-21 | 2020-09-17 | 37.607 | 80,251 | +3,706 | 0.00% | 3,017,997 |
| 2020-09-18 | 2020-09-16 | 37.067 | 76,545 | +927 | 0.00% | 2,837,326 |
| 2020-09-17 | 2020-09-15 | 38.093 | 75,618 | +1,853 | 0.00% | 2,880,484 |
| 2020-09-16 | 2020-09-14 | 39.010 | 73,765 | +3,893 | 0.00% | 2,877,559 |
| 2020-09-15 | 2020-09-11 | 37.769 | 69,872 | +1,853 | 0.00% | 2,638,984 |
| 2020-09-14 | 2020-09-10 | 38.740 | 68,019 | -19,831 | 0.00% | 2,635,059 |
| 2020-09-11 | 2020-09-09 | 35.826 | 87,850 | +185 | 0.00% | 3,147,353 |
| 2020-09-10 | 2020-09-08 | 35.719 | 87,665 | 0.00% | 3,131,265 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy