History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 17,200 | +0 | 0.00% | 929,660 |
| 2025-10-13 | 2025-10-09 | 54.200 | 17,200 | +0 | 0.00% | 932,240 |
| 2025-10-10 | 2025-10-08 | 53.000 | 17,200 | +0 | 0.00% | 911,600 |
| 2025-10-09 | 2025-10-06 | 53.250 | 17,200 | +0 | 0.00% | 915,900 |
| 2025-10-08 | 2025-10-03 | 53.750 | 17,200 | +0 | 0.00% | 924,500 |
| 2025-10-06 | 2025-10-02 | 54.150 | 17,200 | +0 | 0.00% | 931,380 |
| 2025-10-03 | 2025-09-30 | 53.900 | 17,200 | +0 | 0.00% | 927,080 |
| 2025-10-02 | 2025-09-29 | 53.600 | 17,200 | +0 | 0.00% | 921,920 |
| 2025-09-30 | 2025-09-26 | 52.200 | 17,200 | +0 | 0.00% | 897,840 |
| 2025-09-29 | 2025-09-25 | 52.100 | 17,200 | +0 | 0.00% | 896,120 |
| 2025-09-26 | 2025-09-24 | 53.000 | 17,200 | +0 | 0.00% | 911,600 |
| 2025-09-25 | 2025-09-23 | 52.400 | 17,200 | +0 | 0.00% | 901,280 |
| 2025-09-24 | 2025-09-22 | 53.650 | 17,200 | +0 | 0.00% | 922,780 |
| 2025-09-23 | 2025-09-19 | 54.400 | 17,200 | +0 | 0.00% | 935,680 |
| 2025-09-22 | 2025-09-18 | 53.700 | 17,200 | +0 | 0.00% | 923,640 |
| 2025-09-19 | 2025-09-17 | 54.600 | 17,200 | +0 | 0.00% | 939,120 |
| 2025-09-18 | 2025-09-16 | 53.950 | 17,200 | +0 | 0.00% | 927,940 |
| 2025-09-17 | 2025-09-15 | 54.450 | 17,200 | +0 | 0.00% | 936,540 |
| 2025-09-16 | 2025-09-12 | 52.300 | 17,200 | +0 | 0.00% | 899,560 |
| 2025-09-15 | 2025-09-11 | 52.700 | 17,200 | +0 | 0.00% | 906,440 |
| 2025-09-12 | 2025-09-10 | 52.700 | 17,200 | +0 | 0.00% | 906,440 |
| 2025-09-11 | 2025-09-09 | 51.850 | 17,200 | -2,600 | 0.00% | 891,820 |
| 2025-05-22 | 2025-05-20 | 39.439 | 19,800 | +421 | 0.00% | 780,890 |
| 2025-05-14 | 2025-05-12 | 40.410 | 19,379 | -391 | 0.00% | 783,097 |
| 2025-04-03 | 2025-04-01 | 33.973 | 19,770 | +195 | 0.00% | 671,639 |
| 2025-02-12 | 2025-02-10 | 37.191 | 19,575 | -978 | 0.00% | 728,016 |
| 2025-02-07 | 2025-02-05 | 35.607 | 20,553 | +978 | 0.00% | 731,839 |
| 2025-01-09 | 2025-01-07 | 33.360 | 19,575 | -195 | 0.00% | 653,014 |
| 2024-12-04 | 2024-12-02 | 36.629 | 19,770 | -5,873 | 0.00% | 724,158 |
| 2024-11-07 | 2024-11-05 | 33.973 | 25,643 | -783 | 0.00% | 871,160 |
| 2024-10-04 | 2024-10-02 | 35.965 | 26,426 | +1,958 | 0.00% | 950,411 |
| 2024-09-03 | 2024-08-30 | 29.017 | 24,468 | -392 | 0.00% | 709,994 |
| 2024-07-26 | 2024-07-24 | 31.418 | 24,860 | -2,936 | 0.00% | 781,059 |
| 2024-07-22 | 2024-07-18 | 36.118 | 27,796 | +196 | 0.00% | 1,003,944 |
| 2024-07-09 | 2024-07-05 | 35.301 | 27,600 | +391 | 0.00% | 974,305 |
| 2024-07-08 | 2024-07-04 | 36.220 | 27,209 | +392 | 0.00% | 985,522 |
| 2024-06-14 | 2024-06-12 | 40.716 | 26,817 | +1,957 | 0.00% | 1,091,883 |
| 2024-05-23 | 2024-05-21 | 47.494 | 24,860 | +446 | 0.00% | 1,180,709 |
| 2024-05-20 | 2024-05-16 | 48.015 | 24,414 | -961 | 0.00% | 1,172,227 |
| 2024-04-19 | 2024-04-17 | 44.217 | 25,375 | -1,922 | 0.00% | 1,122,008 |
| 2024-03-14 | 2024-03-12 | 44.321 | 27,297 | -769 | 0.00% | 1,209,833 |
| 2024-03-08 | 2024-03-06 | 43.905 | 28,066 | -961 | 0.00% | 1,232,236 |
| 2024-03-06 | 2024-03-04 | 44.113 | 29,027 | -1,538 | 0.00% | 1,280,469 |
| 2024-01-19 | 2024-01-17 | 40.055 | 30,565 | +1,153 | 0.00% | 1,224,295 |
| 2024-01-18 | 2024-01-16 | 41.512 | 29,412 | -961 | 0.00% | 1,220,951 |
| 2024-01-11 | 2024-01-09 | 43.073 | 30,373 | +1,922 | 0.00% | 1,308,245 |
| 2024-01-09 | 2024-01-05 | 44.113 | 28,451 | +193 | 0.00% | 1,255,060 |
| 2024-01-08 | 2024-01-04 | 44.581 | 28,258 | +576 | 0.00% | 1,259,776 |
| 2023-12-28 | 2023-12-22 | 46.506 | 27,682 | +193 | 0.00% | 1,287,378 |
| 2023-12-14 | 2023-12-12 | 46.350 | 27,489 | -193 | 0.00% | 1,274,112 |
| 2023-11-23 | 2023-11-21 | 47.442 | 27,682 | +385 | 0.00% | 1,313,298 |
| 2023-08-03 | 2023-08-01 | 47.130 | 27,297 | +192 | 0.00% | 1,286,513 |
| 2023-06-23 | 2023-06-20 | 46.090 | 27,105 | -1,730 | 0.00% | 1,249,264 |
| 2023-06-21 | 2023-06-19 | 45.674 | 28,835 | -384 | 0.00% | 1,316,999 |
| 2023-06-16 | 2023-06-14 | 44.217 | 29,219 | +384 | 0.00% | 1,291,978 |
| 2023-06-07 | 2023-06-05 | 44.633 | 28,835 | -192 | 0.00% | 1,286,999 |
| 2023-05-24 | 2023-05-22 | 44.893 | 29,027 | -192 | 0.00% | 1,303,118 |
| 2023-05-18 | 2023-05-16 | 44.575 | 29,219 | +541 | 0.00% | 1,302,435 |
| 2023-05-12 | 2023-05-10 | 44.416 | 28,678 | +189 | 0.00% | 1,273,760 |
| 2023-04-28 | 2023-04-26 | 44.893 | 28,489 | -4,717 | 0.00% | 1,278,955 |
| 2023-04-25 | 2023-04-21 | 44.840 | 33,206 | +189 | 0.00% | 1,488,955 |
| 2023-04-18 | 2023-04-14 | 45.582 | 33,017 | +188 | 0.00% | 1,504,980 |
| 2023-03-17 | 2023-03-15 | 46.907 | 32,829 | -566 | 0.00% | 1,539,911 |
| 2023-03-09 | 2023-03-07 | 46.642 | 33,395 | -754 | 0.00% | 1,557,610 |
| 2023-02-03 | 2023-02-01 | 47.119 | 34,149 | -378 | 0.00% | 1,609,068 |
| 2023-01-26 | 2023-01-19 | 45.847 | 34,527 | +1,887 | 0.00% | 1,582,959 |
| 2023-01-03 | 2022-12-29 | 47.013 | 32,640 | -377 | 0.00% | 1,534,506 |
| 2022-12-30 | 2022-12-28 | 47.490 | 33,017 | -378 | 0.00% | 1,567,979 |
| 2022-12-28 | 2022-12-22 | 47.066 | 33,395 | -377 | 0.00% | 1,571,771 |
| 2022-12-20 | 2022-12-16 | 45.105 | 33,772 | +377 | 0.00% | 1,523,285 |
| 2022-12-14 | 2022-12-12 | 44.946 | 33,395 | +566 | 0.00% | 1,500,970 |
| 2022-12-07 | 2022-12-05 | 45.423 | 32,829 | +378 | 0.00% | 1,491,191 |
| 2022-12-02 | 2022-11-30 | 47.808 | 32,451 | -378 | 0.00% | 1,551,420 |
| 2022-11-29 | 2022-11-25 | 44.310 | 32,829 | +378 | 0.00% | 1,454,651 |
| 2022-11-24 | 2022-11-22 | 45.423 | 32,451 | +188 | 0.00% | 1,474,021 |
| 2022-11-22 | 2022-11-18 | 45.476 | 32,263 | +378 | 0.00% | 1,467,191 |
| 2022-11-03 | 2022-11-01 | 43.515 | 31,885 | -1,887 | 0.00% | 1,387,472 |
| 2022-10-31 | 2022-10-27 | 43.091 | 33,772 | -943 | 0.00% | 1,455,265 |
| 2022-09-28 | 2022-09-26 | 47.437 | 34,715 | +188 | 0.00% | 1,646,778 |
| 2022-09-22 | 2022-09-20 | 47.596 | 34,527 | -754 | 0.00% | 1,643,349 |
| 2022-08-04 | 2022-08-02 | 48.338 | 35,281 | -189 | 0.00% | 1,705,417 |
| 2022-07-29 | 2022-07-27 | 49.610 | 35,470 | +189 | 0.00% | 1,759,672 |
| 2022-07-27 | 2022-07-25 | 48.921 | 35,281 | +188 | 0.00% | 1,725,986 |
| 2022-06-30 | 2022-06-28 | 48.232 | 35,093 | -943 | 0.00% | 1,692,609 |
| 2022-06-28 | 2022-06-24 | 46.960 | 36,036 | -378 | 0.00% | 1,692,252 |
| 2022-06-16 | 2022-06-14 | 44.557 | 36,414 | +462 | 0.00% | 1,622,482 |
| 2022-04-27 | 2022-04-25 | 44.020 | 35,952 | -373 | 0.00% | 1,582,596 |
| 2022-03-28 | 2022-03-24 | 43.161 | 36,325 | -1,862 | 0.00% | 1,567,816 |
| 2022-03-25 | 2022-03-23 | 43.590 | 38,187 | -373 | 0.00% | 1,664,581 |
| 2022-03-18 | 2022-03-16 | 39.296 | 38,560 | -186 | 0.00% | 1,515,240 |
| 2022-03-17 | 2022-03-15 | 36.773 | 38,746 | -187 | 0.00% | 1,424,790 |
| 2022-03-03 | 2022-03-01 | 53.146 | 38,933 | -1,862 | 0.00% | 2,069,123 |
| 2022-03-01 | 2022-02-25 | 51.911 | 40,795 | +1,862 | 0.00% | 2,117,711 |
| 2022-02-08 | 2022-02-04 | 52.448 | 38,933 | -1,117 | 0.00% | 2,041,953 |
| 2022-02-04 | 2022-01-27 | 49.656 | 40,050 | -187 | 0.00% | 1,988,738 |
| 2022-01-13 | 2022-01-11 | 47.187 | 40,237 | +187 | 0.00% | 1,898,662 |
| 2021-12-30 | 2021-12-28 | 53.897 | 40,050 | -5,775 | 0.00% | 2,158,587 |
| 2021-12-28 | 2021-12-22 | 52.931 | 45,825 | +559 | 0.00% | 2,425,564 |
| 2021-12-16 | 2021-12-14 | 51.535 | 45,266 | -2,608 | 0.00% | 2,332,795 |
| 2021-12-15 | 2021-12-13 | 50.837 | 47,874 | -745 | 0.00% | 2,433,789 |
| 2021-11-19 | 2021-11-17 | 51.804 | 48,619 | +5,588 | 0.00% | 2,518,643 |
| 2021-11-18 | 2021-11-16 | 51.911 | 43,031 | -745 | 0.00% | 2,233,784 |
| 2021-10-29 | 2021-10-27 | 42.570 | 43,776 | -186 | 0.00% | 1,863,556 |
| 2021-10-27 | 2021-10-25 | 41.389 | 43,962 | -186 | 0.00% | 1,819,555 |
| 2021-09-24 | 2021-09-21 | 40.208 | 44,148 | -1,863 | 0.00% | 1,775,114 |
| 2021-09-16 | 2021-09-14 | 40.852 | 46,011 | -373 | 0.00% | 1,879,661 |
| 2021-08-30 | 2021-08-26 | 42.892 | 46,384 | -931 | 0.00% | 1,989,520 |
| 2021-08-27 | 2021-08-25 | 42.194 | 47,315 | +186 | 0.00% | 1,996,433 |
| 2021-08-25 | 2021-08-23 | 42.624 | 47,129 | -372 | 0.00% | 2,008,825 |
| 2021-08-19 | 2021-08-17 | 42.356 | 47,501 | +186 | 0.00% | 2,011,931 |
| 2021-08-04 | 2021-08-02 | 43.376 | 47,315 | -1,118 | 0.00% | 2,052,313 |
| 2021-08-02 | 2021-07-29 | 43.966 | 48,433 | -931 | 0.00% | 2,129,406 |
| 2021-07-30 | 2021-07-28 | 43.805 | 49,364 | -1,490 | 0.00% | 2,162,389 |
| 2021-07-29 | 2021-07-27 | 44.932 | 50,854 | +186 | 0.00% | 2,284,988 |
| 2021-07-21 | 2021-07-19 | 47.402 | 50,668 | -932 | 0.00% | 2,401,750 |
| 2021-07-16 | 2021-07-14 | 47.831 | 51,600 | -372 | 0.00% | 2,468,088 |
| 2021-07-15 | 2021-07-13 | 46.650 | 51,972 | +372 | 0.00% | 2,424,502 |
| 2021-07-14 | 2021-07-12 | 45.469 | 51,600 | -2,794 | 0.00% | 2,346,207 |
| 2021-07-08 | 2021-07-06 | 41.819 | 54,394 | -931 | 0.00% | 2,274,688 |
| 2021-07-05 | 2021-06-30 | 41.819 | 55,325 | -559 | 0.00% | 2,313,621 |
| 2021-07-02 | 2021-06-29 | 42.194 | 55,884 | -745 | 0.00% | 2,357,997 |
| 2021-06-29 | 2021-06-25 | 44.297 | 56,629 | +286 | 0.00% | 2,508,520 |
| 2021-06-24 | 2021-06-22 | 43.650 | 56,343 | -370 | 0.00% | 2,459,371 |
| 2021-06-18 | 2021-06-16 | 44.567 | 56,713 | +926 | 0.00% | 2,527,541 |
| 2021-06-11 | 2021-06-09 | 47.157 | 55,787 | +186 | 0.00% | 2,630,753 |
| 2021-06-10 | 2021-06-08 | 46.779 | 55,601 | +741 | 0.00% | 2,600,982 |
| 2021-06-02 | 2021-05-31 | 49.531 | 54,860 | -185 | 0.00% | 2,717,278 |
| 2021-06-01 | 2021-05-28 | 48.236 | 55,045 | -186 | 0.00% | 2,655,162 |
| 2021-05-28 | 2021-05-26 | 46.671 | 55,231 | -1,853 | 0.00% | 2,577,713 |
| 2021-05-26 | 2021-05-24 | 45.377 | 57,084 | -371 | 0.00% | 2,590,276 |
| 2021-05-25 | 2021-05-21 | 44.675 | 57,455 | -926 | 0.00% | 2,566,810 |
| 2021-05-20 | 2021-05-17 | 40.898 | 58,381 | +370 | 0.00% | 2,387,681 |
| 2021-05-17 | 2021-05-13 | 40.359 | 58,011 | +927 | 0.00% | 2,341,249 |
| 2021-04-26 | 2021-04-22 | 45.161 | 57,084 | -7,414 | 0.00% | 2,577,956 |
| 2021-04-23 | 2021-04-21 | 44.351 | 64,498 | -2,780 | 0.00% | 2,860,577 |
| 2021-04-19 | 2021-04-15 | 42.193 | 67,278 | -370 | 0.00% | 2,838,673 |
| 2021-04-14 | 2021-04-12 | 40.682 | 67,648 | -186 | 0.00% | 2,752,085 |
| 2021-04-13 | 2021-04-09 | 41.276 | 67,834 | +186 | 0.00% | 2,799,913 |
| 2021-04-09 | 2021-04-07 | 42.841 | 67,648 | +185 | 0.00% | 2,898,085 |
| 2021-04-01 | 2021-03-30 | 42.679 | 67,463 | +556 | 0.00% | 2,879,239 |
| 2021-03-26 | 2021-03-24 | 42.085 | 66,907 | +7,784 | 0.00% | 2,815,800 |
| 2021-03-25 | 2021-03-23 | 45.431 | 59,123 | -741 | 0.00% | 2,685,989 |
| 2021-03-18 | 2021-03-16 | 47.805 | 59,864 | +2,039 | 0.00% | 2,861,772 |
| 2021-03-15 | 2021-03-11 | 47.481 | 57,825 | +370 | 0.00% | 2,745,579 |
| 2021-03-12 | 2021-03-10 | 44.999 | 57,455 | +556 | 0.00% | 2,585,410 |
| 2021-03-11 | 2021-03-09 | 44.297 | 56,899 | +186 | 0.00% | 2,520,481 |
| 2021-03-08 | 2021-03-04 | 50.233 | 56,713 | +926 | 0.00% | 2,848,839 |
| 2021-03-05 | 2021-03-03 | 52.715 | 55,787 | -1,668 | 0.00% | 2,940,784 |
| 2021-03-04 | 2021-03-02 | 53.416 | 57,455 | +371 | 0.00% | 3,069,012 |
| 2021-03-03 | 2021-03-01 | 56.437 | 57,084 | +185 | 0.00% | 3,221,675 |
| 2021-03-02 | 2021-02-26 | 55.574 | 56,899 | -926 | 0.00% | 3,162,114 |
| 2021-02-24 | 2021-02-22 | 65.934 | 57,825 | -556 | 0.00% | 3,812,611 |
| 2021-02-23 | 2021-02-19 | 69.063 | 58,381 | +370 | 0.00% | 4,031,968 |
| 2021-02-19 | 2021-02-17 | 71.167 | 58,011 | -2,224 | 0.00% | 4,128,485 |
| 2021-02-18 | 2021-02-16 | 70.034 | 60,235 | -2,780 | 0.00% | 4,218,511 |
| 2021-02-17 | 2021-02-11 | 67.121 | 63,015 | -2,039 | 0.00% | 4,229,606 |
| 2021-02-09 | 2021-02-05 | 65.286 | 65,054 | +927 | 0.00% | 4,247,124 |
| 2021-02-08 | 2021-02-04 | 66.797 | 64,127 | -4,633 | 0.00% | 4,283,484 |
| 2021-02-05 | 2021-02-03 | 67.336 | 68,760 | -6,673 | 0.00% | 4,630,054 |
| 2021-02-04 | 2021-02-02 | 66.095 | 75,433 | -20,943 | 0.00% | 4,985,780 |
| 2021-02-03 | 2021-02-01 | 64.531 | 96,376 | -556 | 0.00% | 6,219,217 |
| 2021-01-29 | 2021-01-27 | 65.664 | 96,932 | +927 | 0.00% | 6,364,926 |
| 2021-01-22 | 2021-01-20 | 66.905 | 96,005 | +185 | 0.00% | 6,423,195 |
| 2021-01-21 | 2021-01-19 | 67.336 | 95,820 | -556 | 0.00% | 6,452,178 |
| 2021-01-15 | 2021-01-13 | 65.826 | 96,376 | -1,482 | 0.00% | 6,344,017 |
| 2021-01-12 | 2021-01-08 | 71.869 | 97,858 | -3,707 | 0.00% | 7,032,928 |
| 2021-01-08 | 2021-01-06 | 70.142 | 101,565 | +2,224 | 0.00% | 7,123,985 |
| 2021-01-07 | 2021-01-05 | 69.657 | 99,341 | +3,707 | 0.00% | 6,919,749 |
| 2021-01-05 | 2020-12-31 | 59.243 | 95,634 | -186 | 0.00% | 5,665,657 |
| 2020-12-30 | 2020-12-28 | 57.840 | 95,820 | +186 | 0.00% | 5,542,256 |
| 2020-12-29 | 2020-12-24 | 53.955 | 95,634 | +1,297 | 0.00% | 5,159,979 |
| 2020-12-28 | 2020-12-22 | 50.287 | 94,337 | +741 | 0.00% | 4,743,879 |
| 2020-12-23 | 2020-12-21 | 51.905 | 93,596 | -926 | 0.00% | 4,858,117 |
| 2020-12-22 | 2020-12-18 | 51.581 | 94,522 | -371 | 0.00% | 4,875,581 |
| 2020-12-21 | 2020-12-17 | 50.287 | 94,893 | -185 | 0.00% | 4,771,838 |
| 2020-12-18 | 2020-12-16 | 49.099 | 95,078 | -1,668 | 0.00% | 4,668,281 |
| 2020-12-14 | 2020-12-10 | 45.269 | 96,746 | +556 | 0.00% | 4,379,561 |
| 2020-12-03 | 2020-12-01 | 47.157 | 96,190 | -1,483 | 0.00% | 4,536,041 |
| 2020-12-01 | 2020-11-27 | 46.240 | 97,673 | -10,194 | 0.00% | 4,516,385 |
| 2020-11-27 | 2020-11-25 | 45.970 | 107,867 | +186 | 0.00% | 4,958,654 |
| 2020-11-26 | 2020-11-24 | 48.128 | 107,681 | -1,668 | 0.00% | 5,182,503 |
| 2020-11-24 | 2020-11-20 | 48.776 | 109,349 | -1,483 | 0.00% | 5,333,580 |
| 2020-11-23 | 2020-11-19 | 47.481 | 110,832 | -13,900 | 0.00% | 5,262,395 |
| 2020-11-20 | 2020-11-18 | 47.427 | 124,732 | -21,500 | 0.00% | 5,915,649 |
| 2020-11-19 | 2020-11-17 | 47.697 | 146,232 | -48,188 | 0.00% | 6,974,776 |
| 2020-11-18 | 2020-11-16 | 44.459 | 194,420 | -7,228 | 0.00% | 8,643,781 |
| 2020-11-17 | 2020-11-13 | 40.197 | 201,648 | +927 | 0.00% | 8,105,612 |
| 2020-11-13 | 2020-11-11 | 39.927 | 200,721 | +7,043 | 0.00% | 8,014,199 |
| 2020-11-11 | 2020-11-09 | 42.031 | 193,678 | -2,039 | 0.00% | 8,140,543 |
| 2020-11-03 | 2020-10-30 | 38.308 | 195,717 | +185 | 0.00% | 7,497,604 |
| 2020-11-02 | 2020-10-29 | 38.308 | 195,532 | +1,298 | 0.00% | 7,490,517 |
| 2020-10-30 | 2020-10-28 | 38.308 | 194,234 | +926 | 0.00% | 7,440,793 |
| 2020-10-29 | 2020-10-27 | 38.524 | 193,308 | +371 | 0.00% | 7,447,039 |
| 2020-10-27 | 2020-10-22 | 39.495 | 192,937 | +2,780 | 0.00% | 7,620,127 |
| 2020-10-23 | 2020-10-21 | 39.819 | 190,157 | +186 | 0.00% | 7,571,890 |
| 2020-10-22 | 2020-10-20 | 38.848 | 189,971 | +2,409 | 0.00% | 7,379,984 |
| 2020-10-21 | 2020-10-19 | 39.172 | 187,562 | +11,306 | 0.00% | 7,347,119 |
| 2020-10-20 | 2020-10-16 | 39.927 | 176,256 | +4,077 | 0.00% | 7,037,384 |
| 2020-10-19 | 2020-10-15 | 39.280 | 172,179 | +3,151 | 0.00% | 6,763,121 |
| 2020-10-16 | 2020-10-14 | 40.952 | 169,028 | +5,745 | 0.00% | 6,922,071 |
| 2020-10-15 | 2020-10-12 | 40.682 | 163,283 | +1,668 | 0.00% | 6,642,750 |
| 2020-10-12 | 2020-10-08 | 39.819 | 161,615 | +742 | 0.00% | 6,435,372 |
| 2020-10-09 | 2020-10-07 | 39.711 | 160,873 | +1,853 | 0.00% | 6,388,466 |
| 2020-10-08 | 2020-10-06 | 40.521 | 159,020 | +927 | 0.00% | 6,443,581 |
| 2020-10-07 | 2020-10-05 | 38.416 | 158,093 | +3,706 | 0.00% | 6,073,349 |
| 2020-10-06 | 2020-09-30 | 37.769 | 154,387 | +2,966 | 0.00% | 5,831,018 |
| 2020-10-05 | 2020-09-29 | 37.769 | 151,421 | +6,116 | 0.00% | 5,718,995 |
| 2020-09-30 | 2020-09-28 | 38.470 | 145,305 | +6,116 | 0.00% | 5,589,921 |
| 2020-09-29 | 2020-09-25 | 37.931 | 139,189 | +13,159 | 0.00% | 5,279,537 |
| 2020-09-28 | 2020-09-24 | 41.006 | 126,030 | +27,986 | 0.00% | 5,168,007 |
| 2020-09-25 | 2020-09-23 | 42.409 | 98,044 | +5,190 | 0.00% | 4,157,949 |
| 2020-09-22 | 2020-09-18 | 38.578 | 92,854 | +11,120 | 0.00% | 3,582,138 |
| 2020-09-21 | 2020-09-17 | 37.607 | 81,734 | +9,082 | 0.00% | 3,073,768 |
| 2020-09-18 | 2020-09-16 | 37.067 | 72,652 | +6,301 | 0.00% | 2,693,022 |
| 2020-09-17 | 2020-09-15 | 38.093 | 66,351 | +5,375 | 0.00% | 2,527,480 |
| 2020-09-16 | 2020-09-14 | 39.010 | 60,976 | +6,116 | 0.00% | 2,378,663 |
| 2020-09-15 | 2020-09-11 | 37.769 | 54,860 | +6,487 | 0.00% | 2,071,999 |
| 2020-09-14 | 2020-09-10 | 38.740 | 48,373 | +1,482 | 0.00% | 1,873,972 |
| 2020-09-11 | 2020-09-09 | 35.826 | 46,891 | +18,349 | 0.00% | 1,679,938 |
| 2020-09-10 | 2020-09-08 | 35.719 | 28,542 | 0.00% | 1,019,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy