History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 14 | +0 | 0.00% | 757 |
| 2025-10-13 | 2025-10-09 | 54.200 | 14 | +0 | 0.00% | 759 |
| 2025-10-10 | 2025-10-08 | 53.000 | 14 | +9 | 0.00% | 742 |
| 2025-10-09 | 2025-10-06 | 53.250 | 5 | -95 | 0.00% | 266 |
| 2025-10-08 | 2025-10-03 | 53.750 | 100 | +15 | 0.00% | 5,375 |
| 2025-10-06 | 2025-10-02 | 54.150 | 85 | +49 | 0.00% | 4,603 |
| 2025-10-03 | 2025-09-30 | 53.900 | 36 | -125 | 0.00% | 1,940 |
| 2025-10-02 | 2025-09-29 | 53.600 | 161 | +54 | 0.00% | 8,630 |
| 2025-09-30 | 2025-09-26 | 52.200 | 107 | +67 | 0.00% | 5,585 |
| 2025-09-29 | 2025-09-25 | 52.100 | 40 | +8 | 0.00% | 2,084 |
| 2025-09-26 | 2025-09-24 | 53.000 | 32 | -117 | 0.00% | 1,696 |
| 2025-09-25 | 2025-09-23 | 52.400 | 149 | +127 | 0.00% | 7,808 |
| 2025-09-24 | 2025-09-22 | 53.650 | 22 | +21 | 0.00% | 1,180 |
| 2025-09-23 | 2025-09-19 | 54.400 | 1 | -175 | 0.00% | 54 |
| 2025-09-22 | 2025-09-18 | 53.700 | 176 | +138 | 0.00% | 9,451 |
| 2025-09-19 | 2025-09-17 | 54.600 | 38 | -83 | 0.00% | 2,075 |
| 2025-09-18 | 2025-09-16 | 53.950 | 121 | +11 | 0.00% | 6,528 |
| 2025-09-17 | 2025-09-15 | 54.450 | 110 | +35 | 0.00% | 5,990 |
| 2025-09-16 | 2025-09-12 | 52.300 | 75 | +49 | 0.00% | 3,922 |
| 2025-09-15 | 2025-09-11 | 52.700 | 26 | -135 | 0.00% | 1,370 |
| 2025-09-12 | 2025-09-10 | 52.700 | 161 | -18 | 0.00% | 8,485 |
| 2025-09-11 | 2025-09-09 | 51.850 | 179 | +77 | 0.00% | 9,281 |
| 2025-09-10 | 2025-09-08 | 50.850 | 102 | +32 | 0.00% | 5,187 |
| 2025-09-09 | 2025-09-05 | 50.950 | 70 | +65 | 0.00% | 3,566 |
| 2025-09-08 | 2025-09-04 | 49.920 | 5 | -30 | 0.00% | 250 |
| 2025-09-05 | 2025-09-03 | 49.420 | 35 | -1 | 0.00% | 1,730 |
| 2025-09-04 | 2025-09-02 | 49.720 | 36 | -90 | 0.00% | 1,790 |
| 2025-09-03 | 2025-09-01 | 50.200 | 126 | -26 | 0.00% | 6,325 |
| 2025-09-01 | 2025-08-28 | 49.560 | 152 | +48 | 0.00% | 7,533 |
| 2025-08-29 | 2025-08-27 | 50.300 | 104 | +8 | 0.00% | 5,231 |
| 2025-08-28 | 2025-08-26 | 46.960 | 96 | +80 | 0.00% | 4,508 |
| 2025-08-27 | 2025-08-25 | 47.000 | 16 | -129 | 0.00% | 752 |
| 2025-08-26 | 2025-08-22 | 46.440 | 145 | +15 | 0.00% | 6,734 |
| 2025-08-21 | 2025-08-19 | 47.100 | 130 | +80 | 0.00% | 6,123 |
| 2025-08-20 | 2025-08-18 | 46.400 | 50 | -71 | 0.00% | 2,320 |
| 2025-08-19 | 2025-08-15 | 46.680 | 121 | -65 | 0.00% | 5,648 |
| 2025-08-18 | 2025-08-14 | 47.800 | 186 | +175 | 0.00% | 8,891 |
| 2025-08-15 | 2025-08-13 | 47.860 | 11 | -62 | 0.00% | 526 |
| 2025-08-14 | 2025-08-12 | 47.020 | 73 | +27 | 0.00% | 3,432 |
| 2025-08-13 | 2025-08-11 | 46.500 | 46 | -85 | 0.00% | 2,139 |
| 2025-08-12 | 2025-08-08 | 46.520 | 131 | -65 | 0.00% | 6,094 |
| 2025-08-11 | 2025-08-07 | 46.420 | 196 | +102 | 0.00% | 9,098 |
| 2025-08-08 | 2025-08-06 | 45.400 | 94 | +42 | 0.00% | 4,268 |
| 2025-08-07 | 2025-08-05 | 45.440 | 52 | -20 | 0.00% | 2,363 |
| 2025-08-06 | 2025-08-04 | 45.200 | 72 | -19 | 0.00% | 3,254 |
| 2025-08-05 | 2025-08-01 | 44.950 | 91 | -44 | 0.00% | 4,090 |
| 2025-08-04 | 2025-07-31 | 45.450 | 135 | +100 | 0.00% | 6,136 |
| 2025-08-01 | 2025-07-30 | 46.600 | 35 | -64 | 0.00% | 1,631 |
| 2025-07-31 | 2025-07-29 | 46.400 | 99 | -22 | 0.00% | 4,594 |
| 2025-07-30 | 2025-07-28 | 45.200 | 121 | -40 | 0.00% | 5,469 |
| 2025-07-29 | 2025-07-25 | 46.500 | 161 | -4 | 0.00% | 7,486 |
| 2025-07-28 | 2025-07-24 | 44.900 | 165 | +15 | 0.00% | 7,408 |
| 2025-07-25 | 2025-07-23 | 45.000 | 150 | +136 | 0.00% | 6,750 |
| 2025-07-24 | 2025-07-22 | 45.250 | 14 | -97 | 0.00% | 634 |
| 2025-07-23 | 2025-07-21 | 44.250 | 111 | -41 | 0.00% | 4,912 |
| 2025-07-22 | 2025-07-18 | 43.000 | 152 | +34 | 0.00% | 6,536 |
| 2025-07-21 | 2025-07-17 | 41.450 | 118 | +100 | 0.00% | 4,891 |
| 2025-07-18 | 2025-07-16 | 40.450 | 18 | -99 | 0.00% | 728 |
| 2025-07-17 | 2025-07-15 | 40.850 | 117 | -64 | 0.00% | 4,779 |
| 2025-07-16 | 2025-07-14 | 39.950 | 181 | +175 | 0.00% | 7,231 |
| 2025-07-15 | 2025-07-11 | 39.100 | 6 | -56 | 0.00% | 235 |
| 2025-07-14 | 2025-07-10 | 39.150 | 62 | +22 | 0.00% | 2,427 |
| 2025-07-11 | 2025-07-09 | 38.650 | 40 | -138 | 0.00% | 1,546 |
| 2025-07-10 | 2025-07-08 | 39.200 | 178 | +8 | 0.00% | 6,978 |
| 2025-07-09 | 2025-07-07 | 39.350 | 170 | +126 | 0.00% | 6,690 |
| 2025-07-08 | 2025-07-04 | 40.150 | 44 | -154 | 0.00% | 1,767 |
| 2025-07-07 | 2025-07-03 | 40.200 | 198 | +178 | 0.00% | 7,960 |
| 2025-07-04 | 2025-07-02 | 40.400 | 20 | -86 | 0.00% | 808 |
| 2025-07-02 | 2025-06-27 | 40.400 | 106 | -65 | 0.00% | 4,282 |
| 2025-06-30 | 2025-06-26 | 40.700 | 171 | +90 | 0.00% | 6,960 |
| 2025-06-27 | 2025-06-25 | 40.350 | 81 | -20 | 0.00% | 3,268 |
| 2025-06-26 | 2025-06-24 | 39.050 | 101 | -70 | 0.00% | 3,944 |
| 2025-06-24 | 2025-06-20 | 38.350 | 171 | +44 | 0.00% | 6,558 |
| 2025-06-20 | 2025-06-18 | 39.100 | 127 | +29 | 0.00% | 4,966 |
| 2025-06-19 | 2025-06-17 | 39.250 | 98 | +20 | 0.00% | 3,846 |
| 2025-06-17 | 2025-06-13 | 39.150 | 78 | +73 | 0.00% | 3,054 |
| 2025-06-13 | 2025-06-11 | 38.400 | 5 | -78 | 0.00% | 192 |
| 2025-06-12 | 2025-06-10 | 39.300 | 83 | -94 | 0.00% | 3,262 |
| 2025-06-11 | 2025-06-09 | 39.750 | 177 | +128 | 0.00% | 7,036 |
| 2025-06-10 | 2025-06-06 | 39.550 | 49 | -1 | 0.00% | 1,938 |
| 2025-06-09 | 2025-06-05 | 38.950 | 50 | -18 | 0.00% | 1,948 |
| 2025-06-06 | 2025-06-04 | 39.000 | 68 | -85 | 0.00% | 2,652 |
| 2025-06-05 | 2025-06-03 | 38.800 | 153 | +60 | 0.00% | 5,936 |
| 2025-06-04 | 2025-06-02 | 38.250 | 93 | +61 | 0.00% | 3,557 |
| 2025-06-03 | 2025-05-30 | 38.400 | 32 | -61 | 0.00% | 1,229 |
| 2025-06-02 | 2025-05-29 | 39.500 | 93 | +30 | 0.00% | 3,674 |
| 2025-05-30 | 2025-05-28 | 39.250 | 63 | -77 | 0.00% | 2,473 |
| 2025-05-29 | 2025-05-27 | 38.050 | 140 | -123 | 0.00% | 5,327 |
| 2025-05-28 | 2025-05-26 | 38.000 | 263 | +261 | 0.00% | 9,994 |
| 2025-05-27 | 2025-05-23 | 36.600 | 2 | -178 | 0.00% | 73 |
| 2025-05-23 | 2025-05-21 | 39.388 | 180 | +124 | 0.00% | 7,090 |
| 2025-05-22 | 2025-05-20 | 39.439 | 56 | -61 | 0.00% | 2,209 |
| 2025-05-21 | 2025-05-19 | 39.337 | 117 | +17 | 0.00% | 4,602 |
| 2025-05-20 | 2025-05-16 | 39.286 | 100 | +31 | 0.00% | 3,929 |
| 2025-05-19 | 2025-05-15 | 39.286 | 69 | -119 | 0.00% | 2,711 |
| 2025-05-16 | 2025-05-14 | 39.745 | 188 | +162 | 0.00% | 7,472 |
| 2025-05-15 | 2025-05-13 | 39.388 | 26 | -41 | 0.00% | 1,024 |
| 2025-05-14 | 2025-05-12 | 40.410 | 67 | +25 | 0.00% | 2,707 |
| 2025-05-13 | 2025-05-09 | 39.030 | 42 | +26 | 0.00% | 1,639 |
| 2025-05-12 | 2025-05-08 | 39.132 | 16 | -44 | 0.00% | 626 |
| 2025-05-09 | 2025-05-07 | 38.570 | 60 | +37 | 0.00% | 2,314 |
| 2025-05-08 | 2025-05-06 | 39.439 | 23 | -63 | 0.00% | 907 |
| 2025-05-07 | 2025-05-02 | 36.833 | 86 | +49 | 0.00% | 3,168 |
| 2025-05-06 | 2025-04-30 | 36.578 | 37 | -68 | 0.00% | 1,353 |
| 2025-04-30 | 2025-04-28 | 36.936 | 105 | -32 | 0.00% | 3,878 |
| 2025-04-29 | 2025-04-25 | 37.395 | 137 | +19 | 0.00% | 5,123 |
| 2025-04-28 | 2025-04-24 | 37.549 | 118 | -23 | 0.00% | 4,431 |
| 2025-04-25 | 2025-04-23 | 37.753 | 141 | -29 | 0.00% | 5,323 |
| 2025-04-24 | 2025-04-22 | 38.213 | 170 | +129 | 0.00% | 6,496 |
| 2025-04-23 | 2025-04-17 | 37.447 | 41 | -82 | 0.00% | 1,535 |
| 2025-04-17 | 2025-04-15 | 37.957 | 123 | -41 | 0.00% | 4,669 |
| 2025-04-16 | 2025-04-14 | 37.038 | 164 | +85 | 0.00% | 6,074 |
| 2025-04-15 | 2025-04-11 | 35.863 | 79 | -1 | 0.00% | 2,833 |
| 2025-04-14 | 2025-04-10 | 35.761 | 80 | -1,519 | 0.00% | 2,861 |
| 2025-04-10 | 2025-04-08 | 33.513 | 1,599 | -1,011 | 0.00% | 53,587 |
| 2025-04-09 | 2025-04-07 | 33.155 | 2,610 | +27 | 0.00% | 86,535 |
| 2025-04-08 | 2025-04-03 | 35.199 | 2,583 | -7 | 0.00% | 90,918 |
| 2025-04-07 | 2025-04-02 | 35.199 | 2,590 | -135 | 0.00% | 91,165 |
| 2025-04-02 | 2025-03-31 | 34.484 | 2,725 | +137 | 0.00% | 93,968 |
| 2025-04-01 | 2025-03-28 | 35.403 | 2,588 | -44 | 0.00% | 91,623 |
| 2025-03-31 | 2025-03-27 | 34.841 | 2,632 | -10 | 0.00% | 91,702 |
| 2025-03-28 | 2025-03-26 | 34.432 | 2,642 | +997 | 0.00% | 90,970 |
| 2025-03-27 | 2025-03-25 | 37.549 | 1,645 | +53 | 0.00% | 61,768 |
| 2025-03-25 | 2025-03-21 | 37.855 | 1,592 | -128 | 0.00% | 60,266 |
| 2025-03-24 | 2025-03-20 | 38.622 | 1,720 | +5 | 0.00% | 66,429 |
| 2025-03-21 | 2025-03-19 | 38.877 | 1,715 | +662 | 0.00% | 66,674 |
| 2025-03-20 | 2025-03-18 | 39.541 | 1,053 | +36 | 0.00% | 41,637 |
| 2025-03-19 | 2025-03-17 | 39.132 | 1,017 | -39 | 0.00% | 39,798 |
| 2025-03-18 | 2025-03-14 | 38.877 | 1,056 | +19 | 0.00% | 41,054 |
| 2025-03-17 | 2025-03-13 | 37.855 | 1,037 | +28 | 0.00% | 39,256 |
| 2025-03-14 | 2025-03-12 | 38.519 | 1,009 | -116 | 0.00% | 38,866 |
| 2025-03-13 | 2025-03-11 | 39.081 | 1,125 | +28 | 0.00% | 43,966 |
| 2025-03-12 | 2025-03-10 | 37.242 | 1,097 | +37 | 0.00% | 40,855 |
| 2025-03-11 | 2025-03-07 | 38.162 | 1,060 | +39 | 0.00% | 40,451 |
| 2025-03-10 | 2025-03-06 | 37.600 | 1,021 | -60 | 0.00% | 38,389 |
| 2025-03-07 | 2025-03-05 | 37.140 | 1,081 | +40 | 0.00% | 40,148 |
| 2025-03-06 | 2025-03-04 | 35.965 | 1,041 | -20 | 0.00% | 37,440 |
| 2025-03-05 | 2025-03-03 | 35.965 | 1,061 | -84 | 0.00% | 38,159 |
| 2025-03-04 | 2025-02-28 | 35.454 | 1,145 | +29 | 0.00% | 40,595 |
| 2025-03-03 | 2025-02-27 | 37.089 | 1,116 | +107 | 0.00% | 41,391 |
| 2025-02-28 | 2025-02-26 | 36.885 | 1,009 | -29 | 0.00% | 37,217 |
| 2025-02-27 | 2025-02-25 | 34.330 | 1,038 | -22 | 0.00% | 35,635 |
| 2025-02-26 | 2025-02-24 | 35.250 | 1,060 | -211 | 0.00% | 37,365 |
| 2025-02-25 | 2025-02-21 | 34.432 | 1,271 | +163 | 0.00% | 43,764 |
| 2025-02-24 | 2025-02-20 | 34.790 | 1,108 | -63 | 0.00% | 38,547 |
| 2025-02-20 | 2025-02-18 | 35.965 | 1,171 | +12 | 0.00% | 42,115 |
| 2025-02-19 | 2025-02-17 | 35.812 | 1,159 | +32 | 0.00% | 41,506 |
| 2025-02-18 | 2025-02-14 | 36.833 | 1,127 | +103 | 0.00% | 41,511 |
| 2025-02-17 | 2025-02-13 | 36.067 | 1,024 | -132 | 0.00% | 36,933 |
| 2025-02-14 | 2025-02-12 | 36.374 | 1,156 | +35 | 0.00% | 42,048 |
| 2025-02-13 | 2025-02-11 | 34.943 | 1,121 | +40 | 0.00% | 39,171 |
| 2025-02-12 | 2025-02-10 | 37.191 | 1,081 | -8 | 0.00% | 40,204 |
| 2025-02-11 | 2025-02-07 | 36.476 | 1,089 | -34 | 0.00% | 39,722 |
| 2025-02-10 | 2025-02-06 | 36.731 | 1,123 | -28 | 0.00% | 41,249 |
| 2025-02-07 | 2025-02-05 | 35.607 | 1,151 | +96 | 0.00% | 40,984 |
| 2025-02-06 | 2025-02-04 | 38.264 | 1,055 | -6 | 0.00% | 40,368 |
| 2025-02-05 | 2025-02-03 | 36.987 | 1,061 | -98 | 0.00% | 39,243 |
| 2025-02-04 | 2025-01-28 | 37.344 | 1,159 | +36 | 0.00% | 43,282 |
| 2025-02-03 | 2025-01-24 | 35.863 | 1,123 | -4 | 0.00% | 40,274 |
| 2025-01-27 | 2025-01-23 | 34.790 | 1,127 | +77 | 0.00% | 39,208 |
| 2025-01-24 | 2025-01-22 | 35.250 | 1,050 | +66 | 0.00% | 37,012 |
| 2025-01-23 | 2025-01-21 | 36.578 | 984 | -97 | 0.00% | 35,993 |
| 2025-01-21 | 2025-01-17 | 35.454 | 1,081 | +97 | 0.00% | 38,326 |
| 2025-01-20 | 2025-01-16 | 35.761 | 984 | -125 | 0.00% | 35,188 |
| 2025-01-17 | 2025-01-15 | 36.016 | 1,109 | +78 | 0.00% | 39,942 |
| 2025-01-16 | 2025-01-14 | 36.016 | 1,031 | -119 | 0.00% | 37,133 |
| 2025-01-15 | 2025-01-13 | 34.177 | 1,150 | -23 | 0.00% | 39,304 |
| 2025-01-14 | 2025-01-10 | 33.462 | 1,173 | +152 | 0.00% | 39,251 |
| 2025-01-13 | 2025-01-09 | 34.484 | 1,021 | -106 | 0.00% | 35,208 |
| 2025-01-10 | 2025-01-08 | 33.462 | 1,127 | +68 | 0.00% | 37,711 |
| 2025-01-09 | 2025-01-07 | 33.360 | 1,059 | -102 | 0.00% | 35,328 |
| 2025-01-08 | 2025-01-06 | 33.206 | 1,161 | +93 | 0.00% | 38,553 |
| 2025-01-06 | 2025-01-02 | 33.870 | 1,068 | +60 | 0.00% | 36,174 |
| 2025-01-03 | 2024-12-31 | 34.688 | 1,008 | -37 | 0.00% | 34,965 |
| 2024-12-30 | 2024-12-24 | 36.067 | 1,045 | +47 | 0.00% | 37,690 |
| 2024-12-27 | 2024-12-20 | 35.250 | 998 | -95 | 0.00% | 35,179 |
| 2024-12-23 | 2024-12-19 | 35.658 | 1,093 | -20 | 0.00% | 38,975 |
| 2024-12-19 | 2024-12-17 | 36.220 | 1,113 | -21 | 0.00% | 40,313 |
| 2024-12-18 | 2024-12-16 | 36.374 | 1,134 | +88 | 0.00% | 41,248 |
| 2024-12-17 | 2024-12-13 | 36.782 | 1,046 | -38 | 0.00% | 38,474 |
| 2024-12-16 | 2024-12-12 | 38.622 | 1,084 | +25 | 0.00% | 41,866 |
| 2024-12-13 | 2024-12-11 | 37.242 | 1,059 | +3 | 0.00% | 39,439 |
| 2024-12-12 | 2024-12-10 | 36.680 | 1,056 | +76 | 0.00% | 38,734 |
| 2024-12-11 | 2024-12-09 | 37.702 | 980 | -135 | 0.00% | 36,948 |
| 2024-12-10 | 2024-12-06 | 36.220 | 1,115 | -49 | 0.00% | 40,386 |
| 2024-12-09 | 2024-12-05 | 35.812 | 1,164 | +170 | 0.00% | 41,685 |
| 2024-12-06 | 2024-12-04 | 35.863 | 994 | -176 | 0.00% | 35,648 |
| 2024-12-05 | 2024-12-03 | 36.118 | 1,170 | +157 | 0.00% | 42,258 |
| 2024-12-04 | 2024-12-02 | 36.629 | 1,013 | -103 | 0.00% | 37,105 |
| 2024-12-03 | 2024-11-29 | 33.819 | 1,116 | +137 | 0.00% | 37,742 |
| 2024-12-02 | 2024-11-28 | 32.644 | 979 | -124 | 0.00% | 31,959 |
| 2024-11-29 | 2024-11-27 | 33.309 | 1,103 | -48 | 0.00% | 36,739 |
| 2024-11-28 | 2024-11-26 | 32.440 | 1,151 | +78 | 0.00% | 37,338 |
| 2024-11-27 | 2024-11-25 | 32.747 | 1,073 | +6 | 0.00% | 35,137 |
| 2024-11-26 | 2024-11-22 | 32.287 | 1,067 | -98 | 0.00% | 34,450 |
| 2024-11-25 | 2024-11-21 | 31.418 | 1,165 | +105 | 0.00% | 36,602 |
| 2024-11-22 | 2024-11-20 | 32.236 | 1,060 | -10 | 0.00% | 34,170 |
| 2024-11-21 | 2024-11-19 | 32.849 | 1,070 | -8 | 0.00% | 35,148 |
| 2024-11-20 | 2024-11-18 | 32.134 | 1,078 | -88 | 0.00% | 34,640 |
| 2024-11-19 | 2024-11-15 | 31.520 | 1,166 | +167 | 0.00% | 36,753 |
| 2024-11-18 | 2024-11-14 | 30.907 | 999 | -98 | 0.00% | 30,877 |
| 2024-11-15 | 2024-11-13 | 31.878 | 1,097 | -68 | 0.00% | 34,970 |
| 2024-11-14 | 2024-11-12 | 31.725 | 1,165 | +124 | 0.00% | 36,959 |
| 2024-11-13 | 2024-11-11 | 33.104 | 1,041 | -52 | 0.00% | 34,461 |
| 2024-11-12 | 2024-11-08 | 34.432 | 1,093 | -605 | 0.00% | 37,635 |
| 2024-11-11 | 2024-11-07 | 34.892 | 1,698 | +57 | 0.00% | 59,247 |
| 2024-11-08 | 2024-11-06 | 33.513 | 1,641 | -87 | 0.00% | 54,995 |
| 2024-11-07 | 2024-11-05 | 33.973 | 1,728 | +92 | 0.00% | 58,705 |
| 2024-11-06 | 2024-11-04 | 31.010 | 1,636 | -81 | 0.00% | 50,732 |
| 2024-11-05 | 2024-11-01 | 30.090 | 1,717 | +98 | 0.00% | 51,665 |
| 2024-11-04 | 2024-10-31 | 29.528 | 1,619 | -131 | 0.00% | 47,806 |
| 2024-11-01 | 2024-10-30 | 29.784 | 1,750 | +97 | 0.00% | 52,121 |
| 2024-10-31 | 2024-10-29 | 29.937 | 1,653 | +12 | 0.00% | 49,486 |
| 2024-10-30 | 2024-10-28 | 30.499 | 1,641 | -49 | 0.00% | 50,048 |
| 2024-10-29 | 2024-10-25 | 30.090 | 1,690 | +49 | 0.00% | 50,852 |
| 2024-10-28 | 2024-10-24 | 29.784 | 1,641 | -43 | 0.00% | 48,875 |
| 2024-10-25 | 2024-10-23 | 30.754 | 1,684 | +71 | 0.00% | 51,790 |
| 2024-10-24 | 2024-10-22 | 31.265 | 1,613 | -88 | 0.00% | 50,431 |
| 2024-10-23 | 2024-10-21 | 31.061 | 1,701 | -49 | 0.00% | 52,834 |
| 2024-10-22 | 2024-10-18 | 31.520 | 1,750 | +176 | 0.00% | 55,161 |
| 2024-10-21 | 2024-10-17 | 29.937 | 1,574 | -78 | 0.00% | 47,121 |
| 2024-10-18 | 2024-10-16 | 30.039 | 1,652 | -90 | 0.00% | 49,624 |
| 2024-10-17 | 2024-10-15 | 30.805 | 1,742 | +112 | 0.00% | 53,663 |
| 2024-10-16 | 2024-10-14 | 32.542 | 1,630 | -118 | 0.00% | 53,044 |
| 2024-10-15 | 2024-10-10 | 32.695 | 1,748 | +106 | 0.00% | 57,152 |
| 2024-10-14 | 2024-10-09 | 31.265 | 1,642 | -110 | 0.00% | 51,337 |
| 2024-10-10 | 2024-10-08 | 31.878 | 1,752 | +41 | 0.00% | 55,850 |
| 2024-10-09 | 2024-10-07 | 35.556 | 1,711 | +1,689 | 0.00% | 60,837 |
| 2024-10-08 | 2024-10-04 | 34.790 | 22 | -152 | 0.00% | 765 |
| 2024-10-07 | 2024-10-03 | 34.126 | 174 | +170 | 0.00% | 5,938 |
| 2024-10-04 | 2024-10-02 | 35.965 | 4 | -80 | 0.00% | 144 |
| 2024-10-03 | 2024-09-30 | 34.943 | 84 | -104 | 0.00% | 2,935 |
| 2024-10-02 | 2024-09-27 | 33.002 | 188 | +119 | 0.00% | 6,204 |
| 2024-09-30 | 2024-09-26 | 31.776 | 69 | +69 | 0.00% | 2,193 |
| 2024-09-27 | 2024-09-25 | 28.149 | 0 | -5 | ||
| 2024-09-25 | 2024-09-23 | 26.616 | 5 | +5 | 0.00% | 133 |
| 2024-09-24 | 2024-09-20 | 26.769 | 0 | -3,012 | ||
| 2024-09-23 | 2024-09-19 | 26.156 | 3,012 | +55 | 0.00% | 78,783 |
| 2024-09-20 | 2024-09-17 | 24.879 | 2,957 | -170 | 0.00% | 73,568 |
| 2024-09-19 | 2024-09-16 | 24.879 | 3,127 | +127 | 0.00% | 77,797 |
| 2024-09-17 | 2024-09-13 | 25.543 | 3,000 | +5 | 0.00% | 76,630 |
| 2024-09-13 | 2024-09-11 | 25.748 | 2,995 | +55 | 0.00% | 77,114 |
| 2024-09-11 | 2024-09-09 | 26.565 | 2,940 | +2,775 | 0.00% | 78,101 |
| 2024-09-10 | 2024-09-05 | 27.127 | 165 | +165 | 0.00% | 4,476 |
| 2024-09-09 | 2024-09-04 | 27.689 | 0 | -2 | ||
| 2024-09-05 | 2024-09-03 | 27.638 | 2 | -13 | 0.00% | 55 |
| 2024-09-04 | 2024-09-02 | 27.434 | 15 | -92 | 0.00% | 412 |
| 2024-09-03 | 2024-08-30 | 29.017 | 107 | +68 | 0.00% | 3,105 |
| 2024-09-02 | 2024-08-29 | 28.149 | 39 | +23 | 0.00% | 1,098 |
| 2024-08-30 | 2024-08-28 | 27.638 | 16 | -120 | 0.00% | 442 |
| 2024-08-28 | 2024-08-26 | 30.959 | 136 | +35 | 0.00% | 4,210 |
| 2024-08-26 | 2024-08-22 | 29.222 | 101 | -4 | 0.00% | 2,951 |
| 2024-08-23 | 2024-08-21 | 28.915 | 105 | +43 | 0.00% | 3,036 |
| 2024-08-22 | 2024-08-20 | 29.324 | 62 | +10 | 0.00% | 1,818 |
| 2024-08-21 | 2024-08-19 | 29.426 | 52 | +37 | 0.00% | 1,530 |
| 2024-08-20 | 2024-08-16 | 29.784 | 15 | -33 | 0.00% | 447 |
| 2024-08-19 | 2024-08-15 | 29.579 | 48 | -101 | 0.00% | 1,420 |
| 2024-08-16 | 2024-08-14 | 30.499 | 149 | +97 | 0.00% | 4,544 |
| 2024-08-15 | 2024-08-13 | 30.448 | 52 | -37 | 0.00% | 1,583 |
| 2024-08-14 | 2024-08-12 | 30.039 | 89 | +20 | 0.00% | 2,673 |
| 2024-08-13 | 2024-08-09 | 29.579 | 69 | -29 | 0.00% | 2,041 |
| 2024-08-12 | 2024-08-08 | 29.579 | 98 | -85 | 0.00% | 2,899 |
| 2024-08-09 | 2024-08-07 | 30.345 | 183 | +109 | 0.00% | 5,553 |
| 2024-08-08 | 2024-08-06 | 30.499 | 74 | -20 | 0.00% | 2,257 |
| 2024-08-07 | 2024-08-05 | 31.112 | 94 | +41 | 0.00% | 2,925 |
| 2024-08-06 | 2024-08-02 | 30.652 | 53 | -29 | 0.00% | 1,625 |
| 2024-08-05 | 2024-08-01 | 30.448 | 82 | +24 | 0.00% | 2,497 |
| 2024-08-02 | 2024-07-31 | 31.112 | 58 | +8 | 0.00% | 1,804 |
| 2024-08-01 | 2024-07-30 | 30.243 | 50 | -38 | 0.00% | 1,512 |
| 2024-07-31 | 2024-07-29 | 31.061 | 88 | +63 | 0.00% | 2,733 |
| 2024-07-30 | 2024-07-26 | 31.214 | 25 | -143 | 0.00% | 780 |
| 2024-07-29 | 2024-07-25 | 31.520 | 168 | +81 | 0.00% | 5,295 |
| 2024-07-26 | 2024-07-24 | 31.418 | 87 | +49 | 0.00% | 2,733 |
| 2024-07-25 | 2024-07-23 | 33.819 | 38 | +11 | 0.00% | 1,285 |
| 2024-07-24 | 2024-07-22 | 35.148 | 27 | -166 | 0.00% | 949 |
| 2024-07-23 | 2024-07-19 | 34.484 | 193 | +154 | 0.00% | 6,655 |
| 2024-07-22 | 2024-07-18 | 36.118 | 39 | -107 | 0.00% | 1,409 |
| 2024-07-19 | 2024-07-17 | 33.922 | 146 | +58 | 0.00% | 4,953 |
| 2024-07-18 | 2024-07-16 | 33.257 | 88 | +61 | 0.00% | 2,927 |
| 2024-07-17 | 2024-07-15 | 34.228 | 27 | +19 | 0.00% | 924 |
| 2024-07-15 | 2024-07-11 | 35.454 | 8 | -24 | 0.00% | 284 |
| 2024-07-12 | 2024-07-10 | 36.016 | 32 | -20 | 0.00% | 1,153 |
| 2024-07-11 | 2024-07-09 | 34.484 | 52 | +33 | 0.00% | 1,793 |
| 2024-07-10 | 2024-07-08 | 34.024 | 19 | -7 | 0.00% | 646 |
| 2024-07-09 | 2024-07-05 | 35.301 | 26 | -9 | 0.00% | 918 |
| 2024-07-08 | 2024-07-04 | 36.220 | 35 | -29 | 0.00% | 1,268 |
| 2024-07-04 | 2024-07-02 | 36.476 | 64 | -13 | 0.00% | 2,334 |
| 2024-07-03 | 2024-06-28 | 37.855 | 77 | -52 | 0.00% | 2,915 |
| 2024-07-02 | 2024-06-27 | 37.906 | 129 | +10 | 0.00% | 4,890 |
| 2024-06-28 | 2024-06-26 | 40.920 | 119 | -60 | 0.00% | 4,870 |
| 2024-06-27 | 2024-06-25 | 40.461 | 179 | +20 | 0.00% | 7,242 |
| 2024-06-25 | 2024-06-21 | 41.023 | 159 | +104 | 0.00% | 6,523 |
| 2024-06-24 | 2024-06-20 | 41.993 | 55 | -75 | 0.00% | 2,310 |
| 2024-06-21 | 2024-06-19 | 42.095 | 130 | +43 | 0.00% | 5,472 |
| 2024-06-20 | 2024-06-18 | 40.869 | 87 | +63 | 0.00% | 3,556 |
| 2024-06-18 | 2024-06-14 | 40.767 | 24 | -147 | 0.00% | 978 |
| 2024-06-17 | 2024-06-13 | 40.920 | 171 | +68 | 0.00% | 6,997 |
| 2024-06-14 | 2024-06-12 | 40.716 | 103 | +91 | 0.00% | 4,194 |
| 2024-06-13 | 2024-06-11 | 41.278 | 12 | -84 | 0.00% | 495 |
| 2024-06-12 | 2024-06-07 | 42.249 | 96 | +27 | 0.00% | 4,056 |
| 2024-06-11 | 2024-06-06 | 42.708 | 69 | -65 | 0.00% | 2,947 |
| 2024-06-07 | 2024-06-05 | 42.351 | 134 | +83 | 0.00% | 5,675 |
| 2024-06-06 | 2024-06-04 | 42.555 | 51 | -127 | 0.00% | 2,170 |
| 2024-06-05 | 2024-06-03 | 42.862 | 178 | +72 | 0.00% | 7,629 |
| 2024-06-04 | 2024-05-31 | 42.504 | 106 | +74 | 0.00% | 4,505 |
| 2024-06-03 | 2024-05-30 | 43.117 | 32 | +22 | 0.00% | 1,380 |
| 2024-05-31 | 2024-05-29 | 43.475 | 10 | -92 | 0.00% | 435 |
| 2024-05-29 | 2024-05-27 | 44.650 | 102 | -21 | 0.00% | 4,554 |
| 2024-05-28 | 2024-05-24 | 44.292 | 123 | +105 | 0.00% | 5,448 |
| 2024-05-27 | 2024-05-23 | 45.723 | 18 | -83 | 0.00% | 823 |
| 2024-05-24 | 2024-05-22 | 47.546 | 101 | +71 | 0.00% | 4,802 |
| 2024-05-23 | 2024-05-21 | 47.494 | 30 | -106 | 0.00% | 1,425 |
| 2024-05-22 | 2024-05-20 | 48.535 | 136 | +71 | 0.00% | 6,601 |
| 2024-05-20 | 2024-05-16 | 48.015 | 65 | -83 | 0.00% | 3,121 |
| 2024-05-17 | 2024-05-14 | 47.910 | 148 | -18 | 0.00% | 7,091 |
| 2024-05-16 | 2024-05-13 | 48.223 | 166 | +78 | 0.00% | 8,005 |
| 2024-05-14 | 2024-05-10 | 47.858 | 88 | +20 | 0.00% | 4,212 |
| 2024-05-13 | 2024-05-09 | 48.015 | 68 | +52 | 0.00% | 3,265 |
| 2024-05-10 | 2024-05-08 | 47.963 | 16 | -21 | 0.00% | 767 |
| 2024-05-09 | 2024-05-07 | 48.119 | 37 | +4 | 0.00% | 1,780 |
| 2024-05-08 | 2024-05-06 | 48.119 | 33 | -150 | 0.00% | 1,588 |
| 2024-05-07 | 2024-05-03 | 49.575 | 183 | +103 | 0.00% | 9,072 |
| 2024-05-06 | 2024-05-02 | 49.887 | 80 | +80 | 0.00% | 3,991 |
| 2024-05-03 | 2024-04-30 | 48.067 | 0 | -39 | ||
| 2024-05-02 | 2024-04-29 | 47.754 | 39 | -35 | 0.00% | 1,862 |
| 2024-04-30 | 2024-04-26 | 46.662 | 74 | -67 | 0.00% | 3,453 |
| 2024-04-29 | 2024-04-25 | 46.610 | 141 | +28 | 0.00% | 6,572 |
| 2024-04-26 | 2024-04-24 | 46.402 | 113 | +105 | 0.00% | 5,243 |
| 2024-04-25 | 2024-04-23 | 46.090 | 8 | -167 | 0.00% | 369 |
| 2024-04-23 | 2024-04-19 | 44.425 | 175 | -9 | 0.00% | 7,774 |
| 2024-04-18 | 2024-04-16 | 44.477 | 184 | +40 | 0.00% | 8,184 |
| 2024-04-17 | 2024-04-15 | 45.101 | 144 | +84 | 0.00% | 6,495 |
| 2024-04-16 | 2024-04-12 | 45.466 | 60 | -37 | 0.00% | 2,728 |
| 2024-04-15 | 2024-04-11 | 45.934 | 97 | -85 | 0.00% | 4,456 |
| 2024-04-11 | 2024-04-09 | 46.090 | 182 | +67 | 0.00% | 8,388 |
| 2024-04-10 | 2024-04-08 | 45.778 | 115 | +115 | 0.00% | 5,264 |
| 2024-04-09 | 2024-04-05 | 46.350 | 0 | -17 | ||
| 2024-04-08 | 2024-04-03 | 45.674 | 17 | +15 | 0.00% | 776 |
| 2024-04-05 | 2024-04-02 | 45.882 | 2 | -262 | 0.00% | 92 |
| 2024-04-03 | 2024-03-28 | 43.957 | 264 | +212 | 0.00% | 11,605 |
| 2024-04-02 | 2024-03-27 | 42.917 | 52 | -21 | 0.00% | 2,232 |
| 2024-03-28 | 2024-03-26 | 43.385 | 73 | +41 | 0.00% | 3,167 |
| 2024-03-27 | 2024-03-25 | 42.604 | 32 | -41 | 0.00% | 1,363 |
| 2024-03-26 | 2024-03-22 | 42.292 | 73 | -35 | 0.00% | 3,087 |
| 2024-03-25 | 2024-03-21 | 43.801 | 108 | -27 | 0.00% | 4,730 |
| 2024-03-22 | 2024-03-20 | 42.865 | 135 | -13 | 0.00% | 5,787 |
| 2024-03-21 | 2024-03-19 | 43.385 | 148 | +73 | 0.00% | 6,421 |
| 2024-03-20 | 2024-03-18 | 44.165 | 75 | -107 | 0.00% | 3,312 |
| 2024-03-19 | 2024-03-15 | 44.061 | 182 | +64 | 0.00% | 8,019 |
| 2024-03-18 | 2024-03-14 | 44.425 | 118 | +103 | 0.00% | 5,242 |
| 2024-03-15 | 2024-03-13 | 44.009 | 15 | -122 | 0.00% | 660 |
| 2024-03-14 | 2024-03-12 | 44.321 | 137 | +77 | 0.00% | 6,072 |
| 2024-03-13 | 2024-03-11 | 43.697 | 60 | -71 | 0.00% | 2,622 |
| 2024-03-12 | 2024-03-08 | 43.177 | 131 | +127 | 0.00% | 5,656 |
| 2024-03-11 | 2024-03-07 | 43.541 | 4 | -131 | 0.00% | 174 |
| 2024-03-08 | 2024-03-06 | 43.905 | 135 | +85 | 0.00% | 5,927 |
| 2024-03-07 | 2024-03-05 | 43.229 | 50 | -139 | 0.00% | 2,161 |
| 2024-03-06 | 2024-03-04 | 44.113 | 189 | +160 | 0.00% | 8,337 |
| 2024-03-05 | 2024-03-01 | 44.633 | 29 | +21 | 0.00% | 1,294 |
| 2024-03-04 | 2024-02-29 | 46.194 | 8 | -122 | 0.00% | 370 |
| 2024-02-29 | 2024-02-27 | 46.558 | 130 | +110 | 0.00% | 6,053 |
| 2024-02-28 | 2024-02-26 | 46.402 | 20 | -117 | 0.00% | 928 |
| 2024-02-27 | 2024-02-23 | 46.506 | 137 | +72 | 0.00% | 6,371 |
| 2024-02-26 | 2024-02-22 | 46.766 | 65 | -95 | 0.00% | 3,040 |
| 2024-02-23 | 2024-02-21 | 46.246 | 160 | +159 | 0.00% | 7,399 |
| 2024-02-22 | 2024-02-20 | 46.038 | 1 | -144 | 0.00% | 46 |
| 2024-02-21 | 2024-02-19 | 45.309 | 145 | +13 | 0.00% | 6,570 |
| 2024-02-20 | 2024-02-16 | 46.662 | 132 | +76 | 0.00% | 6,159 |
| 2024-02-19 | 2024-02-15 | 45.622 | 56 | -45 | 0.00% | 2,555 |
| 2024-02-16 | 2024-02-14 | 45.205 | 101 | +35 | 0.00% | 4,566 |
| 2024-02-15 | 2024-02-09 | 44.321 | 66 | -17 | 0.00% | 2,925 |
| 2024-02-14 | 2024-02-07 | 45.257 | 83 | +58 | 0.00% | 3,756 |
| 2024-02-08 | 2024-02-06 | 45.466 | 25 | -106 | 0.00% | 1,137 |
| 2024-02-07 | 2024-02-05 | 44.061 | 131 | +97 | 0.00% | 5,772 |
| 2024-02-06 | 2024-02-02 | 43.905 | 34 | -149 | 0.00% | 1,493 |
| 2024-02-05 | 2024-02-01 | 44.009 | 183 | +158 | 0.00% | 8,054 |
| 2024-02-02 | 2024-01-31 | 44.061 | 25 | -113 | 0.00% | 1,102 |
| 2024-02-01 | 2024-01-30 | 44.009 | 138 | +112 | 0.00% | 6,073 |
| 2024-01-31 | 2024-01-29 | 44.061 | 26 | -145 | 0.00% | 1,146 |
| 2024-01-30 | 2024-01-26 | 43.593 | 171 | +60 | 0.00% | 7,454 |
| 2024-01-29 | 2024-01-25 | 43.853 | 111 | +99 | 0.00% | 4,868 |
| 2024-01-26 | 2024-01-24 | 42.656 | 12 | -7 | 0.00% | 512 |
| 2024-01-25 | 2024-01-23 | 41.616 | 19 | -128 | 0.00% | 791 |
| 2024-01-24 | 2024-01-22 | 41.200 | 147 | +129 | 0.00% | 6,056 |
| 2024-01-23 | 2024-01-19 | 41.356 | 18 | -41 | 0.00% | 744 |
| 2024-01-22 | 2024-01-18 | 40.420 | 59 | -199 | 0.00% | 2,385 |
| 2024-01-19 | 2024-01-17 | 40.055 | 258 | +204 | 0.00% | 10,334 |
| 2024-01-18 | 2024-01-16 | 41.512 | 54 | -115 | 0.00% | 2,242 |
| 2024-01-17 | 2024-01-15 | 43.229 | 169 | +96 | 0.00% | 7,306 |
| 2024-01-16 | 2024-01-12 | 42.917 | 73 | -33 | 0.00% | 3,133 |
| 2024-01-15 | 2024-01-11 | 42.865 | 106 | +65 | 0.00% | 4,544 |
| 2024-01-12 | 2024-01-10 | 42.813 | 41 | +17 | 0.00% | 1,755 |
| 2024-01-11 | 2024-01-09 | 43.073 | 24 | -34 | 0.00% | 1,034 |
| 2024-01-10 | 2024-01-08 | 42.917 | 58 | +54 | 0.00% | 2,489 |
| 2024-01-09 | 2024-01-05 | 44.113 | 4 | -122 | 0.00% | 176 |
| 2024-01-08 | 2024-01-04 | 44.581 | 126 | -56 | 0.00% | 5,617 |
| 2024-01-05 | 2024-01-03 | 45.309 | 182 | +45 | 0.00% | 8,246 |
| 2024-01-04 | 2024-01-02 | 46.038 | 137 | +13 | 0.00% | 6,307 |
| 2024-01-03 | 2023-12-29 | 46.974 | 124 | +60 | 0.00% | 5,825 |
| 2024-01-02 | 2023-12-28 | 47.026 | 64 | -29 | 0.00% | 3,010 |
| 2023-12-29 | 2023-12-27 | 46.766 | 93 | -37 | 0.00% | 4,349 |
| 2023-12-28 | 2023-12-22 | 46.506 | 130 | +76 | 0.00% | 6,046 |
| 2023-12-27 | 2023-12-21 | 46.558 | 54 | -137 | 0.00% | 2,514 |
| 2023-12-22 | 2023-12-20 | 46.714 | 191 | +121 | 0.00% | 8,922 |
| 2023-12-21 | 2023-12-19 | 46.818 | 70 | +36 | 0.00% | 3,277 |
| 2023-12-20 | 2023-12-18 | 46.714 | 34 | -65 | 0.00% | 1,588 |
| 2023-12-19 | 2023-12-15 | 46.974 | 99 | -80 | 0.00% | 4,650 |
| 2023-12-18 | 2023-12-14 | 46.818 | 179 | +149 | 0.00% | 8,380 |
| 2023-12-15 | 2023-12-13 | 46.870 | 30 | -83 | 0.00% | 1,406 |
| 2023-12-14 | 2023-12-12 | 46.350 | 113 | +102 | 0.00% | 5,238 |
| 2023-12-13 | 2023-12-11 | 46.454 | 11 | -51 | 0.00% | 511 |
| 2023-12-12 | 2023-12-08 | 46.766 | 62 | -20 | 0.00% | 2,899 |
| 2023-12-11 | 2023-12-07 | 46.246 | 82 | -107 | 0.00% | 3,792 |
| 2023-12-08 | 2023-12-06 | 46.350 | 189 | +141 | 0.00% | 8,760 |
| 2023-12-07 | 2023-12-05 | 46.662 | 48 | -45 | 0.00% | 2,240 |
| 2023-12-06 | 2023-12-04 | 46.662 | 93 | +91 | 0.00% | 4,340 |
| 2023-12-05 | 2023-12-01 | 46.038 | 2 | -153 | 0.00% | 92 |
| 2023-12-04 | 2023-11-30 | 46.402 | 155 | +152 | 0.00% | 7,192 |
| 2023-12-01 | 2023-11-29 | 45.518 | 3 | -33 | 0.00% | 137 |
| 2023-11-30 | 2023-11-28 | 47.026 | 36 | -112 | 0.00% | 1,693 |
| 2023-11-23 | 2023-11-21 | 47.442 | 148 | +100 | 0.00% | 7,021 |
| 2023-11-22 | 2023-11-20 | 47.546 | 48 | +38 | 0.00% | 2,282 |
| 2023-11-21 | 2023-11-17 | 46.870 | 10 | -38 | 0.00% | 469 |
| 2023-11-20 | 2023-11-16 | 47.338 | 48 | -35 | 0.00% | 2,272 |
| 2023-11-17 | 2023-11-15 | 47.858 | 83 | +18 | 0.00% | 3,972 |
| 2023-11-16 | 2023-11-14 | 45.934 | 65 | +61 | 0.00% | 2,986 |
| 2023-11-15 | 2023-11-13 | 46.246 | 4 | -136 | 0.00% | 185 |
| 2023-11-14 | 2023-11-10 | 45.674 | 140 | -12 | 0.00% | 6,394 |
| 2023-11-13 | 2023-11-09 | 45.934 | 152 | -24 | 0.00% | 6,982 |
| 2023-11-10 | 2023-11-08 | 46.142 | 176 | +16 | 0.00% | 8,121 |
| 2023-11-09 | 2023-11-07 | 45.674 | 160 | +26 | 0.00% | 7,308 |
| 2023-11-08 | 2023-11-06 | 46.610 | 134 | +33 | 0.00% | 6,246 |
| 2023-11-07 | 2023-11-03 | 46.558 | 101 | +36 | 0.00% | 4,702 |
| 2023-11-06 | 2023-11-02 | 46.298 | 65 | -96 | 0.00% | 3,009 |
| 2023-11-02 | 2023-10-31 | 46.350 | 161 | +4 | 0.00% | 7,462 |
| 2023-11-01 | 2023-10-30 | 46.662 | 157 | +143 | 0.00% | 7,326 |
| 2023-10-31 | 2023-10-27 | 46.454 | 14 | -80 | 0.00% | 650 |
| 2023-10-30 | 2023-10-26 | 45.986 | 94 | +90 | 0.00% | 4,323 |
| 2023-10-27 | 2023-10-25 | 45.257 | 4 | -88 | 0.00% | 181 |
| 2023-10-26 | 2023-10-24 | 44.581 | 92 | -2 | 0.00% | 4,101 |
| 2023-10-25 | 2023-10-20 | 44.581 | 94 | +19 | 0.00% | 4,191 |
| 2023-10-24 | 2023-10-19 | 44.789 | 75 | -101 | 0.00% | 3,359 |
| 2023-10-20 | 2023-10-18 | 45.622 | 176 | +159 | 0.00% | 8,029 |
| 2023-10-19 | 2023-10-17 | 45.362 | 17 | -77 | 0.00% | 771 |
| 2023-10-17 | 2023-10-13 | 45.518 | 94 | -38 | 0.00% | 4,279 |
| 2023-10-16 | 2023-10-12 | 47.650 | 132 | +54 | 0.00% | 6,290 |
| 2023-10-13 | 2023-10-11 | 47.182 | 78 | +42 | 0.00% | 3,680 |
| 2023-10-12 | 2023-10-10 | 46.350 | 36 | -106 | 0.00% | 1,669 |
| 2023-10-11 | 2023-10-09 | 46.142 | 142 | +18 | 0.00% | 6,552 |
| 2023-10-09 | 2023-10-05 | 45.674 | 124 | -16 | 0.00% | 5,664 |
| 2023-10-06 | 2023-10-04 | 45.205 | 140 | +92 | 0.00% | 6,329 |
| 2023-10-05 | 2023-10-03 | 45.570 | 48 | -97 | 0.00% | 2,187 |
| 2023-10-04 | 2023-09-29 | 46.818 | 145 | +21 | 0.00% | 6,789 |
| 2023-10-03 | 2023-09-28 | 45.257 | 124 | +60 | 0.00% | 5,612 |
| 2023-09-29 | 2023-09-27 | 45.309 | 64 | -117 | 0.00% | 2,900 |
| 2023-09-28 | 2023-09-26 | 44.685 | 181 | +87 | 0.00% | 8,088 |
| 2023-09-26 | 2023-09-22 | 45.362 | 94 | -10 | 0.00% | 4,264 |
| 2023-09-25 | 2023-09-21 | 44.477 | 104 | -49 | 0.00% | 4,626 |
| 2023-09-22 | 2023-09-20 | 45.934 | 153 | +134 | 0.00% | 7,028 |
| 2023-09-21 | 2023-09-19 | 46.090 | 19 | -167 | 0.00% | 876 |
| 2023-09-20 | 2023-09-18 | 45.934 | 186 | -29 | 0.00% | 8,544 |
| 2023-09-19 | 2023-09-15 | 46.298 | 215 | +51 | 0.00% | 9,954 |
| 2023-09-18 | 2023-09-14 | 46.298 | 164 | +163 | 0.00% | 7,593 |
| 2023-09-15 | 2023-09-13 | 45.934 | 1 | -28 | 0.00% | 46 |
| 2023-09-14 | 2023-09-12 | 45.466 | 29 | -80 | 0.00% | 1,319 |
| 2023-09-13 | 2023-09-11 | 46.298 | 109 | -25 | 0.00% | 5,046 |
| 2023-09-12 | 2023-09-07 | 45.674 | 134 | -56 | 0.00% | 6,120 |
| 2023-09-07 | 2023-09-05 | 45.570 | 190 | +147 | 0.00% | 8,658 |
| 2023-09-06 | 2023-09-04 | 46.298 | 43 | -43 | 0.00% | 1,991 |
| 2023-09-05 | 2023-08-31 | 45.830 | 86 | +3 | 0.00% | 3,941 |
| 2023-08-31 | 2023-08-29 | 44.997 | 83 | -103 | 0.00% | 3,735 |
| 2023-08-29 | 2023-08-25 | 43.853 | 186 | +179 | 0.00% | 8,157 |
| 2023-08-28 | 2023-08-24 | 44.321 | 7 | -115 | 0.00% | 310 |
| 2023-08-25 | 2023-08-23 | 43.333 | 122 | +102 | 0.00% | 5,287 |
| 2023-08-24 | 2023-08-22 | 43.333 | 20 | -127 | 0.00% | 867 |
| 2023-08-23 | 2023-08-21 | 43.541 | 147 | +14 | 0.00% | 6,400 |
| 2023-08-22 | 2023-08-18 | 43.957 | 133 | +29 | 0.00% | 5,846 |
| 2023-08-18 | 2023-08-16 | 44.789 | 104 | +32 | 0.00% | 4,658 |
| 2023-08-16 | 2023-08-14 | 45.570 | 72 | -116 | 0.00% | 3,281 |
| 2023-08-15 | 2023-08-11 | 45.466 | 188 | +174 | 0.00% | 8,548 |
| 2023-08-14 | 2023-08-10 | 46.350 | 14 | -34 | 0.00% | 649 |
| 2023-08-11 | 2023-08-09 | 46.298 | 48 | -38 | 0.00% | 2,222 |
| 2023-08-10 | 2023-08-08 | 45.674 | 86 | -105 | 0.00% | 3,928 |
| 2023-08-09 | 2023-08-07 | 46.714 | 191 | +80 | 0.00% | 8,922 |
| 2023-08-08 | 2023-08-04 | 46.090 | 111 | -1 | 0.00% | 5,116 |
| 2023-08-07 | 2023-08-03 | 45.622 | 112 | +33 | 0.00% | 5,110 |
| 2023-08-04 | 2023-08-02 | 46.090 | 79 | +55 | 0.00% | 3,641 |
| 2023-08-02 | 2023-07-31 | 47.130 | 24 | -130 | 0.00% | 1,131 |
| 2023-07-31 | 2023-07-27 | 46.038 | 154 | +97 | 0.00% | 7,090 |
| 2023-07-28 | 2023-07-26 | 45.674 | 57 | -9 | 0.00% | 2,603 |
| 2023-07-27 | 2023-07-25 | 45.414 | 66 | -79 | 0.00% | 2,997 |
| 2023-07-26 | 2023-07-24 | 44.477 | 145 | +91 | 0.00% | 6,449 |
| 2023-07-25 | 2023-07-21 | 44.893 | 54 | -90 | 0.00% | 2,424 |
| 2023-07-24 | 2023-07-20 | 44.477 | 144 | +96 | 0.00% | 6,405 |
| 2023-07-21 | 2023-07-19 | 44.945 | 48 | -87 | 0.00% | 2,157 |
| 2023-07-20 | 2023-07-18 | 44.945 | 135 | +6 | 0.00% | 6,068 |
| 2023-07-18 | 2023-07-13 | 45.309 | 129 | -144 | 0.00% | 5,845 |
| 2023-07-14 | 2023-07-12 | 44.789 | 273 | +97 | 0.00% | 12,227 |
| 2023-07-13 | 2023-07-11 | 44.477 | 176 | +132 | 0.00% | 7,828 |
| 2023-07-12 | 2023-07-10 | 44.061 | 44 | -117 | 0.00% | 1,939 |
| 2023-07-11 | 2023-07-07 | 43.801 | 161 | +149 | 0.00% | 7,052 |
| 2023-07-10 | 2023-07-06 | 44.789 | 12 | -76 | 0.00% | 537 |
| 2023-07-07 | 2023-07-05 | 44.841 | 88 | -23 | 0.00% | 3,946 |
| 2023-07-06 | 2023-07-04 | 46.142 | 111 | -21 | 0.00% | 5,122 |
| 2023-07-05 | 2023-07-03 | 45.830 | 132 | +116 | 0.00% | 6,050 |
| 2023-07-04 | 2023-06-30 | 44.997 | 16 | +9 | 0.00% | 720 |
| 2023-06-29 | 2023-06-27 | 44.633 | 7 | -129 | 0.00% | 312 |
| 2023-06-28 | 2023-06-26 | 44.477 | 136 | +36 | 0.00% | 6,049 |
| 2023-06-26 | 2023-06-21 | 45.257 | 100 | +71 | 0.00% | 4,526 |
| 2023-06-23 | 2023-06-20 | 46.090 | 29 | -96 | 0.00% | 1,337 |
| 2023-06-21 | 2023-06-19 | 45.674 | 125 | +12 | 0.00% | 5,709 |
| 2023-06-20 | 2023-06-16 | 44.997 | 113 | +87 | 0.00% | 5,085 |
| 2023-06-19 | 2023-06-15 | 44.737 | 26 | -71 | 0.00% | 1,163 |
| 2023-06-16 | 2023-06-14 | 44.217 | 97 | +79 | 0.00% | 4,289 |
| 2023-06-15 | 2023-06-13 | 44.529 | 18 | -51 | 0.00% | 802 |
| 2023-06-14 | 2023-06-12 | 44.737 | 69 | -42 | 0.00% | 3,087 |
| 2023-06-13 | 2023-06-09 | 44.425 | 111 | +55 | 0.00% | 4,931 |
| 2023-06-09 | 2023-06-07 | 44.685 | 56 | -106 | 0.00% | 2,502 |
| 2023-06-08 | 2023-06-06 | 44.165 | 162 | +58 | 0.00% | 7,155 |
| 2023-06-07 | 2023-06-05 | 44.633 | 104 | +27 | 0.00% | 4,642 |
| 2023-06-06 | 2023-06-02 | 44.321 | 77 | -108 | 0.00% | 3,413 |
| 2023-06-05 | 2023-06-01 | 43.281 | 185 | +9 | 0.00% | 8,007 |
| 2023-06-02 | 2023-05-31 | 43.697 | 176 | +81 | 0.00% | 7,691 |
| 2023-06-01 | 2023-05-30 | 43.437 | 95 | +64 | 0.00% | 4,126 |
| 2023-05-29 | 2023-05-24 | 43.957 | 31 | +11 | 0.00% | 1,363 |
| 2023-05-25 | 2023-05-23 | 44.009 | 20 | -96 | 0.00% | 880 |
| 2023-05-24 | 2023-05-22 | 44.893 | 116 | +71 | 0.00% | 5,208 |
| 2023-05-22 | 2023-05-18 | 43.177 | 45 | +45 | 0.00% | 1,943 |
| 2023-05-19 | 2023-05-17 | 44.045 | 0 | -26 | ||
| 2023-05-18 | 2023-05-16 | 44.575 | 26 | -94 | 0.00% | 1,159 |
| 2023-05-17 | 2023-05-15 | 44.469 | 120 | +10 | 0.00% | 5,336 |
| 2023-05-16 | 2023-05-12 | 43.674 | 110 | -31 | 0.00% | 4,804 |
| 2023-05-15 | 2023-05-11 | 44.363 | 141 | +134 | 0.00% | 6,255 |
| 2023-05-12 | 2023-05-10 | 44.416 | 7 | -45 | 0.00% | 311 |
| 2023-05-11 | 2023-05-09 | 44.363 | 52 | -109 | 0.00% | 2,307 |
| 2023-05-10 | 2023-05-08 | 45.317 | 161 | +45 | 0.00% | 7,296 |
| 2023-05-09 | 2023-05-05 | 44.257 | 116 | -10 | 0.00% | 5,134 |
| 2023-05-08 | 2023-05-04 | 44.469 | 126 | -14 | 0.00% | 5,603 |
| 2023-05-05 | 2023-05-03 | 44.999 | 140 | -20 | 0.00% | 6,300 |
| 2023-05-04 | 2023-05-02 | 44.840 | 160 | +25 | 0.00% | 7,174 |
| 2023-05-03 | 2023-04-28 | 44.946 | 135 | -39 | 0.00% | 6,068 |
| 2023-05-02 | 2023-04-27 | 44.734 | 174 | +163 | 0.00% | 7,784 |
| 2023-04-28 | 2023-04-26 | 44.893 | 11 | -155 | 0.00% | 494 |
| 2023-04-27 | 2023-04-25 | 44.363 | 166 | +127 | 0.00% | 7,364 |
| 2023-04-26 | 2023-04-24 | 45.105 | 39 | -117 | 0.00% | 1,759 |
| 2023-04-25 | 2023-04-21 | 44.840 | 156 | +46 | 0.00% | 6,995 |
| 2023-04-20 | 2023-04-18 | 45.953 | 110 | +106 | 0.00% | 5,055 |
| 2023-04-19 | 2023-04-17 | 46.218 | 4 | -154 | 0.00% | 185 |
| 2023-04-18 | 2023-04-14 | 45.582 | 158 | +154 | 0.00% | 7,202 |
| 2023-04-17 | 2023-04-13 | 45.635 | 4 | -19 | 0.00% | 183 |
| 2023-04-14 | 2023-04-12 | 45.688 | 23 | -158 | 0.00% | 1,051 |
| 2023-04-13 | 2023-04-11 | 47.543 | 181 | +41 | 0.00% | 8,605 |
| 2023-04-12 | 2023-04-06 | 47.278 | 140 | +71 | 0.00% | 6,619 |
| 2023-04-11 | 2023-04-04 | 47.278 | 69 | +39 | 0.00% | 3,262 |
| 2023-04-06 | 2023-04-03 | 47.437 | 30 | -76 | 0.00% | 1,423 |
| 2023-04-04 | 2023-03-31 | 47.861 | 106 | -30 | 0.00% | 5,073 |
| 2023-04-03 | 2023-03-30 | 48.020 | 136 | +38 | 0.00% | 6,531 |
| 2023-03-31 | 2023-03-29 | 49.080 | 98 | -71 | 0.00% | 4,810 |
| 2023-03-30 | 2023-03-28 | 48.603 | 169 | +98 | 0.00% | 8,214 |
| 2023-03-29 | 2023-03-27 | 48.232 | 71 | -8 | 0.00% | 3,424 |
| 2023-03-28 | 2023-03-24 | 47.596 | 79 | +61 | 0.00% | 3,760 |
| 2023-03-27 | 2023-03-23 | 47.437 | 18 | -135 | 0.00% | 854 |
| 2023-03-24 | 2023-03-22 | 47.225 | 153 | +10 | 0.00% | 7,225 |
| 2023-03-23 | 2023-03-21 | 46.960 | 143 | +130 | 0.00% | 6,715 |
| 2023-03-21 | 2023-03-17 | 47.172 | 13 | -141 | 0.00% | 613 |
| 2023-03-20 | 2023-03-16 | 46.854 | 154 | +76 | 0.00% | 7,216 |
| 2023-03-17 | 2023-03-15 | 46.907 | 78 | -10 | 0.00% | 3,659 |
| 2023-03-16 | 2023-03-14 | 46.536 | 88 | -51 | 0.00% | 4,095 |
| 2023-03-15 | 2023-03-13 | 47.543 | 139 | +20 | 0.00% | 6,608 |
| 2023-03-14 | 2023-03-10 | 46.960 | 119 | +15 | 0.00% | 5,588 |
| 2023-03-13 | 2023-03-09 | 47.119 | 104 | +32 | 0.00% | 4,900 |
| 2023-03-10 | 2023-03-08 | 47.172 | 72 | -103 | 0.00% | 3,396 |
| 2023-03-09 | 2023-03-07 | 46.642 | 175 | +163 | 0.00% | 8,162 |
| 2023-03-08 | 2023-03-06 | 47.119 | 12 | -143 | 0.00% | 565 |
| 2023-03-06 | 2023-03-02 | 47.013 | 155 | +80 | 0.00% | 7,287 |
| 2023-03-03 | 2023-03-01 | 47.119 | 75 | +8 | 0.00% | 3,534 |
| 2023-03-02 | 2023-02-28 | 46.642 | 67 | -84 | 0.00% | 3,125 |
| 2023-03-01 | 2023-02-27 | 46.430 | 151 | +43 | 0.00% | 7,011 |
| 2023-02-28 | 2023-02-24 | 46.377 | 108 | -70 | 0.00% | 5,009 |
| 2023-02-27 | 2023-02-23 | 46.589 | 178 | +120 | 0.00% | 8,293 |
| 2023-02-24 | 2023-02-22 | 46.642 | 58 | -120 | 0.00% | 2,705 |
| 2023-02-23 | 2023-02-21 | 45.741 | 178 | +157 | 0.00% | 8,142 |
| 2023-02-22 | 2023-02-20 | 46.059 | 21 | -127 | 0.00% | 967 |
| 2023-02-21 | 2023-02-17 | 45.741 | 148 | +75 | 0.00% | 6,770 |
| 2023-02-20 | 2023-02-16 | 46.430 | 73 | -60 | 0.00% | 3,389 |
| 2023-02-17 | 2023-02-15 | 46.165 | 133 | +69 | 0.00% | 6,140 |
| 2023-02-15 | 2023-02-13 | 46.059 | 64 | -102 | 0.00% | 2,948 |
| 2023-02-14 | 2023-02-10 | 45.741 | 166 | +38 | 0.00% | 7,593 |
| 2023-02-13 | 2023-02-09 | 46.695 | 128 | -40 | 0.00% | 5,977 |
| 2023-02-10 | 2023-02-08 | 47.331 | 168 | +104 | 0.00% | 7,952 |
| 2023-02-09 | 2023-02-07 | 47.119 | 64 | -81 | 0.00% | 3,016 |
| 2023-02-08 | 2023-02-06 | 47.755 | 145 | +130 | 0.00% | 6,924 |
| 2023-02-07 | 2023-02-03 | 47.331 | 15 | -137 | 0.00% | 710 |
| 2023-02-06 | 2023-02-02 | 47.437 | 152 | -4 | 0.00% | 7,210 |
| 2023-02-03 | 2023-02-01 | 47.119 | 156 | +27 | 0.00% | 7,351 |
| 2023-02-02 | 2023-01-31 | 46.907 | 129 | +102 | 0.00% | 6,051 |
| 2023-02-01 | 2023-01-30 | 47.119 | 27 | -140 | 0.00% | 1,272 |
| 2023-01-31 | 2023-01-27 | 46.748 | 167 | +112 | 0.00% | 7,807 |
| 2023-01-30 | 2023-01-26 | 46.589 | 55 | -120 | 0.00% | 2,562 |
| 2023-01-27 | 2023-01-20 | 45.529 | 175 | +148 | 0.00% | 7,968 |
| 2023-01-26 | 2023-01-19 | 45.847 | 27 | -87 | 0.00% | 1,238 |
| 2023-01-20 | 2023-01-18 | 46.748 | 114 | +22 | 0.00% | 5,329 |
| 2023-01-19 | 2023-01-17 | 46.377 | 92 | -96 | 0.00% | 4,267 |
| 2023-01-17 | 2023-01-13 | 47.649 | 188 | +38 | 0.00% | 8,958 |
| 2023-01-16 | 2023-01-12 | 46.324 | 150 | +13 | 0.00% | 6,949 |
| 2023-01-13 | 2023-01-11 | 46.218 | 137 | +124 | 0.00% | 6,332 |
| 2023-01-12 | 2023-01-10 | 46.907 | 13 | -105 | 0.00% | 610 |
| 2023-01-11 | 2023-01-09 | 47.384 | 118 | +67 | 0.00% | 5,591 |
| 2023-01-10 | 2023-01-06 | 46.536 | 51 | -24 | 0.00% | 2,373 |
| 2023-01-09 | 2023-01-05 | 47.119 | 75 | -50 | 0.00% | 3,534 |
| 2023-01-06 | 2023-01-04 | 46.271 | 125 | -25 | 0.00% | 5,784 |
| 2023-01-05 | 2023-01-03 | 46.271 | 150 | +17 | 0.00% | 6,941 |
| 2023-01-04 | 2022-12-30 | 46.748 | 133 | +47 | 0.00% | 6,217 |
| 2022-12-30 | 2022-12-28 | 47.490 | 86 | +79 | 0.00% | 4,084 |
| 2022-12-28 | 2022-12-22 | 47.066 | 7 | -132 | 0.00% | 329 |
| 2022-12-23 | 2022-12-21 | 45.423 | 139 | +121 | 0.00% | 6,314 |
| 2022-12-22 | 2022-12-20 | 45.370 | 18 | -16 | 0.00% | 817 |
| 2022-12-21 | 2022-12-19 | 45.582 | 34 | +9 | 0.00% | 1,550 |
| 2022-12-20 | 2022-12-16 | 45.105 | 25 | -70 | 0.00% | 1,128 |
| 2022-12-19 | 2022-12-15 | 45.105 | 95 | +93 | 0.00% | 4,285 |
| 2022-12-15 | 2022-12-13 | 46.483 | 2 | -86 | 0.00% | 93 |
| 2022-12-14 | 2022-12-12 | 44.946 | 88 | -54 | 0.00% | 3,955 |
| 2022-12-13 | 2022-12-09 | 46.059 | 142 | +59 | 0.00% | 6,540 |
| 2022-12-12 | 2022-12-08 | 46.112 | 83 | -94 | 0.00% | 3,827 |
| 2022-12-09 | 2022-12-07 | 45.370 | 177 | +11 | 0.00% | 8,030 |
| 2022-12-08 | 2022-12-06 | 46.165 | 166 | +118 | 0.00% | 7,663 |
| 2022-12-07 | 2022-12-05 | 45.423 | 48 | -34 | 0.00% | 2,180 |
| 2022-12-06 | 2022-12-02 | 46.748 | 82 | +40 | 0.00% | 3,833 |
| 2022-12-05 | 2022-12-01 | 47.755 | 42 | +37 | 0.00% | 2,006 |
| 2022-12-02 | 2022-11-30 | 47.808 | 5 | -99 | 0.00% | 239 |
| 2022-12-01 | 2022-11-29 | 46.218 | 104 | +72 | 0.00% | 4,807 |
| 2022-11-30 | 2022-11-28 | 44.522 | 32 | +5 | 0.00% | 1,425 |
| 2022-11-24 | 2022-11-22 | 45.423 | 27 | -95 | 0.00% | 1,226 |
| 2022-11-23 | 2022-11-21 | 45.370 | 122 | -53 | 0.00% | 5,535 |
| 2022-11-22 | 2022-11-18 | 45.476 | 175 | +46 | 0.00% | 7,958 |
| 2022-11-21 | 2022-11-17 | 46.218 | 129 | -35 | 0.00% | 5,962 |
| 2022-11-18 | 2022-11-16 | 46.589 | 164 | +64 | 0.00% | 7,641 |
| 2022-11-17 | 2022-11-15 | 46.854 | 100 | -10 | 0.00% | 4,685 |
| 2022-11-16 | 2022-11-14 | 46.430 | 110 | -27 | 0.00% | 5,107 |
| 2022-11-15 | 2022-11-11 | 46.165 | 137 | -48 | 0.00% | 6,325 |
| 2022-11-14 | 2022-11-10 | 44.522 | 185 | +10 | 0.00% | 8,237 |
| 2022-11-11 | 2022-11-09 | 44.310 | 175 | +67 | 0.00% | 7,754 |
| 2022-11-10 | 2022-11-08 | 44.734 | 108 | +94 | 0.00% | 4,831 |
| 2022-11-09 | 2022-11-07 | 44.893 | 14 | -47 | 0.00% | 629 |
| 2022-11-08 | 2022-11-04 | 43.992 | 61 | +53 | 0.00% | 2,684 |
| 2022-11-07 | 2022-11-03 | 42.720 | 8 | -116 | 0.00% | 342 |
| 2022-11-04 | 2022-11-02 | 44.363 | 124 | +31 | 0.00% | 5,501 |
| 2022-11-03 | 2022-11-01 | 43.515 | 93 | -57 | 0.00% | 4,047 |
| 2022-11-02 | 2022-10-31 | 41.819 | 150 | +13 | 0.00% | 6,273 |
| 2022-10-28 | 2022-10-26 | 43.197 | 137 | +94 | 0.00% | 5,918 |
| 2022-10-27 | 2022-10-25 | 41.660 | 43 | -133 | 0.00% | 1,791 |
| 2022-10-26 | 2022-10-24 | 41.395 | 176 | +4 | 0.00% | 7,285 |
| 2022-10-25 | 2022-10-21 | 42.932 | 172 | +82 | 0.00% | 7,384 |
| 2022-10-24 | 2022-10-20 | 43.462 | 90 | -62 | 0.00% | 3,912 |
| 2022-10-21 | 2022-10-19 | 44.734 | 152 | +72 | 0.00% | 6,800 |
| 2022-10-20 | 2022-10-18 | 47.066 | 80 | +53 | 0.00% | 3,765 |
| 2022-10-19 | 2022-10-17 | 46.377 | 27 | -100 | 0.00% | 1,252 |
| 2022-10-18 | 2022-10-14 | 46.960 | 127 | +69 | 0.00% | 5,964 |
| 2022-10-17 | 2022-10-13 | 45.264 | 58 | -86 | 0.00% | 2,625 |
| 2022-10-14 | 2022-10-12 | 45.794 | 144 | +141 | 0.00% | 6,594 |
| 2022-10-13 | 2022-10-11 | 46.695 | 3 | -40 | 0.00% | 140 |
| 2022-10-12 | 2022-10-10 | 48.020 | 43 | -32 | 0.00% | 2,065 |
| 2022-10-11 | 2022-10-07 | 50.988 | 75 | -45 | 0.00% | 3,824 |
| 2022-10-07 | 2022-10-05 | 50.458 | 120 | -5 | 0.00% | 6,055 |
| 2022-10-06 | 2022-10-03 | 47.702 | 125 | -54 | 0.00% | 5,963 |
| 2022-10-05 | 2022-09-30 | 48.285 | 179 | +178 | 0.00% | 8,643 |
| 2022-10-03 | 2022-09-29 | 47.490 | 1 | -132 | 0.00% | 47 |
| 2022-09-30 | 2022-09-28 | 47.278 | 133 | +46 | 0.00% | 6,288 |
| 2022-09-29 | 2022-09-27 | 48.020 | 87 | +72 | 0.00% | 4,178 |
| 2022-09-28 | 2022-09-26 | 47.437 | 15 | -99 | 0.00% | 712 |
| 2022-09-27 | 2022-09-23 | 47.172 | 114 | -10 | 0.00% | 5,378 |
| 2022-09-26 | 2022-09-22 | 47.331 | 124 | -19 | 0.00% | 5,869 |
| 2022-09-23 | 2022-09-21 | 47.490 | 143 | +14 | 0.00% | 6,791 |
| 2022-09-20 | 2022-09-16 | 45.741 | 129 | +113 | 0.00% | 5,901 |
| 2022-09-19 | 2022-09-15 | 45.741 | 16 | -30 | 0.00% | 732 |
| 2022-09-16 | 2022-09-14 | 45.688 | 46 | +5 | 0.00% | 2,102 |
| 2022-09-15 | 2022-09-13 | 47.225 | 41 | -83 | 0.00% | 1,936 |
| 2022-09-14 | 2022-09-09 | 47.066 | 124 | +83 | 0.00% | 5,836 |
| 2022-09-13 | 2022-09-08 | 46.218 | 41 | -56 | 0.00% | 1,895 |
| 2022-09-09 | 2022-09-07 | 46.589 | 97 | -44 | 0.00% | 4,519 |
| 2022-09-06 | 2022-09-02 | 48.497 | 141 | -45 | 0.00% | 6,838 |
| 2022-09-01 | 2022-08-30 | 49.345 | 186 | +14 | 0.00% | 9,178 |
| 2022-08-29 | 2022-08-25 | 49.292 | 172 | +163 | 0.00% | 8,478 |
| 2022-08-25 | 2022-08-23 | 48.444 | 9 | -48 | 0.00% | 436 |
| 2022-08-24 | 2022-08-22 | 48.126 | 57 | +48 | 0.00% | 2,743 |
| 2022-08-23 | 2022-08-19 | 48.550 | 9 | -175 | 0.00% | 437 |
| 2022-08-22 | 2022-08-18 | 48.709 | 184 | +94 | 0.00% | 8,962 |
| 2022-08-19 | 2022-08-17 | 48.974 | 90 | +70 | 0.00% | 4,408 |
| 2022-08-18 | 2022-08-16 | 49.080 | 20 | -66 | 0.00% | 982 |
| 2022-08-17 | 2022-08-15 | 49.133 | 86 | -94 | 0.00% | 4,225 |
| 2022-08-16 | 2022-08-12 | 48.656 | 180 | +16 | 0.00% | 8,758 |
| 2022-08-15 | 2022-08-11 | 48.815 | 164 | +25 | 0.00% | 8,006 |
| 2022-08-11 | 2022-08-09 | 49.663 | 139 | +56 | 0.00% | 6,903 |
| 2022-08-10 | 2022-08-08 | 49.239 | 83 | -19 | 0.00% | 4,087 |
| 2022-08-08 | 2022-08-04 | 49.133 | 102 | -81 | 0.00% | 5,012 |
| 2022-08-05 | 2022-08-03 | 48.232 | 183 | +103 | 0.00% | 8,826 |
| 2022-08-03 | 2022-08-01 | 49.716 | 80 | -80 | 0.00% | 3,977 |
| 2022-08-02 | 2022-07-29 | 49.822 | 160 | +24 | 0.00% | 7,972 |
| 2022-08-01 | 2022-07-28 | 49.716 | 136 | -50 | 0.00% | 6,761 |
| 2022-07-27 | 2022-07-25 | 48.921 | 186 | +109 | 0.00% | 9,099 |
| 2022-07-26 | 2022-07-22 | 48.656 | 77 | -105 | 0.00% | 3,747 |
| 2022-07-22 | 2022-07-20 | 48.709 | 182 | +42 | 0.00% | 8,865 |
| 2022-07-21 | 2022-07-19 | 48.709 | 140 | +24 | 0.00% | 6,819 |
| 2022-07-20 | 2022-07-18 | 48.550 | 116 | -24 | 0.00% | 5,632 |
| 2022-07-18 | 2022-07-14 | 48.497 | 140 | -33 | 0.00% | 6,790 |
| 2022-07-15 | 2022-07-13 | 48.444 | 173 | +136 | 0.00% | 8,381 |
| 2022-07-14 | 2022-07-12 | 47.119 | 37 | -2 | 0.00% | 1,743 |
| 2022-07-13 | 2022-07-11 | 47.225 | 39 | +26 | 0.00% | 1,842 |
| 2022-07-12 | 2022-07-08 | 48.232 | 13 | -147 | 0.00% | 627 |
| 2022-07-11 | 2022-07-07 | 48.232 | 160 | +108 | 0.00% | 7,717 |
| 2022-07-08 | 2022-07-06 | 47.967 | 52 | -110 | 0.00% | 2,494 |
| 2022-07-07 | 2022-07-05 | 47.755 | 162 | -13 | 0.00% | 7,736 |
| 2022-07-06 | 2022-07-04 | 48.020 | 175 | +62 | 0.00% | 8,404 |
| 2022-07-05 | 2022-06-30 | 47.755 | 113 | +83 | 0.00% | 5,396 |
| 2022-07-04 | 2022-06-29 | 47.225 | 30 | -95 | 0.00% | 1,417 |
| 2022-06-30 | 2022-06-28 | 48.232 | 125 | -4 | 0.00% | 6,029 |
| 2022-06-29 | 2022-06-27 | 47.702 | 129 | +96 | 0.00% | 6,154 |
| 2022-06-28 | 2022-06-24 | 46.960 | 33 | -128 | 0.00% | 1,550 |
| 2022-06-27 | 2022-06-23 | 46.324 | 161 | +80 | 0.00% | 7,458 |
| 2022-06-24 | 2022-06-22 | 45.158 | 81 | -85 | 0.00% | 3,658 |
| 2022-06-23 | 2022-06-21 | 46.218 | 166 | +38 | 0.00% | 7,672 |
| 2022-06-21 | 2022-06-17 | 43.886 | 128 | +118 | 0.00% | 5,617 |
| 2022-06-20 | 2022-06-16 | 42.932 | 10 | -24 | 0.00% | 429 |
| 2022-06-16 | 2022-06-14 | 44.557 | 34 | -47 | 0.00% | 1,515 |
| 2022-06-15 | 2022-06-13 | 43.698 | 81 | -19 | 0.00% | 3,540 |
| 2022-06-14 | 2022-06-10 | 44.879 | 100 | +88 | 0.00% | 4,488 |
| 2022-06-13 | 2022-06-09 | 45.040 | 12 | -121 | 0.00% | 540 |
| 2022-06-10 | 2022-06-08 | 45.791 | 133 | -24 | 0.00% | 6,090 |
| 2022-06-09 | 2022-06-07 | 45.845 | 157 | -13 | 0.00% | 7,198 |
| 2022-06-08 | 2022-06-06 | 47.133 | 170 | +165 | 0.00% | 8,013 |
| 2022-06-07 | 2022-06-02 | 46.113 | 5 | -46 | 0.00% | 231 |
| 2022-06-06 | 2022-06-01 | 46.489 | 51 | +5 | 0.00% | 2,371 |
| 2022-06-02 | 2022-05-31 | 47.026 | 46 | +20 | 0.00% | 2,163 |
| 2022-06-01 | 2022-05-30 | 46.435 | 26 | -40 | 0.00% | 1,207 |
| 2022-05-31 | 2022-05-27 | 45.899 | 66 | -81 | 0.00% | 3,029 |
| 2022-05-30 | 2022-05-26 | 44.825 | 147 | +112 | 0.00% | 6,589 |
| 2022-05-27 | 2022-05-25 | 44.825 | 35 | -121 | 0.00% | 1,569 |
| 2022-05-26 | 2022-05-24 | 43.751 | 156 | +4 | 0.00% | 6,825 |
| 2022-05-24 | 2022-05-20 | 44.986 | 152 | +42 | 0.00% | 6,838 |
| 2022-05-20 | 2022-05-18 | 44.610 | 110 | -54 | 0.00% | 4,907 |
| 2022-05-19 | 2022-05-17 | 44.879 | 164 | +33 | 0.00% | 7,360 |
| 2022-05-18 | 2022-05-16 | 43.322 | 131 | +123 | 0.00% | 5,675 |
| 2022-05-17 | 2022-05-13 | 43.644 | 8 | -47 | 0.00% | 349 |
| 2022-05-13 | 2022-05-11 | 44.073 | 55 | +35 | 0.00% | 2,424 |
| 2022-05-12 | 2022-05-10 | 43.268 | 20 | -102 | 0.00% | 865 |
| 2022-05-11 | 2022-05-06 | 42.892 | 122 | +34 | 0.00% | 5,233 |
| 2022-05-10 | 2022-05-05 | 44.449 | 88 | -12 | 0.00% | 3,912 |
| 2022-05-06 | 2022-05-04 | 44.664 | 100 | -18 | 0.00% | 4,466 |
| 2022-05-05 | 2022-05-03 | 44.073 | 118 | +80 | 0.00% | 5,201 |
| 2022-05-04 | 2022-04-29 | 45.093 | 38 | -94 | 0.00% | 1,714 |
| 2022-05-03 | 2022-04-28 | 43.429 | 132 | +78 | 0.00% | 5,733 |
| 2022-04-29 | 2022-04-27 | 44.020 | 54 | -92 | 0.00% | 2,377 |
| 2022-04-28 | 2022-04-26 | 44.234 | 146 | +135 | 0.00% | 6,458 |
| 2022-04-27 | 2022-04-25 | 44.020 | 11 | -5 | 0.00% | 484 |
| 2022-04-26 | 2022-04-22 | 45.469 | 16 | -56 | 0.00% | 728 |
| 2022-04-25 | 2022-04-21 | 45.738 | 72 | -5,961 | 0.00% | 3,293 |
| 2022-04-22 | 2022-04-20 | 45.308 | 6,033 | +4 | 0.00% | 273,344 |
| 2022-04-14 | 2022-04-12 | 45.684 | 6,029 | -112 | 0.00% | 275,428 |
| 2022-04-13 | 2022-04-11 | 44.234 | 6,141 | +22 | 0.00% | 271,644 |
| 2022-04-12 | 2022-04-08 | 44.932 | 6,119 | +107 | 0.00% | 274,941 |
| 2022-04-11 | 2022-04-07 | 45.040 | 6,012 | +20 | 0.00% | 270,779 |
| 2022-04-08 | 2022-04-06 | 45.040 | 5,992 | +25 | 0.00% | 269,878 |
| 2022-04-07 | 2022-04-04 | 46.811 | 5,967 | -160 | 0.00% | 279,322 |
| 2022-04-06 | 2022-04-01 | 46.811 | 6,127 | +41 | 0.00% | 286,812 |
| 2022-04-04 | 2022-03-31 | 44.825 | 6,086 | -43 | 0.00% | 272,805 |
| 2022-04-01 | 2022-03-30 | 45.845 | 6,129 | +65 | 0.00% | 280,983 |
| 2022-03-30 | 2022-03-28 | 40.852 | 6,064 | +15 | 0.00% | 247,729 |
| 2022-03-29 | 2022-03-25 | 41.067 | 6,049 | -95 | 0.00% | 248,415 |
| 2022-03-28 | 2022-03-24 | 43.161 | 6,144 | +45 | 0.00% | 265,180 |
| 2022-03-25 | 2022-03-23 | 43.590 | 6,099 | +56 | 0.00% | 265,857 |
| 2022-03-24 | 2022-03-22 | 44.127 | 6,043 | -42 | 0.00% | 266,660 |
| 2022-03-23 | 2022-03-21 | 40.960 | 6,085 | +22 | 0.00% | 249,240 |
| 2022-03-22 | 2022-03-18 | 41.121 | 6,063 | +6,026 | 0.00% | 249,316 |
| 2022-03-21 | 2022-03-17 | 41.282 | 37 | -64 | 0.00% | 1,527 |
| 2022-03-18 | 2022-03-16 | 39.296 | 101 | -65 | 0.00% | 3,969 |
| 2022-03-17 | 2022-03-15 | 36.773 | 166 | +119 | 0.00% | 6,104 |
| 2022-03-16 | 2022-03-14 | 36.343 | 47 | -66 | 0.00% | 1,708 |
| 2022-03-15 | 2022-03-11 | 40.316 | 113 | -59 | 0.00% | 4,556 |
| 2022-03-14 | 2022-03-10 | 39.779 | 172 | +167 | 0.00% | 6,842 |
| 2022-03-11 | 2022-03-09 | 41.443 | 5 | +4 | 0.00% | 207 |
| 2022-03-10 | 2022-03-08 | 41.067 | 1 | -7 | 0.00% | 41 |
| 2022-03-09 | 2022-03-07 | 43.000 | 8 | -94 | 0.00% | 344 |
| 2022-03-08 | 2022-03-04 | 46.435 | 102 | +96 | 0.00% | 4,736 |
| 2022-03-07 | 2022-03-03 | 48.475 | 6 | -70 | 0.00% | 291 |
| 2022-03-04 | 2022-03-02 | 48.100 | 76 | +12 | 0.00% | 3,656 |
| 2022-03-03 | 2022-03-01 | 53.146 | 64 | -38 | 0.00% | 3,401 |
| 2022-03-02 | 2022-02-28 | 52.555 | 102 | -40 | 0.00% | 5,361 |
| 2022-03-01 | 2022-02-25 | 51.911 | 142 | +71 | 0.00% | 7,371 |
| 2022-02-28 | 2022-02-24 | 51.106 | 71 | +64 | 0.00% | 3,629 |
| 2022-02-25 | 2022-02-23 | 52.287 | 7 | -76 | 0.00% | 366 |
| 2022-02-24 | 2022-02-22 | 51.911 | 83 | +75 | 0.00% | 4,309 |
| 2022-02-23 | 2022-02-21 | 51.696 | 8 | -129 | 0.00% | 414 |
| 2022-02-22 | 2022-02-18 | 51.428 | 137 | +102 | 0.00% | 7,046 |
| 2022-02-21 | 2022-02-17 | 51.482 | 35 | -62 | 0.00% | 1,802 |
| 2022-02-18 | 2022-02-16 | 50.462 | 97 | -59 | 0.00% | 4,895 |
| 2022-02-17 | 2022-02-15 | 51.321 | 156 | +13 | 0.00% | 8,006 |
| 2022-02-16 | 2022-02-14 | 50.569 | 143 | +72 | 0.00% | 7,231 |
| 2022-02-15 | 2022-02-11 | 51.321 | 71 | -32 | 0.00% | 3,644 |
| 2022-02-14 | 2022-02-10 | 50.837 | 103 | +7 | 0.00% | 5,236 |
| 2022-02-11 | 2022-02-09 | 49.656 | 96 | -35 | 0.00% | 4,767 |
| 2022-02-09 | 2022-02-07 | 49.764 | 131 | -5 | 0.00% | 6,519 |
| 2022-02-08 | 2022-02-04 | 52.448 | 136 | +21 | 0.00% | 7,133 |
| 2022-02-07 | 2022-01-31 | 50.462 | 115 | +89 | 0.00% | 5,803 |
| 2022-02-04 | 2022-01-27 | 49.656 | 26 | -96 | 0.00% | 1,291 |
| 2022-01-27 | 2022-01-25 | 50.408 | 122 | -42 | 0.00% | 6,150 |
| 2022-01-26 | 2022-01-24 | 50.354 | 164 | +42 | 0.00% | 8,258 |
| 2022-01-25 | 2022-01-21 | 49.710 | 122 | -19 | 0.00% | 6,065 |
| 2022-01-24 | 2022-01-20 | 47.455 | 141 | +1 | 0.00% | 6,691 |
| 2022-01-21 | 2022-01-19 | 46.543 | 140 | +64 | 0.00% | 6,516 |
| 2022-01-20 | 2022-01-18 | 46.704 | 76 | +3 | 0.00% | 3,549 |
| 2022-01-19 | 2022-01-17 | 46.489 | 73 | +66 | 0.00% | 3,394 |
| 2022-01-18 | 2022-01-14 | 47.724 | 7 | -140 | 0.00% | 334 |
| 2022-01-17 | 2022-01-13 | 48.153 | 147 | -14 | 0.00% | 7,079 |
| 2022-01-14 | 2022-01-12 | 47.777 | 161 | +52 | 0.00% | 7,692 |
| 2022-01-13 | 2022-01-11 | 47.187 | 109 | -20 | 0.00% | 5,143 |
| 2022-01-12 | 2022-01-10 | 48.422 | 129 | +75 | 0.00% | 6,246 |
| 2022-01-11 | 2022-01-07 | 49.871 | 54 | +4 | 0.00% | 2,693 |
| 2022-01-10 | 2022-01-06 | 50.193 | 50 | -27 | 0.00% | 2,510 |
| 2022-01-07 | 2022-01-05 | 50.032 | 77 | -36 | 0.00% | 3,852 |
| 2022-01-06 | 2022-01-04 | 50.998 | 113 | -2 | 0.00% | 5,763 |
| 2022-01-05 | 2022-01-03 | 56.528 | 115 | +45 | 0.00% | 6,501 |
| 2022-01-04 | 2021-12-31 | 55.239 | 70 | +54 | 0.00% | 3,867 |
| 2022-01-03 | 2021-12-29 | 54.327 | 16 | -63 | 0.00% | 869 |
| 2021-12-30 | 2021-12-28 | 53.897 | 79 | -93 | 0.00% | 4,258 |
| 2021-12-29 | 2021-12-24 | 53.683 | 172 | -13 | 0.00% | 9,233 |
| 2021-12-28 | 2021-12-22 | 52.931 | 185 | +89 | 0.00% | 9,792 |
| 2021-12-23 | 2021-12-21 | 52.824 | 96 | +35 | 0.00% | 5,071 |
| 2021-12-22 | 2021-12-20 | 51.911 | 61 | +41 | 0.00% | 3,167 |
| 2021-12-21 | 2021-12-17 | 52.609 | 20 | -31 | 0.00% | 1,052 |
| 2021-12-20 | 2021-12-16 | 51.804 | 51 | -106 | 0.00% | 2,642 |
| 2021-12-17 | 2021-12-15 | 51.374 | 157 | +31 | 0.00% | 8,066 |
| 2021-12-16 | 2021-12-14 | 51.535 | 126 | +81 | 0.00% | 6,493 |
| 2021-12-15 | 2021-12-13 | 50.837 | 45 | -26 | 0.00% | 2,288 |
| 2021-12-13 | 2021-12-09 | 50.837 | 71 | -106 | 0.00% | 3,609 |
| 2021-12-10 | 2021-12-08 | 49.710 | 177 | +66 | 0.00% | 8,799 |
| 2021-12-09 | 2021-12-07 | 48.422 | 111 | -63 | 0.00% | 5,375 |
| 2021-12-08 | 2021-12-06 | 47.777 | 174 | +85 | 0.00% | 8,313 |
| 2021-12-07 | 2021-12-03 | 50.086 | 89 | +16 | 0.00% | 4,458 |
| 2021-12-06 | 2021-12-02 | 50.032 | 73 | -89 | 0.00% | 3,652 |
| 2021-12-03 | 2021-12-01 | 48.851 | 162 | +52 | 0.00% | 7,914 |
| 2021-12-02 | 2021-11-30 | 47.992 | 110 | +107 | 0.00% | 5,279 |
| 2021-12-01 | 2021-11-29 | 49.817 | 3 | -112 | 0.00% | 149 |
| 2021-11-29 | 2021-11-25 | 49.925 | 115 | +102 | 0.00% | 5,741 |
| 2021-11-26 | 2021-11-24 | 50.354 | 13 | -164 | 0.00% | 655 |
| 2021-11-24 | 2021-11-22 | 49.173 | 177 | +25 | 0.00% | 8,704 |
| 2021-11-23 | 2021-11-19 | 52.502 | 152 | +92 | 0.00% | 7,980 |
| 2021-11-22 | 2021-11-18 | 51.965 | 60 | -69 | 0.00% | 3,118 |
| 2021-11-19 | 2021-11-17 | 51.804 | 129 | +41 | 0.00% | 6,683 |
| 2021-11-18 | 2021-11-16 | 51.911 | 88 | +87 | 0.00% | 4,568 |
| 2021-11-17 | 2021-11-15 | 48.314 | 1 | -120 | 0.00% | 48 |
| 2021-11-16 | 2021-11-12 | 47.509 | 121 | -56 | 0.00% | 5,749 |
| 2021-11-15 | 2021-11-11 | 43.805 | 177 | -479 | 0.00% | 7,753 |
| 2021-11-11 | 2021-11-09 | 43.376 | 656 | +651 | 0.00% | 28,454 |
| 2021-11-09 | 2021-11-05 | 43.590 | 5 | -172 | 0.00% | 218 |
| 2021-11-08 | 2021-11-04 | 42.517 | 177 | +129 | 0.00% | 7,525 |
| 2021-11-05 | 2021-11-03 | 42.570 | 48 | -60 | 0.00% | 2,043 |
| 2021-11-03 | 2021-11-01 | 42.731 | 108 | +93 | 0.00% | 4,615 |
| 2021-11-02 | 2021-10-29 | 42.356 | 15 | -74 | 0.00% | 635 |
| 2021-11-01 | 2021-10-28 | 42.194 | 89 | -94 | 0.00% | 3,755 |
| 2021-10-29 | 2021-10-27 | 42.570 | 183 | +94 | 0.00% | 7,790 |
| 2021-10-28 | 2021-10-26 | 42.517 | 89 | +82 | 0.00% | 3,784 |
| 2021-10-27 | 2021-10-25 | 41.389 | 7 | -44 | 0.00% | 290 |
| 2021-10-26 | 2021-10-22 | 41.389 | 51 | -2,850 | 0.00% | 2,111 |
| 2021-10-25 | 2021-10-21 | 40.638 | 2,901 | -7 | 0.00% | 117,890 |
| 2021-10-22 | 2021-10-20 | 40.691 | 2,908 | -19 | 0.00% | 118,331 |
| 2021-10-21 | 2021-10-19 | 40.423 | 2,927 | +57 | 0.00% | 118,318 |
| 2021-10-20 | 2021-10-18 | 40.101 | 2,870 | +2,787 | 0.00% | 115,090 |
| 2021-10-19 | 2021-10-15 | 41.336 | 83 | -17 | 0.00% | 3,431 |
| 2021-10-18 | 2021-10-12 | 40.530 | 100 | +16 | 0.00% | 4,053 |
| 2021-10-15 | 2021-10-11 | 40.906 | 84 | -93 | 0.00% | 3,436 |
| 2021-10-12 | 2021-10-08 | 41.282 | 177 | +93 | 0.00% | 7,307 |
| 2021-10-11 | 2021-10-07 | 41.926 | 84 | -77 | 0.00% | 3,522 |
| 2021-10-08 | 2021-10-06 | 42.087 | 161 | +102 | 0.00% | 6,776 |
| 2021-10-07 | 2021-10-05 | 42.517 | 59 | +27 | 0.00% | 2,508 |
| 2021-10-06 | 2021-10-04 | 41.711 | 32 | -97 | 0.00% | 1,335 |
| 2021-10-05 | 2021-09-30 | 42.570 | 129 | +110 | 0.00% | 5,492 |
| 2021-09-30 | 2021-09-28 | 41.443 | 19 | -89 | 0.00% | 787 |
| 2021-09-29 | 2021-09-27 | 41.228 | 108 | -35 | 0.00% | 4,453 |
| 2021-09-28 | 2021-09-24 | 39.510 | 143 | +89 | 0.00% | 5,650 |
| 2021-09-27 | 2021-09-23 | 39.671 | 54 | -124 | 0.00% | 2,142 |
| 2021-09-24 | 2021-09-21 | 40.208 | 178 | +3 | 0.00% | 7,157 |
| 2021-09-23 | 2021-09-20 | 40.477 | 175 | +127 | 0.00% | 7,083 |
| 2021-09-21 | 2021-09-17 | 41.604 | 48 | -13 | 0.00% | 1,997 |
| 2021-09-20 | 2021-09-16 | 40.960 | 61 | +4 | 0.00% | 2,499 |
| 2021-09-17 | 2021-09-15 | 40.638 | 57 | +37 | 0.00% | 2,316 |
| 2021-09-16 | 2021-09-14 | 40.852 | 20 | -39 | 0.00% | 817 |
| 2021-09-15 | 2021-09-13 | 40.906 | 59 | -109 | 0.00% | 2,413 |
| 2021-09-14 | 2021-09-10 | 41.819 | 168 | -3 | 0.00% | 7,026 |
| 2021-09-13 | 2021-09-09 | 42.194 | 171 | +44 | 0.00% | 7,215 |
| 2021-09-10 | 2021-09-08 | 42.248 | 127 | -22 | 0.00% | 5,366 |
| 2021-09-09 | 2021-09-07 | 43.483 | 149 | +132 | 0.00% | 6,479 |
| 2021-09-08 | 2021-09-06 | 43.483 | 17 | -15 | 0.00% | 739 |
| 2021-09-07 | 2021-09-03 | 43.698 | 32 | -19 | 0.00% | 1,398 |
| 2021-09-06 | 2021-09-02 | 43.214 | 51 | -119 | 0.00% | 2,204 |
| 2021-09-03 | 2021-09-01 | 43.912 | 170 | +111 | 0.00% | 7,465 |
| 2021-09-02 | 2021-08-31 | 44.181 | 59 | +58 | 0.00% | 2,607 |
| 2021-09-01 | 2021-08-30 | 42.839 | 1 | -112 | 0.00% | 43 |
| 2021-08-30 | 2021-08-26 | 42.892 | 113 | -4,621 | 0.00% | 4,847 |
| 2021-08-27 | 2021-08-25 | 42.194 | 4,734 | +55 | 0.00% | 199,749 |
| 2021-08-26 | 2021-08-24 | 43.483 | 4,679 | -4 | 0.00% | 203,456 |
| 2021-08-24 | 2021-08-20 | 42.033 | 4,683 | +19 | 0.00% | 196,843 |
| 2021-08-23 | 2021-08-19 | 41.926 | 4,664 | -20 | 0.00% | 195,543 |
| 2021-08-20 | 2021-08-18 | 43.000 | 4,684 | -73 | 0.00% | 201,411 |
| 2021-08-19 | 2021-08-17 | 42.356 | 4,757 | +86 | 0.00% | 201,485 |
| 2021-08-18 | 2021-08-16 | 42.624 | 4,671 | -86 | 0.00% | 199,097 |
| 2021-08-17 | 2021-08-13 | 43.322 | 4,757 | +27 | 0.00% | 206,082 |
| 2021-08-16 | 2021-08-12 | 43.590 | 4,730 | +39 | 0.00% | 206,182 |
| 2021-08-13 | 2021-08-11 | 44.664 | 4,691 | +1 | 0.00% | 209,518 |
| 2021-08-11 | 2021-08-09 | 44.825 | 4,690 | -143 | 0.00% | 210,229 |
| 2021-08-10 | 2021-08-06 | 44.449 | 4,833 | +36 | 0.00% | 214,823 |
| 2021-08-09 | 2021-08-05 | 45.093 | 4,797 | +90 | 0.00% | 216,313 |
| 2021-08-06 | 2021-08-04 | 44.557 | 4,707 | -106 | 0.00% | 209,728 |
| 2021-08-05 | 2021-08-03 | 43.698 | 4,813 | +44 | 0.00% | 210,317 |
| 2021-08-04 | 2021-08-02 | 43.376 | 4,769 | +4,599 | 0.00% | 206,858 |
| 2021-08-03 | 2021-07-30 | 42.946 | 170 | -2,688 | 0.00% | 7,301 |
| 2021-07-30 | 2021-07-28 | 43.805 | 2,858 | -960 | 0.00% | 125,195 |
| 2021-07-29 | 2021-07-27 | 44.932 | 3,818 | -3,788 | 0.00% | 171,552 |
| 2021-07-28 | 2021-07-26 | 45.040 | 7,606 | +13 | 0.00% | 342,572 |
| 2021-07-27 | 2021-07-23 | 45.308 | 7,593 | -8 | 0.00% | 344,024 |
| 2021-07-26 | 2021-07-22 | 46.650 | 7,601 | +140 | 0.00% | 354,588 |
| 2021-07-23 | 2021-07-21 | 47.509 | 7,461 | -21 | 0.00% | 354,465 |
| 2021-07-22 | 2021-07-20 | 48.368 | 7,482 | -72 | 0.00% | 361,889 |
| 2021-07-21 | 2021-07-19 | 47.402 | 7,554 | -56 | 0.00% | 358,073 |
| 2021-07-20 | 2021-07-16 | 47.670 | 7,610 | +39 | 0.00% | 362,770 |
| 2021-07-19 | 2021-07-15 | 48.207 | 7,571 | +1,959 | 0.00% | 364,975 |
| 2021-07-16 | 2021-07-14 | 47.831 | 5,612 | -5 | 0.00% | 268,429 |
| 2021-07-15 | 2021-07-13 | 46.650 | 5,617 | -79 | 0.00% | 262,034 |
| 2021-07-14 | 2021-07-12 | 45.469 | 5,696 | +55 | 0.00% | 258,992 |
| 2021-07-13 | 2021-07-09 | 41.926 | 5,641 | -27 | 0.00% | 236,505 |
| 2021-07-12 | 2021-07-08 | 41.121 | 5,668 | -42 | 0.00% | 233,073 |
| 2021-07-09 | 2021-07-07 | 41.819 | 5,710 | +107 | 0.00% | 238,785 |
| 2021-07-08 | 2021-07-06 | 41.819 | 5,603 | -91 | 0.00% | 234,310 |
| 2021-07-07 | 2021-07-05 | 42.356 | 5,694 | +98 | 0.00% | 241,172 |
| 2021-07-06 | 2021-07-02 | 41.765 | 5,596 | -127 | 0.00% | 233,717 |
| 2021-07-05 | 2021-06-30 | 41.819 | 5,723 | -946 | 0.00% | 239,329 |
| 2021-07-02 | 2021-06-29 | 42.194 | 6,669 | -921 | 0.00% | 281,395 |
| 2021-06-30 | 2021-06-28 | 43.596 | 7,590 | -40 | 0.00% | 330,894 |
| 2021-06-29 | 2021-06-25 | 44.297 | 7,630 | -762 | 0.00% | 337,990 |
| 2021-06-28 | 2021-06-24 | 43.272 | 8,392 | -1,059 | 0.00% | 363,141 |
| 2021-06-24 | 2021-06-22 | 43.650 | 9,451 | +58 | 0.00% | 412,536 |
| 2021-06-23 | 2021-06-21 | 44.190 | 9,393 | +33 | 0.00% | 415,072 |
| 2021-06-22 | 2021-06-18 | 45.377 | 9,360 | -62 | 0.00% | 424,725 |
| 2021-06-21 | 2021-06-17 | 44.351 | 9,422 | +56 | 0.00% | 417,879 |
| 2021-06-18 | 2021-06-16 | 44.567 | 9,366 | -11 | 0.00% | 417,417 |
| 2021-06-17 | 2021-06-15 | 45.107 | 9,377 | +103 | 0.00% | 422,966 |
| 2021-06-16 | 2021-06-11 | 46.456 | 9,274 | -93 | 0.00% | 430,830 |
| 2021-06-15 | 2021-06-10 | 46.618 | 9,367 | -6 | 0.00% | 436,666 |
| 2021-06-11 | 2021-06-09 | 47.157 | 9,373 | -66 | 0.00% | 442,003 |
| 2021-06-10 | 2021-06-08 | 46.779 | 9,439 | +149 | 0.00% | 441,551 |
| 2021-06-09 | 2021-06-07 | 46.725 | 9,290 | -52 | 0.00% | 434,079 |
| 2021-06-08 | 2021-06-04 | 46.671 | 9,342 | +4 | 0.00% | 436,005 |
| 2021-06-07 | 2021-06-03 | 47.535 | 9,338 | -74 | 0.00% | 443,880 |
| 2021-06-04 | 2021-06-02 | 47.966 | 9,412 | -5 | 0.00% | 451,460 |
| 2021-06-03 | 2021-06-01 | 49.099 | 9,417 | -23 | 0.00% | 462,370 |
| 2021-06-02 | 2021-05-31 | 49.531 | 9,440 | +92 | 0.00% | 467,574 |
| 2021-06-01 | 2021-05-28 | 48.236 | 9,348 | -58 | 0.00% | 450,912 |
| 2021-05-31 | 2021-05-27 | 48.938 | 9,406 | -45 | 0.00% | 460,307 |
| 2021-05-28 | 2021-05-26 | 46.671 | 9,451 | -1,672 | 0.00% | 441,092 |
| 2021-05-27 | 2021-05-25 | 47.481 | 11,123 | +1,691 | 0.00% | 528,129 |
| 2021-05-26 | 2021-05-24 | 45.377 | 9,432 | +4,624 | 0.00% | 427,992 |
| 2021-05-25 | 2021-05-21 | 44.675 | 4,808 | -1,736 | 0.00% | 214,798 |
| 2021-05-24 | 2021-05-20 | 41.977 | 6,544 | +53 | 0.00% | 274,700 |
| 2021-05-21 | 2021-05-18 | 40.359 | 6,491 | -24 | 0.00% | 261,968 |
| 2021-05-20 | 2021-05-17 | 40.898 | 6,515 | -1,989 | 0.00% | 266,452 |
| 2021-05-18 | 2021-05-14 | 41.060 | 8,504 | -5,535 | 0.00% | 349,175 |
| 2021-05-17 | 2021-05-13 | 40.359 | 14,039 | +2,752 | 0.00% | 566,596 |
| 2021-05-13 | 2021-05-11 | 41.546 | 11,287 | +97 | 0.00% | 468,927 |
| 2021-05-12 | 2021-05-10 | 42.085 | 11,190 | +47 | 0.00% | 470,934 |
| 2021-05-11 | 2021-05-07 | 42.355 | 11,143 | -2,832 | 0.00% | 471,962 |
| 2021-05-10 | 2021-05-06 | 43.434 | 13,975 | -91 | 0.00% | 606,992 |
| 2021-05-07 | 2021-05-05 | 43.650 | 14,066 | -4,528 | 0.00% | 613,981 |
| 2021-05-06 | 2021-05-04 | 44.297 | 18,594 | +4,586 | 0.00% | 823,667 |
| 2021-05-05 | 2021-05-03 | 43.920 | 14,008 | -4,662 | 0.00% | 615,228 |
| 2021-05-03 | 2021-04-29 | 44.945 | 18,670 | +57 | 0.00% | 839,122 |
| 2021-04-29 | 2021-04-27 | 46.024 | 18,613 | -83 | 0.00% | 856,645 |
| 2021-04-28 | 2021-04-26 | 44.891 | 18,696 | -693 | 0.00% | 839,281 |
| 2021-04-27 | 2021-04-23 | 44.621 | 19,389 | +83 | 0.00% | 865,160 |
| 2021-04-26 | 2021-04-22 | 45.161 | 19,306 | -17 | 0.00% | 871,873 |
| 2021-04-23 | 2021-04-21 | 44.351 | 19,323 | +3,474 | 0.00% | 857,002 |
| 2021-04-22 | 2021-04-20 | 45.377 | 15,849 | -6,444 | 0.00% | 719,173 |
| 2021-04-21 | 2021-04-19 | 43.758 | 22,293 | -17 | 0.00% | 975,495 |
| 2021-04-20 | 2021-04-16 | 43.110 | 22,310 | +4,541 | 0.00% | 961,794 |
| 2021-04-19 | 2021-04-15 | 42.193 | 17,769 | +141 | 0.00% | 749,731 |
| 2021-04-16 | 2021-04-14 | 41.654 | 17,628 | -88 | 0.00% | 734,270 |
| 2021-04-15 | 2021-04-13 | 41.168 | 17,716 | +101 | 0.00% | 729,333 |
| 2021-04-14 | 2021-04-12 | 40.682 | 17,615 | -144 | 0.00% | 716,621 |
| 2021-04-13 | 2021-04-09 | 41.276 | 17,759 | +96 | 0.00% | 733,020 |
| 2021-04-12 | 2021-04-08 | 41.762 | 17,663 | +30 | 0.00% | 737,634 |
| 2021-04-09 | 2021-04-07 | 42.841 | 17,633 | -93 | 0.00% | 755,409 |
| 2021-04-08 | 2021-04-01 | 43.326 | 17,726 | -33 | 0.00% | 768,001 |
| 2021-04-07 | 2021-03-31 | 41.816 | 17,759 | -12 | 0.00% | 742,601 |
| 2021-04-01 | 2021-03-30 | 42.679 | 17,771 | +22 | 0.00% | 758,445 |
| 2021-03-31 | 2021-03-29 | 41.869 | 17,749 | +69 | 0.00% | 743,141 |
| 2021-03-30 | 2021-03-26 | 43.164 | 17,680 | +3,708 | 0.00% | 763,146 |
| 2021-03-29 | 2021-03-25 | 44.190 | 13,972 | -78 | 0.00% | 617,416 |
| 2021-03-26 | 2021-03-24 | 42.085 | 14,050 | +136 | 0.00% | 591,298 |
| 2021-03-25 | 2021-03-23 | 45.431 | 13,914 | -16 | 0.00% | 632,120 |
| 2021-03-24 | 2021-03-22 | 47.103 | 13,930 | -4,720 | 0.00% | 656,147 |
| 2021-03-23 | 2021-03-19 | 47.481 | 18,650 | +56 | 0.00% | 885,517 |
| 2021-03-22 | 2021-03-18 | 48.290 | 18,594 | -23 | 0.00% | 897,907 |
| 2021-03-19 | 2021-03-17 | 47.912 | 18,617 | -71 | 0.00% | 891,986 |
| 2021-03-18 | 2021-03-16 | 47.805 | 18,688 | +61 | 0.00% | 893,372 |
| 2021-03-17 | 2021-03-15 | 47.481 | 18,627 | +3,742 | 0.00% | 884,425 |
| 2021-03-16 | 2021-03-12 | 46.725 | 14,885 | +927 | 0.00% | 695,508 |
| 2021-03-15 | 2021-03-11 | 47.481 | 13,958 | +1,727 | 0.00% | 662,737 |
| 2021-03-12 | 2021-03-10 | 44.999 | 12,231 | +113 | 0.00% | 550,381 |
| 2021-03-11 | 2021-03-09 | 44.297 | 12,118 | +15 | 0.00% | 536,797 |
| 2021-03-10 | 2021-03-08 | 45.484 | 12,103 | -2,829 | 0.00% | 550,499 |
| 2021-03-09 | 2021-03-05 | 49.046 | 14,932 | +4,635 | 0.00% | 732,348 |
| 2021-03-08 | 2021-03-04 | 50.233 | 10,297 | -28 | 0.00% | 517,245 |
| 2021-03-05 | 2021-03-03 | 52.715 | 10,325 | -4,624 | 0.00% | 544,277 |
| 2021-03-04 | 2021-03-02 | 53.416 | 14,949 | -3,680 | 0.00% | 798,515 |
| 2021-03-03 | 2021-03-01 | 56.437 | 18,629 | +32 | 0.00% | 1,051,373 |
| 2021-03-02 | 2021-02-26 | 55.574 | 18,597 | +42 | 0.00% | 1,033,512 |
| 2021-03-01 | 2021-02-25 | 61.186 | 18,555 | -117 | 0.00% | 1,135,297 |
| 2021-02-26 | 2021-02-24 | 60.376 | 18,672 | -6,793 | 0.00% | 1,127,344 |
| 2021-02-25 | 2021-02-23 | 64.531 | 25,465 | +2,771 | 0.00% | 1,643,276 |
| 2021-02-24 | 2021-02-22 | 65.934 | 22,694 | +7,480 | 0.00% | 1,496,297 |
| 2021-02-23 | 2021-02-19 | 69.063 | 15,214 | +2,616 | 0.00% | 1,050,725 |
| 2021-02-22 | 2021-02-18 | 68.685 | 12,598 | +2,033 | 0.00% | 865,298 |
| 2021-02-19 | 2021-02-17 | 71.167 | 10,565 | -161 | 0.00% | 751,882 |
| 2021-02-18 | 2021-02-16 | 70.034 | 10,726 | -1,867 | 0.00% | 751,187 |
| 2021-02-17 | 2021-02-11 | 67.121 | 12,593 | +104 | 0.00% | 845,250 |
| 2021-02-16 | 2021-02-09 | 65.772 | 12,489 | -2,811 | 0.00% | 821,423 |
| 2021-02-10 | 2021-02-08 | 63.398 | 15,300 | -2,708 | 0.00% | 969,985 |
| 2021-02-09 | 2021-02-05 | 65.286 | 18,008 | +877 | 0.00% | 1,175,673 |
| 2021-02-08 | 2021-02-04 | 66.797 | 17,131 | -15 | 0.00% | 1,144,298 |
| 2021-02-05 | 2021-02-03 | 67.336 | 17,146 | +81 | 0.00% | 1,154,551 |
| 2021-02-04 | 2021-02-02 | 66.095 | 17,065 | +2,711 | 0.00% | 1,127,919 |
| 2021-02-03 | 2021-02-01 | 64.531 | 14,354 | -4,676 | 0.00% | 926,275 |
| 2021-02-02 | 2021-01-29 | 63.182 | 19,030 | +96 | 0.00% | 1,202,351 |
| 2021-02-01 | 2021-01-28 | 63.182 | 18,934 | -90 | 0.00% | 1,196,286 |
| 2021-01-29 | 2021-01-27 | 65.664 | 19,024 | +3,685 | 0.00% | 1,249,189 |
| 2021-01-28 | 2021-01-26 | 67.876 | 15,339 | +6,508 | 0.00% | 1,041,150 |
| 2021-01-27 | 2021-01-25 | 68.523 | 8,831 | -1,881 | 0.00% | 605,131 |
| 2021-01-26 | 2021-01-22 | 63.560 | 10,712 | -4 | 0.00% | 680,850 |
| 2021-01-25 | 2021-01-21 | 65.718 | 10,716 | -1,716 | 0.00% | 704,232 |
| 2021-01-22 | 2021-01-20 | 66.905 | 12,432 | +808 | 0.00% | 831,760 |
| 2021-01-21 | 2021-01-19 | 67.336 | 11,624 | +1,003 | 0.00% | 782,719 |
| 2021-01-20 | 2021-01-18 | 66.851 | 10,621 | +4,109 | 0.00% | 710,023 |
| 2021-01-19 | 2021-01-15 | 62.966 | 6,512 | -185 | 0.00% | 410,035 |
| 2021-01-18 | 2021-01-14 | 64.315 | 6,697 | +510 | 0.00% | 430,717 |
| 2021-01-15 | 2021-01-13 | 65.826 | 6,187 | -4,555 | 0.00% | 407,264 |
| 2021-01-14 | 2021-01-12 | 67.876 | 10,742 | +67 | 0.00% | 729,124 |
| 2021-01-13 | 2021-01-11 | 66.905 | 10,675 | +17 | 0.00% | 714,209 |
| 2021-01-12 | 2021-01-08 | 71.869 | 10,658 | -903 | 0.00% | 765,977 |
| 2021-01-11 | 2021-01-07 | 70.358 | 11,561 | +979 | 0.00% | 813,408 |
| 2021-01-08 | 2021-01-06 | 70.142 | 10,582 | +911 | 0.00% | 742,244 |
| 2021-01-07 | 2021-01-05 | 69.657 | 9,671 | -1,947 | 0.00% | 673,648 |
| 2021-01-06 | 2021-01-04 | 65.394 | 11,618 | +818 | 0.00% | 759,748 |
| 2021-01-05 | 2020-12-31 | 59.243 | 10,800 | +4,778 | 0.00% | 639,826 |
| 2021-01-04 | 2020-12-29 | 56.383 | 6,022 | -4,578 | 0.00% | 339,541 |
| 2020-12-30 | 2020-12-28 | 57.840 | 10,600 | +4,558 | 0.00% | 613,107 |
| 2020-12-29 | 2020-12-24 | 53.955 | 6,042 | +96 | 0.00% | 325,999 |
| 2020-12-28 | 2020-12-22 | 50.287 | 5,946 | -111 | 0.00% | 299,004 |
| 2020-12-23 | 2020-12-21 | 51.905 | 6,057 | +52 | 0.00% | 314,390 |
| 2020-12-22 | 2020-12-18 | 51.581 | 6,005 | -190 | 0.00% | 309,747 |
| 2020-12-21 | 2020-12-17 | 50.287 | 6,195 | -93 | 0.00% | 311,525 |
| 2020-12-18 | 2020-12-16 | 49.099 | 6,288 | -278 | 0.00% | 308,738 |
| 2020-12-17 | 2020-12-15 | 46.833 | 6,566 | -687 | 0.00% | 307,508 |
| 2020-12-16 | 2020-12-14 | 46.078 | 7,253 | -30 | 0.00% | 334,204 |
| 2020-12-15 | 2020-12-11 | 45.323 | 7,283 | -105 | 0.00% | 330,085 |
| 2020-12-11 | 2020-12-09 | 45.808 | 7,388 | +737 | 0.00% | 338,431 |
| 2020-12-10 | 2020-12-08 | 46.725 | 6,651 | +34 | 0.00% | 310,771 |
| 2020-12-09 | 2020-12-07 | 45.970 | 6,617 | +25 | 0.00% | 304,184 |
| 2020-12-08 | 2020-12-04 | 45.862 | 6,592 | -522 | 0.00% | 302,323 |
| 2020-12-07 | 2020-12-03 | 44.729 | 7,114 | +45 | 0.00% | 318,203 |
| 2020-12-03 | 2020-12-01 | 47.157 | 7,069 | -47 | 0.00% | 333,353 |
| 2020-12-02 | 2020-11-30 | 45.862 | 7,116 | -33 | 0.00% | 326,355 |
| 2020-12-01 | 2020-11-27 | 46.240 | 7,149 | +3 | 0.00% | 330,569 |
| 2020-11-30 | 2020-11-26 | 46.564 | 7,146 | +73 | 0.00% | 332,743 |
| 2020-11-27 | 2020-11-25 | 45.970 | 7,073 | +26 | 0.00% | 325,146 |
| 2020-11-26 | 2020-11-24 | 48.128 | 7,047 | -25 | 0.00% | 339,160 |
| 2020-11-25 | 2020-11-23 | 48.722 | 7,072 | -5,542 | 0.00% | 344,561 |
| 2020-11-24 | 2020-11-20 | 48.776 | 12,614 | -75 | 0.00% | 615,257 |
| 2020-11-23 | 2020-11-19 | 47.481 | 12,689 | +4,610 | 0.00% | 602,484 |
| 2020-11-20 | 2020-11-18 | 47.427 | 8,079 | +1,380 | 0.00% | 383,162 |
| 2020-11-19 | 2020-11-17 | 47.697 | 6,699 | -1 | 0.00% | 319,520 |
| 2020-11-18 | 2020-11-16 | 44.459 | 6,700 | -5,785 | 0.00% | 297,877 |
| 2020-11-16 | 2020-11-12 | 40.197 | 12,485 | +4,697 | 0.00% | 501,858 |
| 2020-11-12 | 2020-11-10 | 42.463 | 7,788 | -154 | 0.00% | 330,702 |
| 2020-11-11 | 2020-11-09 | 42.031 | 7,942 | -2,076 | 0.00% | 333,813 |
| 2020-11-10 | 2020-11-06 | 40.736 | 10,018 | -127 | 0.00% | 408,097 |
| 2020-11-09 | 2020-11-05 | 40.898 | 10,145 | +2,253 | 0.00% | 414,913 |
| 2020-11-06 | 2020-11-04 | 40.898 | 7,892 | -2,344 | 0.00% | 322,769 |
| 2020-11-05 | 2020-11-03 | 38.902 | 10,236 | +3 | 0.00% | 398,200 |
| 2020-11-04 | 2020-11-02 | 39.388 | 10,233 | -139 | 0.00% | 403,052 |
| 2020-11-03 | 2020-10-30 | 38.308 | 10,372 | -339 | 0.00% | 397,335 |
| 2020-11-02 | 2020-10-29 | 38.308 | 10,711 | +93 | 0.00% | 410,321 |
| 2020-10-30 | 2020-10-28 | 38.308 | 10,618 | +17 | 0.00% | 406,759 |
| 2020-10-29 | 2020-10-27 | 38.524 | 10,601 | -108 | 0.00% | 408,395 |
| 2020-10-28 | 2020-10-23 | 38.740 | 10,709 | +44 | 0.00% | 414,867 |
| 2020-10-27 | 2020-10-22 | 39.495 | 10,665 | +32 | 0.00% | 421,219 |
| 2020-10-23 | 2020-10-21 | 39.819 | 10,633 | -1,003 | 0.00% | 423,397 |
| 2020-10-22 | 2020-10-20 | 38.848 | 11,636 | +93 | 0.00% | 452,035 |
| 2020-10-21 | 2020-10-19 | 39.172 | 11,543 | +809 | 0.00% | 452,159 |
| 2020-10-20 | 2020-10-16 | 39.927 | 10,734 | -463 | 0.00% | 428,577 |
| 2020-10-19 | 2020-10-15 | 39.280 | 11,197 | -77 | 0.00% | 439,814 |
| 2020-10-16 | 2020-10-14 | 40.952 | 11,274 | +556 | 0.00% | 461,695 |
| 2020-10-15 | 2020-10-12 | 40.682 | 10,718 | -1,707 | 0.00% | 436,034 |
| 2020-10-14 | 2020-10-09 | 39.495 | 12,425 | -171 | 0.00% | 490,731 |
| 2020-10-12 | 2020-10-08 | 39.819 | 12,596 | +930 | 0.00% | 501,562 |
| 2020-10-08 | 2020-10-06 | 40.521 | 11,666 | +130 | 0.00% | 472,713 |
| 2020-10-07 | 2020-10-05 | 38.416 | 11,536 | -967 | 0.00% | 443,170 |
| 2020-10-06 | 2020-09-30 | 37.769 | 12,503 | -77 | 0.00% | 472,224 |
| 2020-10-05 | 2020-09-29 | 37.769 | 12,580 | +1,020 | 0.00% | 475,132 |
| 2020-09-30 | 2020-09-28 | 38.470 | 11,560 | -909 | 0.00% | 444,716 |
| 2020-09-29 | 2020-09-25 | 37.931 | 12,469 | +1,870 | 0.00% | 472,958 |
| 2020-09-28 | 2020-09-24 | 41.006 | 10,599 | -18,918 | 0.00% | 434,624 |
| 2020-09-25 | 2020-09-23 | 42.409 | 29,517 | +10,594 | 0.00% | 1,251,787 |
| 2020-09-24 | 2020-09-22 | 39.603 | 18,923 | +1,112 | 0.00% | 749,414 |
| 2020-09-23 | 2020-09-21 | 38.848 | 17,811 | -7,957 | 0.00% | 691,921 |
| 2020-09-22 | 2020-09-18 | 38.578 | 25,768 | +927 | 0.00% | 994,082 |
| 2020-09-21 | 2020-09-17 | 37.607 | 24,841 | +1,762 | 0.00% | 934,195 |
| 2020-09-18 | 2020-09-16 | 37.067 | 23,079 | -11,151 | 0.00% | 855,479 |
| 2020-09-17 | 2020-09-15 | 38.093 | 34,230 | -9 | 0.00% | 1,303,909 |
| 2020-09-16 | 2020-09-14 | 39.010 | 34,239 | +18,290 | 0.00% | 1,335,657 |
| 2020-09-15 | 2020-09-11 | 37.769 | 15,949 | -9,037 | 0.00% | 602,375 |
| 2020-09-14 | 2020-09-10 | 38.740 | 24,986 | +19,456 | 0.00% | 967,959 |
| 2020-09-11 | 2020-09-09 | 35.826 | 5,530 | -123 | 0.00% | 198,120 |
| 2020-09-10 | 2020-09-08 | 35.719 | 5,653 | 0.00% | 201,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy