History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 35,800 | +0 | 0.00% | 1,934,990 |
| 2025-10-13 | 2025-10-09 | 54.200 | 35,800 | +0 | 0.00% | 1,940,360 |
| 2025-10-10 | 2025-10-08 | 53.000 | 35,800 | +0 | 0.00% | 1,897,400 |
| 2025-10-09 | 2025-10-06 | 53.250 | 35,800 | +0 | 0.00% | 1,906,350 |
| 2025-10-08 | 2025-10-03 | 53.750 | 35,800 | +0 | 0.00% | 1,924,250 |
| 2025-10-06 | 2025-10-02 | 54.150 | 35,800 | +0 | 0.00% | 1,938,570 |
| 2025-10-03 | 2025-09-30 | 53.900 | 35,800 | +0 | 0.00% | 1,929,620 |
| 2025-10-02 | 2025-09-29 | 53.600 | 35,800 | +0 | 0.00% | 1,918,880 |
| 2025-09-30 | 2025-09-26 | 52.200 | 35,800 | +0 | 0.00% | 1,868,760 |
| 2025-09-29 | 2025-09-25 | 52.100 | 35,800 | +0 | 0.00% | 1,865,180 |
| 2025-09-26 | 2025-09-24 | 53.000 | 35,800 | +0 | 0.00% | 1,897,400 |
| 2025-09-25 | 2025-09-23 | 52.400 | 35,800 | +0 | 0.00% | 1,875,920 |
| 2025-09-24 | 2025-09-22 | 53.650 | 35,800 | +0 | 0.00% | 1,920,670 |
| 2025-09-23 | 2025-09-19 | 54.400 | 35,800 | +0 | 0.00% | 1,947,520 |
| 2025-09-22 | 2025-09-18 | 53.700 | 35,800 | -800 | 0.00% | 1,922,460 |
| 2025-09-17 | 2025-09-15 | 54.450 | 36,600 | -400 | 0.00% | 1,992,870 |
| 2025-09-12 | 2025-09-10 | 52.700 | 37,000 | +200 | 0.00% | 1,949,900 |
| 2025-09-02 | 2025-08-29 | 49.980 | 36,800 | -10,000 | 0.00% | 1,839,264 |
| 2025-09-01 | 2025-08-28 | 49.560 | 46,800 | -15,000 | 0.00% | 2,319,408 |
| 2025-08-29 | 2025-08-27 | 50.300 | 61,800 | -11,000 | 0.00% | 3,108,540 |
| 2025-08-18 | 2025-08-14 | 47.800 | 72,800 | -2,000 | 0.00% | 3,479,840 |
| 2025-08-15 | 2025-08-13 | 47.860 | 74,800 | -3,000 | 0.00% | 3,579,928 |
| 2025-08-01 | 2025-07-30 | 46.600 | 77,800 | -1,400 | 0.00% | 3,625,480 |
| 2025-07-30 | 2025-07-28 | 45.200 | 79,200 | -200 | 0.00% | 3,579,840 |
| 2025-07-29 | 2025-07-25 | 46.500 | 79,400 | -1,600 | 0.00% | 3,692,100 |
| 2025-07-28 | 2025-07-24 | 44.900 | 81,000 | +600 | 0.00% | 3,636,900 |
| 2025-07-25 | 2025-07-23 | 45.000 | 80,400 | -800 | 0.00% | 3,618,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 81,200 | -400 | 0.00% | 3,674,300 |
| 2025-06-27 | 2025-06-25 | 40.350 | 81,600 | -1,600 | 0.00% | 3,292,560 |
| 2025-06-16 | 2025-06-12 | 38.650 | 83,200 | -1,600 | 0.00% | 3,215,680 |
| 2025-06-13 | 2025-06-11 | 38.400 | 84,800 | +1,600 | 0.00% | 3,256,320 |
| 2025-06-10 | 2025-06-06 | 39.550 | 83,200 | -2,600 | 0.00% | 3,290,560 |
| 2025-06-09 | 2025-06-05 | 38.950 | 85,800 | +800 | 0.00% | 3,341,910 |
| 2025-05-28 | 2025-05-26 | 38.000 | 85,000 | -800 | 0.00% | 3,230,000 |
| 2025-05-26 | 2025-05-22 | 36.700 | 85,800 | +400 | 0.00% | 3,148,860 |
| 2025-05-22 | 2025-05-20 | 39.439 | 85,400 | +2,012 | 0.00% | 3,368,083 |
| 2025-05-14 | 2025-05-12 | 40.410 | 83,388 | -978 | 0.00% | 3,369,672 |
| 2025-05-13 | 2025-05-09 | 39.030 | 84,366 | +587 | 0.00% | 3,292,823 |
| 2025-05-12 | 2025-05-08 | 39.132 | 83,779 | -1,762 | 0.00% | 3,278,472 |
| 2025-05-09 | 2025-05-07 | 38.570 | 85,541 | +392 | 0.00% | 3,299,354 |
| 2025-05-08 | 2025-05-06 | 39.439 | 85,149 | -5,873 | 0.00% | 3,358,184 |
| 2025-04-24 | 2025-04-22 | 38.213 | 91,022 | -587 | 0.00% | 3,478,208 |
| 2025-04-09 | 2025-04-07 | 33.155 | 91,609 | -979 | 0.00% | 3,037,319 |
| 2025-03-31 | 2025-03-27 | 34.841 | 92,588 | -587 | 0.00% | 3,225,868 |
| 2025-03-28 | 2025-03-26 | 34.432 | 93,175 | -196 | 0.00% | 3,208,240 |
| 2025-03-27 | 2025-03-25 | 37.549 | 93,371 | +392 | 0.00% | 3,505,960 |
| 2025-03-26 | 2025-03-24 | 37.753 | 92,979 | +391 | 0.00% | 3,510,241 |
| 2025-03-25 | 2025-03-21 | 37.855 | 92,588 | +783 | 0.00% | 3,504,939 |
| 2025-03-24 | 2025-03-20 | 38.622 | 91,805 | -979 | 0.00% | 3,545,649 |
| 2025-03-21 | 2025-03-19 | 38.877 | 92,784 | +783 | 0.00% | 3,607,159 |
| 2025-03-20 | 2025-03-18 | 39.541 | 92,001 | +1,566 | 0.00% | 3,637,819 |
| 2025-03-19 | 2025-03-17 | 39.132 | 90,435 | +392 | 0.00% | 3,538,938 |
| 2025-03-18 | 2025-03-14 | 38.877 | 90,043 | +979 | 0.00% | 3,500,598 |
| 2025-03-17 | 2025-03-13 | 37.855 | 89,064 | -979 | 0.00% | 3,371,537 |
| 2025-03-13 | 2025-03-11 | 39.081 | 90,043 | -2,153 | 0.00% | 3,518,998 |
| 2025-03-12 | 2025-03-10 | 37.242 | 92,196 | +1,174 | 0.00% | 3,433,580 |
| 2025-03-10 | 2025-03-06 | 37.600 | 91,022 | +979 | 0.00% | 3,422,408 |
| 2025-03-04 | 2025-02-28 | 35.454 | 90,043 | +14,681 | 0.00% | 3,192,398 |
| 2025-02-28 | 2025-02-26 | 36.885 | 75,362 | -1,566 | 0.00% | 2,779,695 |
| 2025-02-25 | 2025-02-21 | 34.432 | 76,928 | +587 | 0.00% | 2,648,817 |
| 2025-02-21 | 2025-02-19 | 35.556 | 76,341 | -587 | 0.00% | 2,714,405 |
| 2025-02-19 | 2025-02-17 | 35.812 | 76,928 | +979 | 0.00% | 2,754,927 |
| 2025-02-18 | 2025-02-14 | 36.833 | 75,949 | -4,698 | 0.00% | 2,797,467 |
| 2025-02-13 | 2025-02-11 | 34.943 | 80,647 | +978 | 0.00% | 2,818,071 |
| 2025-02-10 | 2025-02-06 | 36.731 | 79,669 | -1,174 | 0.00% | 2,926,347 |
| 2025-02-07 | 2025-02-05 | 35.607 | 80,843 | +1,174 | 0.00% | 2,878,610 |
| 2025-02-04 | 2025-01-28 | 37.344 | 79,669 | -39,149 | 0.00% | 2,975,187 |
| 2025-01-22 | 2025-01-20 | 36.220 | 118,818 | -1,370 | 0.00% | 4,303,641 |
| 2025-01-21 | 2025-01-17 | 35.454 | 120,188 | -979 | 0.00% | 4,261,163 |
| 2025-01-20 | 2025-01-16 | 35.761 | 121,167 | +1,371 | 0.00% | 4,333,013 |
| 2024-12-16 | 2024-12-12 | 38.622 | 119,796 | +978 | 0.00% | 4,626,704 |
| 2024-12-09 | 2024-12-05 | 35.812 | 118,818 | -978 | 0.00% | 4,255,081 |
| 2024-12-04 | 2024-12-02 | 36.629 | 119,796 | -2,937 | 0.00% | 4,388,025 |
| 2024-11-29 | 2024-11-27 | 33.309 | 122,733 | -1,957 | 0.00% | 4,088,053 |
| 2024-11-14 | 2024-11-12 | 31.725 | 124,690 | +1,957 | 0.00% | 3,955,768 |
| 2024-11-11 | 2024-11-07 | 34.892 | 122,733 | -391 | 0.00% | 4,282,424 |
| 2024-11-01 | 2024-10-30 | 29.784 | 123,124 | +9,787 | 0.00% | 3,667,067 |
| 2024-10-30 | 2024-10-28 | 30.499 | 113,337 | -1,370 | 0.00% | 3,456,636 |
| 2024-10-28 | 2024-10-24 | 29.784 | 114,707 | +11,157 | 0.00% | 3,416,379 |
| 2024-10-21 | 2024-10-17 | 29.937 | 103,550 | +783 | 0.00% | 3,099,954 |
| 2024-10-18 | 2024-10-16 | 30.039 | 102,767 | +979 | 0.00% | 3,087,014 |
| 2024-10-17 | 2024-10-15 | 30.805 | 101,788 | +19,575 | 0.00% | 3,135,606 |
| 2024-10-15 | 2024-10-10 | 32.695 | 82,213 | +978 | 0.00% | 2,687,992 |
| 2024-10-14 | 2024-10-09 | 31.265 | 81,235 | -3,914 | 0.00% | 2,539,816 |
| 2024-10-09 | 2024-10-07 | 35.556 | 85,149 | +10,766 | 0.00% | 3,027,585 |
| 2024-10-08 | 2024-10-04 | 34.790 | 74,383 | +19,574 | 0.00% | 2,587,786 |
| 2024-10-07 | 2024-10-03 | 34.126 | 54,809 | +1,175 | 0.00% | 1,870,406 |
| 2024-10-04 | 2024-10-02 | 35.965 | 53,634 | +7,242 | 0.00% | 1,928,948 |
| 2024-10-03 | 2024-09-30 | 34.943 | 46,392 | -1,957 | 0.00% | 1,621,089 |
| 2024-10-02 | 2024-09-27 | 33.002 | 48,349 | +9,787 | 0.00% | 1,595,613 |
| 2024-09-30 | 2024-09-26 | 31.776 | 38,562 | -979 | 0.00% | 1,225,343 |
| 2024-09-27 | 2024-09-25 | 28.149 | 39,541 | +1,958 | 0.00% | 1,113,030 |
| 2024-09-26 | 2024-09-24 | 28.762 | 37,583 | -2,936 | 0.00% | 1,080,955 |
| 2024-09-24 | 2024-09-20 | 26.769 | 40,519 | +978 | 0.00% | 1,084,670 |
| 2024-09-17 | 2024-09-13 | 25.543 | 39,541 | -2,153 | 0.00% | 1,010,009 |
| 2024-09-16 | 2024-09-12 | 25.492 | 41,694 | +4,111 | 0.00% | 1,062,874 |
| 2024-08-30 | 2024-08-28 | 27.638 | 37,583 | +13,702 | 0.00% | 1,038,715 |
| 2024-08-29 | 2024-08-27 | 30.856 | 23,881 | +196 | 0.00% | 736,880 |
| 2024-08-28 | 2024-08-26 | 30.959 | 23,685 | -2,545 | 0.00% | 733,253 |
| 2024-08-26 | 2024-08-22 | 29.222 | 26,230 | +1,175 | 0.00% | 766,482 |
| 2024-08-22 | 2024-08-20 | 29.324 | 25,055 | +1,370 | 0.00% | 734,706 |
| 2024-08-15 | 2024-08-13 | 30.448 | 23,685 | -783 | 0.00% | 721,153 |
| 2024-08-13 | 2024-08-09 | 29.579 | 24,468 | +3,132 | 0.00% | 723,743 |
| 2024-08-09 | 2024-08-07 | 30.345 | 21,336 | +587 | 0.00% | 647,451 |
| 2024-08-01 | 2024-07-30 | 30.243 | 20,749 | +391 | 0.00% | 627,518 |
| 2024-07-25 | 2024-07-23 | 33.819 | 20,358 | +196 | 0.00% | 688,495 |
| 2024-07-22 | 2024-07-18 | 36.118 | 20,162 | +1,175 | 0.00% | 728,217 |
| 2024-07-16 | 2024-07-12 | 35.863 | 18,987 | -1,371 | 0.00% | 680,928 |
| 2024-07-15 | 2024-07-11 | 35.454 | 20,358 | +1,371 | 0.00% | 721,776 |
| 2024-07-12 | 2024-07-10 | 36.016 | 18,987 | -392 | 0.00% | 683,838 |
| 2024-07-11 | 2024-07-09 | 34.484 | 19,379 | -1,174 | 0.00% | 668,256 |
| 2024-07-09 | 2024-07-05 | 35.301 | 20,553 | -1,371 | 0.00% | 725,539 |
| 2024-07-05 | 2024-07-03 | 36.425 | 21,924 | +392 | 0.00% | 798,577 |
| 2024-07-04 | 2024-07-02 | 36.476 | 21,532 | +2,936 | 0.00% | 785,399 |
| 2024-07-03 | 2024-06-28 | 37.855 | 18,596 | +392 | 0.00% | 703,956 |
| 2024-07-02 | 2024-06-27 | 37.906 | 18,204 | +1,370 | 0.00% | 690,046 |
| 2024-05-23 | 2024-05-21 | 47.494 | 16,834 | +302 | 0.00% | 799,519 |
| 2024-04-30 | 2024-04-26 | 46.662 | 16,532 | -2,884 | 0.00% | 771,416 |
| 2024-04-23 | 2024-04-19 | 44.425 | 19,416 | -576 | 0.00% | 862,559 |
| 2024-04-09 | 2024-04-05 | 46.350 | 19,992 | -193 | 0.00% | 926,627 |
| 2024-03-25 | 2024-03-21 | 43.801 | 20,185 | -1,730 | 0.00% | 884,121 |
| 2024-03-22 | 2024-03-20 | 42.865 | 21,915 | +1,730 | 0.00% | 939,376 |
| 2024-03-14 | 2024-03-12 | 44.321 | 20,185 | -25,951 | 0.00% | 894,621 |
| 2024-03-13 | 2024-03-11 | 43.697 | 46,136 | +28,835 | 0.00% | 2,015,998 |
| 2024-02-28 | 2024-02-26 | 46.402 | 17,301 | -577 | 0.00% | 802,799 |
| 2024-01-25 | 2024-01-23 | 41.616 | 17,878 | -961 | 0.00% | 744,012 |
| 2024-01-18 | 2024-01-16 | 41.512 | 18,839 | +192 | 0.00% | 782,045 |
| 2023-10-12 | 2023-10-10 | 46.350 | 18,647 | -384 | 0.00% | 864,286 |
| 2023-08-18 | 2023-08-16 | 44.789 | 19,031 | -1,538 | 0.00% | 852,385 |
| 2023-08-16 | 2023-08-14 | 45.570 | 20,569 | +769 | 0.00% | 937,321 |
| 2023-07-20 | 2023-07-18 | 44.945 | 19,800 | -192 | 0.00% | 889,918 |
| 2023-05-19 | 2023-05-17 | 44.045 | 19,992 | -769 | 0.00% | 880,546 |
| 2023-05-18 | 2023-05-16 | 44.575 | 20,761 | +385 | 0.00% | 925,420 |
| 2023-05-16 | 2023-05-12 | 43.674 | 20,376 | +566 | 0.00% | 889,899 |
| 2023-05-15 | 2023-05-11 | 44.363 | 19,810 | +188 | 0.00% | 878,830 |
| 2023-05-02 | 2023-04-27 | 44.734 | 19,622 | -566 | 0.00% | 877,769 |
| 2023-04-19 | 2023-04-17 | 46.218 | 20,188 | -377 | 0.00% | 933,049 |
| 2023-04-17 | 2023-04-13 | 45.635 | 20,565 | +377 | 0.00% | 938,483 |
| 2023-03-31 | 2023-03-29 | 49.080 | 20,188 | -11,320 | 0.00% | 990,830 |
| 2023-02-02 | 2023-01-31 | 46.907 | 31,508 | -18,867 | 0.00% | 1,477,947 |
| 2023-01-17 | 2023-01-13 | 47.649 | 50,375 | -378 | 0.00% | 2,400,322 |
| 2023-01-12 | 2023-01-10 | 46.907 | 50,753 | -3,773 | 0.00% | 2,380,673 |
| 2023-01-10 | 2023-01-06 | 46.536 | 54,526 | +377 | 0.00% | 2,537,423 |
| 2023-01-09 | 2023-01-05 | 47.119 | 54,149 | +3,774 | 0.00% | 2,551,449 |
| 2022-12-08 | 2022-12-06 | 46.165 | 50,375 | -378 | 0.00% | 2,325,562 |
| 2022-12-07 | 2022-12-05 | 45.423 | 50,753 | +378 | 0.00% | 2,305,352 |
| 2022-12-01 | 2022-11-29 | 46.218 | 50,375 | -944 | 0.00% | 2,328,232 |
| 2022-11-29 | 2022-11-25 | 44.310 | 51,319 | +566 | 0.00% | 2,273,941 |
| 2022-11-28 | 2022-11-24 | 45.105 | 50,753 | +378 | 0.00% | 2,289,212 |
| 2022-10-26 | 2022-10-24 | 41.395 | 50,375 | +943 | 0.00% | 2,085,263 |
| 2022-10-19 | 2022-10-17 | 46.377 | 49,432 | -943 | 0.00% | 2,292,509 |
| 2022-10-10 | 2022-10-06 | 50.776 | 50,375 | -944 | 0.00% | 2,557,851 |
| 2022-10-06 | 2022-10-03 | 47.702 | 51,319 | -1,320 | 0.00% | 2,448,023 |
| 2022-09-21 | 2022-09-19 | 46.801 | 52,639 | -1,321 | 0.00% | 2,463,560 |
| 2022-07-27 | 2022-07-25 | 48.921 | 53,960 | -377 | 0.00% | 2,639,784 |
| 2022-07-08 | 2022-07-06 | 47.967 | 54,337 | +566 | 0.00% | 2,606,387 |
| 2022-06-30 | 2022-06-28 | 48.232 | 53,771 | -189 | 0.00% | 2,593,488 |
| 2022-06-16 | 2022-06-14 | 44.557 | 53,960 | +684 | 0.00% | 2,404,270 |
| 2022-06-13 | 2022-06-09 | 45.040 | 53,276 | +745 | 0.00% | 2,399,534 |
| 2022-03-24 | 2022-03-22 | 44.127 | 52,531 | -1,490 | 0.00% | 2,318,039 |
| 2022-03-16 | 2022-03-14 | 36.343 | 54,021 | +19,373 | 0.00% | 1,963,291 |
| 2022-03-15 | 2022-03-11 | 40.316 | 34,648 | +745 | 0.00% | 1,396,855 |
| 2022-03-10 | 2022-03-08 | 41.067 | 33,903 | -2,794 | 0.00% | 1,392,300 |
| 2022-03-07 | 2022-03-03 | 48.475 | 36,697 | +2,794 | 0.00% | 1,778,900 |
| 2022-02-28 | 2022-02-24 | 51.106 | 33,903 | -3,167 | 0.00% | 1,732,640 |
| 2022-02-24 | 2022-02-22 | 51.911 | 37,070 | -9,500 | 0.00% | 1,924,342 |
| 2022-02-23 | 2022-02-21 | 51.696 | 46,570 | +373 | 0.00% | 2,407,497 |
| 2022-02-22 | 2022-02-18 | 51.428 | 46,197 | +4,470 | 0.00% | 2,375,815 |
| 2022-02-21 | 2022-02-17 | 51.482 | 41,727 | -3,539 | 0.00% | 2,148,172 |
| 2022-02-18 | 2022-02-16 | 50.462 | 45,266 | -2,049 | 0.00% | 2,284,195 |
| 2022-02-15 | 2022-02-11 | 51.321 | 47,315 | -1,863 | 0.00% | 2,428,231 |
| 2022-02-11 | 2022-02-09 | 49.656 | 49,178 | +11,177 | 0.00% | 2,442,001 |
| 2022-02-09 | 2022-02-07 | 49.764 | 38,001 | -373 | 0.00% | 1,891,072 |
| 2022-01-25 | 2022-01-21 | 49.710 | 38,374 | -10,804 | 0.00% | 1,907,574 |
| 2022-01-24 | 2022-01-20 | 47.455 | 49,178 | +5,402 | 0.00% | 2,333,761 |
| 2022-01-18 | 2022-01-14 | 47.724 | 43,776 | +5,216 | 0.00% | 2,089,157 |
| 2022-01-17 | 2022-01-13 | 48.153 | 38,560 | -5,216 | 0.00% | 1,856,790 |
| 2022-01-14 | 2022-01-12 | 47.777 | 43,776 | +5,216 | 0.00% | 2,091,507 |
| 2022-01-13 | 2022-01-11 | 47.187 | 38,560 | +186 | 0.00% | 1,819,530 |
| 2022-01-10 | 2022-01-06 | 50.193 | 38,374 | -2,794 | 0.00% | 1,926,114 |
| 2022-01-06 | 2022-01-04 | 50.998 | 41,168 | +2,794 | 0.00% | 2,099,504 |
| 2021-12-23 | 2021-12-21 | 52.824 | 38,374 | -2,235 | 0.00% | 2,027,055 |
| 2021-12-03 | 2021-12-01 | 48.851 | 40,609 | -1,490 | 0.00% | 1,983,796 |
| 2021-12-01 | 2021-11-29 | 49.817 | 42,099 | -187 | 0.00% | 2,097,264 |
| 2021-11-23 | 2021-11-19 | 52.502 | 42,286 | -186 | 0.00% | 2,220,081 |
| 2021-11-22 | 2021-11-18 | 51.965 | 42,472 | +2,235 | 0.00% | 2,207,046 |
| 2021-11-18 | 2021-11-16 | 51.911 | 40,237 | -11,735 | 0.00% | 2,088,745 |
| 2021-11-16 | 2021-11-12 | 47.509 | 51,972 | -5,961 | 0.00% | 2,469,142 |
| 2021-11-02 | 2021-10-29 | 42.356 | 57,933 | -1,677 | 0.00% | 2,453,784 |
| 2021-10-29 | 2021-10-27 | 42.570 | 59,610 | -931 | 0.00% | 2,537,614 |
| 2021-10-28 | 2021-10-26 | 42.517 | 60,541 | +1,304 | 0.00% | 2,573,997 |
| 2021-10-27 | 2021-10-25 | 41.389 | 59,237 | -1,490 | 0.00% | 2,451,776 |
| 2021-10-22 | 2021-10-20 | 40.691 | 60,727 | -932 | 0.00% | 2,471,066 |
| 2021-10-21 | 2021-10-19 | 40.423 | 61,659 | +2,608 | 0.00% | 2,492,440 |
| 2021-10-20 | 2021-10-18 | 40.101 | 59,051 | +559 | 0.00% | 2,367,997 |
| 2021-10-19 | 2021-10-15 | 41.336 | 58,492 | +931 | 0.00% | 2,417,801 |
| 2021-10-06 | 2021-10-04 | 41.711 | 57,561 | -931 | 0.00% | 2,400,947 |
| 2021-10-05 | 2021-09-30 | 42.570 | 58,492 | -931 | 0.00% | 2,490,021 |
| 2021-10-04 | 2021-09-29 | 41.550 | 59,423 | +931 | 0.00% | 2,469,044 |
| 2021-09-30 | 2021-09-28 | 41.443 | 58,492 | -6,520 | 0.00% | 2,424,081 |
| 2021-09-29 | 2021-09-27 | 41.228 | 65,012 | -7,637 | 0.00% | 2,680,329 |
| 2021-09-27 | 2021-09-23 | 39.671 | 72,649 | +10,245 | 0.00% | 2,882,089 |
| 2021-09-23 | 2021-09-20 | 40.477 | 62,404 | -2,794 | 0.00% | 2,525,905 |
| 2021-09-21 | 2021-09-17 | 41.604 | 65,198 | +2,794 | 0.00% | 2,712,497 |
| 2021-09-15 | 2021-09-13 | 40.906 | 62,404 | +1,863 | 0.00% | 2,552,705 |
| 2021-09-14 | 2021-09-10 | 41.819 | 60,541 | +931 | 0.00% | 2,531,747 |
| 2021-09-13 | 2021-09-09 | 42.194 | 59,610 | +932 | 0.00% | 2,515,214 |
| 2021-09-02 | 2021-08-31 | 44.181 | 58,678 | -1,863 | 0.00% | 2,592,438 |
| 2021-09-01 | 2021-08-30 | 42.839 | 60,541 | +4,657 | 0.00% | 2,593,497 |
| 2021-08-31 | 2021-08-27 | 42.624 | 55,884 | +931 | 0.00% | 2,381,997 |
| 2021-08-30 | 2021-08-26 | 42.892 | 54,953 | -2,608 | 0.00% | 2,357,065 |
| 2021-08-27 | 2021-08-25 | 42.194 | 57,561 | +1,863 | 0.00% | 2,428,758 |
| 2021-08-24 | 2021-08-20 | 42.033 | 55,698 | +932 | 0.00% | 2,341,179 |
| 2021-08-23 | 2021-08-19 | 41.926 | 54,766 | +931 | 0.00% | 2,296,124 |
| 2021-08-20 | 2021-08-18 | 43.000 | 53,835 | -1,863 | 0.00% | 2,314,891 |
| 2021-08-18 | 2021-08-16 | 42.624 | 55,698 | +932 | 0.00% | 2,374,069 |
| 2021-08-17 | 2021-08-13 | 43.322 | 54,766 | -1,304 | 0.00% | 2,372,564 |
| 2021-08-16 | 2021-08-12 | 43.590 | 56,070 | +1,117 | 0.00% | 2,444,105 |
| 2021-08-13 | 2021-08-11 | 44.664 | 54,953 | -186 | 0.00% | 2,454,415 |
| 2021-08-06 | 2021-08-04 | 44.557 | 55,139 | -1,118 | 0.00% | 2,456,803 |
| 2021-08-05 | 2021-08-03 | 43.698 | 56,257 | -931 | 0.00% | 2,458,297 |
| 2021-08-04 | 2021-08-02 | 43.376 | 57,188 | -1,304 | 0.00% | 2,480,559 |
| 2021-08-03 | 2021-07-30 | 42.946 | 58,492 | +745 | 0.00% | 2,512,001 |
| 2021-08-02 | 2021-07-29 | 43.966 | 57,747 | +559 | 0.00% | 2,538,906 |
| 2021-07-29 | 2021-07-27 | 44.932 | 57,188 | -4,098 | 0.00% | 2,569,589 |
| 2021-07-28 | 2021-07-26 | 45.040 | 61,286 | -932 | 0.00% | 2,760,302 |
| 2021-07-27 | 2021-07-23 | 45.308 | 62,218 | +187 | 0.00% | 2,818,979 |
| 2021-07-26 | 2021-07-22 | 46.650 | 62,031 | -1,677 | 0.00% | 2,893,756 |
| 2021-07-22 | 2021-07-20 | 48.368 | 63,708 | +1,304 | 0.00% | 3,081,428 |
| 2021-07-20 | 2021-07-16 | 47.670 | 62,404 | +186 | 0.00% | 2,974,806 |
| 2021-07-19 | 2021-07-15 | 48.207 | 62,218 | -372 | 0.00% | 2,999,340 |
| 2021-07-16 | 2021-07-14 | 47.831 | 62,590 | -2,422 | 0.00% | 2,993,753 |
| 2021-07-14 | 2021-07-12 | 45.469 | 65,012 | +932 | 0.00% | 2,956,039 |
| 2021-07-13 | 2021-07-09 | 41.926 | 64,080 | -373 | 0.00% | 2,686,624 |
| 2021-07-09 | 2021-07-07 | 41.819 | 64,453 | -9,873 | 0.00% | 2,695,342 |
| 2021-07-07 | 2021-07-05 | 42.356 | 74,326 | -931 | 0.00% | 3,148,118 |
| 2021-07-06 | 2021-07-02 | 41.765 | 75,257 | +1,490 | 0.00% | 3,143,112 |
| 2021-07-05 | 2021-06-30 | 41.819 | 73,767 | -9,128 | 0.00% | 3,084,842 |
| 2021-07-02 | 2021-06-29 | 42.194 | 82,895 | +10,059 | 0.00% | 3,497,713 |
| 2021-06-30 | 2021-06-28 | 43.596 | 72,836 | +1,863 | 0.00% | 3,175,361 |
| 2021-06-29 | 2021-06-25 | 44.297 | 70,973 | -10,205 | 0.00% | 3,143,923 |
| 2021-06-28 | 2021-06-24 | 43.272 | 81,178 | +9,823 | 0.00% | 3,512,759 |
| 2021-06-25 | 2021-06-23 | 43.272 | 71,355 | +741 | 0.00% | 3,087,695 |
| 2021-06-23 | 2021-06-21 | 44.190 | 70,614 | +927 | 0.00% | 3,120,400 |
| 2021-06-21 | 2021-06-17 | 44.351 | 69,687 | -1,853 | 0.00% | 3,090,717 |
| 2021-06-18 | 2021-06-16 | 44.567 | 71,540 | +1,297 | 0.00% | 3,188,340 |
| 2021-06-17 | 2021-06-15 | 45.107 | 70,243 | +5,189 | 0.00% | 3,168,436 |
| 2021-06-16 | 2021-06-11 | 46.456 | 65,054 | -4,633 | 0.00% | 3,022,127 |
| 2021-06-02 | 2021-05-31 | 49.531 | 69,687 | +9,267 | 0.00% | 3,451,676 |
| 2021-05-31 | 2021-05-27 | 48.938 | 60,420 | -1,298 | 0.00% | 2,956,811 |
| 2021-05-28 | 2021-05-26 | 46.671 | 61,718 | -741 | 0.00% | 2,880,471 |
| 2021-05-27 | 2021-05-25 | 47.481 | 62,459 | -7,043 | 0.00% | 2,965,605 |
| 2021-05-26 | 2021-05-24 | 45.377 | 69,502 | -556 | 0.00% | 3,153,762 |
| 2021-05-25 | 2021-05-21 | 44.675 | 70,058 | -9,267 | 0.00% | 3,129,851 |
| 2021-05-24 | 2021-05-20 | 41.977 | 79,325 | -1,297 | 0.00% | 3,329,855 |
| 2021-05-21 | 2021-05-18 | 40.359 | 80,622 | +1,297 | 0.00% | 3,253,799 |
| 2021-05-18 | 2021-05-14 | 41.060 | 79,325 | -185 | 0.00% | 3,257,094 |
| 2021-05-17 | 2021-05-13 | 40.359 | 79,510 | +1,297 | 0.00% | 3,208,920 |
| 2021-05-14 | 2021-05-12 | 41.438 | 78,213 | -556 | 0.00% | 3,240,976 |
| 2021-05-12 | 2021-05-10 | 42.085 | 78,769 | -926 | 0.00% | 3,315,015 |
| 2021-05-11 | 2021-05-07 | 42.355 | 79,695 | +2,409 | 0.00% | 3,375,486 |
| 2021-05-10 | 2021-05-06 | 43.434 | 77,286 | -371 | 0.00% | 3,356,853 |
| 2021-05-06 | 2021-05-04 | 44.297 | 77,657 | -9,267 | 0.00% | 3,440,007 |
| 2021-05-05 | 2021-05-03 | 43.920 | 86,924 | +8,711 | 0.00% | 3,817,682 |
| 2021-05-04 | 2021-04-30 | 44.405 | 78,213 | -1,853 | 0.00% | 3,473,077 |
| 2021-05-03 | 2021-04-29 | 44.945 | 80,066 | -185 | 0.00% | 3,598,560 |
| 2021-04-29 | 2021-04-27 | 46.024 | 80,251 | +4,077 | 0.00% | 3,693,474 |
| 2021-04-28 | 2021-04-26 | 44.891 | 76,174 | +556 | 0.00% | 3,419,524 |
| 2021-04-23 | 2021-04-21 | 44.351 | 75,618 | -556 | 0.00% | 3,353,765 |
| 2021-04-22 | 2021-04-20 | 45.377 | 76,174 | +741 | 0.00% | 3,456,514 |
| 2021-04-21 | 2021-04-19 | 43.758 | 75,433 | +927 | 0.00% | 3,300,790 |
| 2021-04-20 | 2021-04-16 | 43.110 | 74,506 | -927 | 0.00% | 3,211,986 |
| 2021-04-19 | 2021-04-15 | 42.193 | 75,433 | -185 | 0.00% | 3,182,759 |
| 2021-04-16 | 2021-04-14 | 41.654 | 75,618 | -371 | 0.00% | 3,149,765 |
| 2021-04-14 | 2021-04-12 | 40.682 | 75,989 | +186 | 0.00% | 3,091,418 |
| 2021-04-13 | 2021-04-09 | 41.276 | 75,803 | -2,224 | 0.00% | 3,128,841 |
| 2021-04-12 | 2021-04-08 | 41.762 | 78,027 | +741 | 0.00% | 3,258,528 |
| 2021-03-31 | 2021-03-29 | 41.869 | 77,286 | -371 | 0.00% | 3,235,923 |
| 2021-03-30 | 2021-03-26 | 43.164 | 77,657 | +7,043 | 0.00% | 3,352,017 |
| 2021-03-29 | 2021-03-25 | 44.190 | 70,614 | -185 | 0.00% | 3,120,400 |
| 2021-03-26 | 2021-03-24 | 42.085 | 70,799 | +741 | 0.00% | 2,979,596 |
| 2021-03-25 | 2021-03-23 | 45.431 | 70,058 | +371 | 0.00% | 3,182,771 |
| 2021-03-24 | 2021-03-22 | 47.103 | 69,687 | +185 | 0.00% | 3,282,476 |
| 2021-03-22 | 2021-03-18 | 48.290 | 69,502 | +556 | 0.00% | 3,356,263 |
| 2021-03-19 | 2021-03-17 | 47.912 | 68,946 | -741 | 0.00% | 3,303,373 |
| 2021-03-18 | 2021-03-16 | 47.805 | 69,687 | +1,112 | 0.00% | 3,331,356 |
| 2021-03-16 | 2021-03-12 | 46.725 | 68,575 | -185 | 0.00% | 3,204,198 |
| 2021-03-12 | 2021-03-10 | 44.999 | 68,760 | +741 | 0.00% | 3,094,123 |
| 2021-03-11 | 2021-03-09 | 44.297 | 68,019 | -1,112 | 0.00% | 3,013,068 |
| 2021-03-10 | 2021-03-08 | 45.484 | 69,131 | +1,483 | 0.00% | 3,144,387 |
| 2021-03-09 | 2021-03-05 | 49.046 | 67,648 | -1,483 | 0.00% | 3,317,832 |
| 2021-03-08 | 2021-03-04 | 50.233 | 69,131 | +1,483 | 0.00% | 3,472,627 |
| 2021-03-04 | 2021-03-02 | 53.416 | 67,648 | +2,038 | 0.00% | 3,613,481 |
| 2021-03-03 | 2021-03-01 | 56.437 | 65,610 | +742 | 0.00% | 3,702,860 |
| 2021-03-02 | 2021-02-26 | 55.574 | 64,868 | +1,668 | 0.00% | 3,604,984 |
| 2021-03-01 | 2021-02-25 | 61.186 | 63,200 | +1,853 | 0.00% | 3,866,925 |
| 2021-02-26 | 2021-02-24 | 60.376 | 61,347 | +13,344 | 0.00% | 3,703,898 |
| 2021-02-25 | 2021-02-23 | 64.531 | 48,003 | +5,190 | 0.00% | 3,097,670 |
| 2021-02-24 | 2021-02-22 | 65.934 | 42,813 | +3,521 | 0.00% | 2,822,815 |
| 2021-02-23 | 2021-02-19 | 69.063 | 39,292 | +556 | 0.00% | 2,713,624 |
| 2021-02-22 | 2021-02-18 | 68.685 | 38,736 | +371 | 0.00% | 2,660,595 |
| 2021-02-19 | 2021-02-17 | 71.167 | 38,365 | +1,668 | 0.00% | 2,730,333 |
| 2021-02-18 | 2021-02-16 | 70.034 | 36,697 | -10,379 | 0.00% | 2,570,046 |
| 2021-02-17 | 2021-02-11 | 67.121 | 47,076 | -3,521 | 0.00% | 3,159,770 |
| 2021-02-16 | 2021-02-09 | 65.772 | 50,597 | -1,668 | 0.00% | 3,327,853 |
| 2021-02-10 | 2021-02-08 | 63.398 | 52,265 | +2,038 | 0.00% | 3,313,481 |
| 2021-02-09 | 2021-02-05 | 65.286 | 50,227 | +1,298 | 0.00% | 3,279,127 |
| 2021-02-08 | 2021-02-04 | 66.797 | 48,929 | +741 | 0.00% | 3,268,305 |
| 2021-02-05 | 2021-02-03 | 67.336 | 48,188 | -185 | 0.00% | 3,244,809 |
| 2021-02-04 | 2021-02-02 | 66.095 | 48,373 | -5,560 | 0.00% | 3,197,236 |
| 2021-02-03 | 2021-02-01 | 64.531 | 53,933 | +370 | 0.00% | 3,480,337 |
| 2021-02-02 | 2021-01-29 | 63.182 | 53,563 | +12,233 | 0.00% | 3,384,211 |
| 2021-02-01 | 2021-01-28 | 63.182 | 41,330 | +1,297 | 0.00% | 2,611,307 |
| 2021-01-29 | 2021-01-27 | 65.664 | 40,033 | +1,853 | 0.00% | 2,628,720 |
| 2021-01-28 | 2021-01-26 | 67.876 | 38,180 | -556 | 0.00% | 2,591,506 |
| 2021-01-27 | 2021-01-25 | 68.523 | 38,736 | -13,159 | 0.00% | 2,654,325 |
| 2021-01-26 | 2021-01-22 | 63.560 | 51,895 | -5,004 | 0.00% | 3,298,423 |
| 2021-01-22 | 2021-01-20 | 66.905 | 56,899 | +556 | 0.00% | 3,806,816 |
| 2021-01-21 | 2021-01-19 | 67.336 | 56,343 | -926 | 0.00% | 3,793,937 |
| 2021-01-20 | 2021-01-18 | 66.851 | 57,269 | -9,267 | 0.00% | 3,828,481 |
| 2021-01-18 | 2021-01-14 | 64.315 | 66,536 | +7,969 | 0.00% | 4,279,259 |
| 2021-01-15 | 2021-01-13 | 65.826 | 58,567 | +4,078 | 0.00% | 3,855,213 |
| 2021-01-14 | 2021-01-12 | 67.876 | 54,489 | -13,345 | 0.00% | 3,698,495 |
| 2021-01-13 | 2021-01-11 | 66.905 | 67,834 | +10,565 | 0.00% | 4,538,420 |
| 2021-01-12 | 2021-01-08 | 71.869 | 57,269 | +2,224 | 0.00% | 4,115,849 |
| 2021-01-11 | 2021-01-07 | 70.358 | 55,045 | -3,892 | 0.00% | 3,872,853 |
| 2021-01-08 | 2021-01-06 | 70.142 | 58,937 | +7,413 | 0.00% | 4,133,967 |
| 2021-01-07 | 2021-01-05 | 69.657 | 51,524 | +927 | 0.00% | 3,588,983 |
| 2021-01-06 | 2021-01-04 | 65.394 | 50,597 | +5,375 | 0.00% | 3,308,743 |
| 2021-01-05 | 2020-12-31 | 59.243 | 45,222 | -927 | 0.00% | 2,679,092 |
| 2020-12-30 | 2020-12-28 | 57.840 | 46,149 | +556 | 0.00% | 2,669,271 |
| 2020-12-18 | 2020-12-16 | 49.099 | 45,593 | -5,560 | 0.00% | 2,238,593 |
| 2020-12-17 | 2020-12-15 | 46.833 | 51,153 | +4,633 | 0.00% | 2,395,667 |
| 2020-12-14 | 2020-12-10 | 45.269 | 46,520 | -5,189 | 0.00% | 2,105,898 |
| 2020-12-11 | 2020-12-09 | 45.808 | 51,709 | +741 | 0.00% | 2,368,697 |
| 2020-12-01 | 2020-11-27 | 46.240 | 50,968 | -927 | 0.00% | 2,356,753 |
| 2020-11-27 | 2020-11-25 | 45.970 | 51,895 | +1,483 | 0.00% | 2,385,617 |
| 2020-11-24 | 2020-11-20 | 48.776 | 50,412 | -2,224 | 0.00% | 2,458,884 |
| 2020-11-23 | 2020-11-19 | 47.481 | 52,636 | -371 | 0.00% | 2,499,201 |
| 2020-11-20 | 2020-11-18 | 47.427 | 53,007 | -370 | 0.00% | 2,513,956 |
| 2020-11-19 | 2020-11-17 | 47.697 | 53,377 | +9,823 | 0.00% | 2,545,904 |
| 2020-11-18 | 2020-11-16 | 44.459 | 43,554 | -25,206 | 0.00% | 1,936,381 |
| 2020-11-12 | 2020-11-10 | 42.463 | 68,760 | +556 | 0.00% | 2,919,754 |
| 2020-11-11 | 2020-11-09 | 42.031 | 68,204 | -4,634 | 0.00% | 2,866,704 |
| 2020-11-09 | 2020-11-05 | 40.898 | 72,838 | -927 | 0.00% | 2,978,947 |
| 2020-11-06 | 2020-11-04 | 40.898 | 73,765 | -3,336 | 0.00% | 3,016,860 |
| 2020-11-04 | 2020-11-02 | 39.388 | 77,101 | -2,780 | 0.00% | 3,036,816 |
| 2020-11-02 | 2020-10-29 | 38.308 | 79,881 | +927 | 0.00% | 3,060,113 |
| 2020-10-27 | 2020-10-22 | 39.495 | 78,954 | +927 | 0.00% | 3,118,321 |
| 2020-10-22 | 2020-10-20 | 38.848 | 78,027 | +556 | 0.00% | 3,031,189 |
| 2020-10-21 | 2020-10-19 | 39.172 | 77,471 | +926 | 0.00% | 3,034,669 |
| 2020-10-20 | 2020-10-16 | 39.927 | 76,545 | -926 | 0.00% | 3,056,217 |
| 2020-10-19 | 2020-10-15 | 39.280 | 77,471 | +1,853 | 0.00% | 3,043,029 |
| 2020-10-16 | 2020-10-14 | 40.952 | 75,618 | +185 | 0.00% | 3,096,724 |
| 2020-10-15 | 2020-10-12 | 40.682 | 75,433 | -926 | 0.00% | 3,068,798 |
| 2020-10-12 | 2020-10-08 | 39.819 | 76,359 | -1,483 | 0.00% | 3,040,550 |
| 2020-10-09 | 2020-10-07 | 39.711 | 77,842 | +927 | 0.00% | 3,091,202 |
| 2020-10-08 | 2020-10-06 | 40.521 | 76,915 | -742 | 0.00% | 3,116,640 |
| 2020-10-05 | 2020-09-29 | 37.769 | 77,657 | +1,483 | 0.00% | 2,933,015 |
| 2020-09-30 | 2020-09-28 | 38.470 | 76,174 | +185 | 0.00% | 2,930,434 |
| 2020-09-29 | 2020-09-25 | 37.931 | 75,989 | +1,668 | 0.00% | 2,882,316 |
| 2020-09-28 | 2020-09-24 | 41.006 | 74,321 | +371 | 0.00% | 3,047,619 |
| 2020-09-25 | 2020-09-23 | 42.409 | 73,950 | +3,707 | 0.00% | 3,136,146 |
| 2020-09-24 | 2020-09-22 | 39.603 | 70,243 | -3,151 | 0.00% | 2,781,856 |
| 2020-09-23 | 2020-09-21 | 38.848 | 73,394 | -741 | 0.00% | 2,851,206 |
| 2020-09-22 | 2020-09-18 | 38.578 | 74,135 | -9,638 | 0.00% | 2,859,993 |
| 2020-09-18 | 2020-09-16 | 37.067 | 83,773 | -1,853 | 0.00% | 3,105,249 |
| 2020-09-17 | 2020-09-15 | 38.093 | 85,626 | +7,413 | 0.00% | 3,261,715 |
| 2020-09-16 | 2020-09-14 | 39.010 | 78,213 | +1,854 | 0.00% | 3,051,075 |
| 2020-09-15 | 2020-09-11 | 37.769 | 76,359 | -927 | 0.00% | 2,883,991 |
| 2020-09-14 | 2020-09-10 | 38.740 | 77,286 | -9,081 | 0.00% | 2,994,063 |
| 2020-09-11 | 2020-09-09 | 35.826 | 86,367 | -17,422 | 0.00% | 3,094,222 |
| 2020-09-10 | 2020-09-08 | 35.719 | 103,789 | 0.00% | 3,707,191 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy