History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 83,200 | +0 | 0.00% | 4,496,960 |
| 2025-10-13 | 2025-10-09 | 54.200 | 83,200 | +0 | 0.00% | 4,509,440 |
| 2025-10-10 | 2025-10-08 | 53.000 | 83,200 | +0 | 0.00% | 4,409,600 |
| 2025-10-09 | 2025-10-06 | 53.250 | 83,200 | +0 | 0.00% | 4,430,400 |
| 2025-10-08 | 2025-10-03 | 53.750 | 83,200 | +0 | 0.00% | 4,472,000 |
| 2025-10-06 | 2025-10-02 | 54.150 | 83,200 | -1,000 | 0.00% | 4,505,280 |
| 2025-09-29 | 2025-09-25 | 52.100 | 84,200 | +1,000 | 0.00% | 4,386,820 |
| 2025-09-23 | 2025-09-19 | 54.400 | 83,200 | -3,000 | 0.00% | 4,526,080 |
| 2025-09-22 | 2025-09-18 | 53.700 | 86,200 | +5,000 | 0.00% | 4,628,940 |
| 2025-09-19 | 2025-09-17 | 54.600 | 81,200 | -1,200 | 0.00% | 4,433,520 |
| 2025-09-18 | 2025-09-16 | 53.950 | 82,400 | -2,200 | 0.00% | 4,445,480 |
| 2025-09-17 | 2025-09-15 | 54.450 | 84,600 | -200 | 0.00% | 4,606,470 |
| 2025-09-11 | 2025-09-09 | 51.850 | 84,800 | +1,000 | 0.00% | 4,396,880 |
| 2025-09-09 | 2025-09-05 | 50.950 | 83,800 | -1,000 | 0.00% | 4,269,610 |
| 2025-09-03 | 2025-09-01 | 50.200 | 84,800 | -200 | 0.00% | 4,256,960 |
| 2025-09-01 | 2025-08-28 | 49.560 | 85,000 | -1,000 | 0.00% | 4,212,600 |
| 2025-08-29 | 2025-08-27 | 50.300 | 86,000 | -6,000 | 0.00% | 4,325,800 |
| 2025-08-28 | 2025-08-26 | 46.960 | 92,000 | -1,000 | 0.00% | 4,320,320 |
| 2025-08-26 | 2025-08-22 | 46.440 | 93,000 | -10,000 | 0.00% | 4,318,920 |
| 2025-08-25 | 2025-08-21 | 46.240 | 103,000 | +4,000 | 0.00% | 4,762,720 |
| 2025-08-22 | 2025-08-20 | 47.180 | 99,000 | +2,000 | 0.00% | 4,670,820 |
| 2025-08-20 | 2025-08-18 | 46.400 | 97,000 | -200 | 0.00% | 4,500,800 |
| 2025-08-18 | 2025-08-14 | 47.800 | 97,200 | +1,000 | 0.00% | 4,646,160 |
| 2025-08-15 | 2025-08-13 | 47.860 | 96,200 | -1,600 | 0.00% | 4,604,132 |
| 2025-08-14 | 2025-08-12 | 47.020 | 97,800 | -5,000 | 0.00% | 4,598,556 |
| 2025-08-13 | 2025-08-11 | 46.500 | 102,800 | -400 | 0.00% | 4,780,200 |
| 2025-08-12 | 2025-08-08 | 46.520 | 103,200 | -4,600 | 0.00% | 4,800,864 |
| 2025-08-11 | 2025-08-07 | 46.420 | 107,800 | -10,000 | 0.00% | 5,004,076 |
| 2025-08-06 | 2025-08-04 | 45.200 | 117,800 | +10,000 | 0.00% | 5,324,560 |
| 2025-08-05 | 2025-08-01 | 44.950 | 107,800 | +10,000 | 0.00% | 4,845,610 |
| 2025-08-04 | 2025-07-31 | 45.450 | 97,800 | +17,800 | 0.00% | 4,445,010 |
| 2025-07-30 | 2025-07-28 | 45.200 | 80,000 | +600 | 0.00% | 3,616,000 |
| 2025-07-29 | 2025-07-25 | 46.500 | 79,400 | -1,400 | 0.00% | 3,692,100 |
| 2025-07-28 | 2025-07-24 | 44.900 | 80,800 | -2,200 | 0.00% | 3,627,920 |
| 2025-07-25 | 2025-07-23 | 45.000 | 83,000 | -5,000 | 0.00% | 3,735,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 88,000 | +4,800 | 0.00% | 3,982,000 |
| 2025-07-23 | 2025-07-21 | 44.250 | 83,200 | -2,800 | 0.00% | 3,681,600 |
| 2025-07-22 | 2025-07-18 | 43.000 | 86,000 | -2,000 | 0.00% | 3,698,000 |
| 2025-07-10 | 2025-07-08 | 39.200 | 88,000 | +1,000 | 0.00% | 3,449,600 |
| 2025-07-09 | 2025-07-07 | 39.350 | 87,000 | +2,000 | 0.00% | 3,423,450 |
| 2025-07-08 | 2025-07-04 | 40.150 | 85,000 | -1,000 | 0.00% | 3,412,750 |
| 2025-07-04 | 2025-07-02 | 40.400 | 86,000 | -2,000 | 0.00% | 3,474,400 |
| 2025-07-03 | 2025-06-30 | 40.100 | 88,000 | +3,000 | 0.00% | 3,528,800 |
| 2025-06-30 | 2025-06-26 | 40.700 | 85,000 | -3,400 | 0.00% | 3,459,500 |
| 2025-06-27 | 2025-06-25 | 40.350 | 88,400 | -4,800 | 0.00% | 3,566,940 |
| 2025-06-25 | 2025-06-23 | 37.950 | 93,200 | +1,000 | 0.00% | 3,536,940 |
| 2025-06-23 | 2025-06-19 | 38.250 | 92,200 | +2,000 | 0.00% | 3,526,650 |
| 2025-06-18 | 2025-06-16 | 39.750 | 90,200 | -2,000 | 0.00% | 3,585,450 |
| 2025-06-13 | 2025-06-11 | 38.400 | 92,200 | +4,000 | 0.00% | 3,540,480 |
| 2025-06-12 | 2025-06-10 | 39.300 | 88,200 | -5,000 | 0.00% | 3,466,260 |
| 2025-06-10 | 2025-06-06 | 39.550 | 93,200 | -1,000 | 0.00% | 3,686,060 |
| 2025-06-05 | 2025-06-03 | 38.800 | 94,200 | -7,000 | 0.00% | 3,654,960 |
| 2025-06-04 | 2025-06-02 | 38.250 | 101,200 | -3,000 | 0.00% | 3,870,900 |
| 2025-05-30 | 2025-05-28 | 39.250 | 104,200 | +8,400 | 0.00% | 4,089,850 |
| 2025-05-28 | 2025-05-26 | 38.000 | 95,800 | -2,000 | 0.00% | 3,640,400 |
| 2025-05-26 | 2025-05-22 | 36.700 | 97,800 | +2,000 | 0.00% | 3,589,260 |
| 2025-05-23 | 2025-05-21 | 39.388 | 95,800 | -1,200 | 0.00% | 3,773,353 |
| 2025-05-22 | 2025-05-20 | 39.439 | 97,000 | +2,063 | 0.00% | 3,825,574 |
| 2025-05-14 | 2025-05-12 | 40.410 | 94,937 | -587 | 0.00% | 3,836,362 |
| 2025-05-13 | 2025-05-09 | 39.030 | 95,524 | -979 | 0.00% | 3,728,322 |
| 2025-05-12 | 2025-05-08 | 39.132 | 96,503 | -195 | 0.00% | 3,776,393 |
| 2025-05-08 | 2025-05-06 | 39.439 | 96,698 | -34,647 | 0.00% | 3,813,664 |
| 2025-05-02 | 2025-04-29 | 36.220 | 131,345 | +1,370 | 0.00% | 4,757,375 |
| 2025-04-28 | 2025-04-24 | 37.549 | 129,975 | -783 | 0.00% | 4,880,392 |
| 2025-04-17 | 2025-04-15 | 37.957 | 130,758 | -4,111 | 0.00% | 4,963,233 |
| 2025-04-15 | 2025-04-11 | 35.863 | 134,869 | -16,638 | 0.00% | 4,836,786 |
| 2025-04-14 | 2025-04-10 | 35.761 | 151,507 | -3,915 | 0.00% | 5,417,992 |
| 2025-04-11 | 2025-04-09 | 34.535 | 155,422 | -9,004 | 0.00% | 5,367,435 |
| 2025-04-10 | 2025-04-08 | 33.513 | 164,426 | +7,829 | 0.00% | 5,510,385 |
| 2025-04-09 | 2025-04-07 | 33.155 | 156,597 | -587 | 0.00% | 5,192,012 |
| 2025-04-08 | 2025-04-03 | 35.199 | 157,184 | -5,872 | 0.00% | 5,532,675 |
| 2025-04-07 | 2025-04-02 | 35.199 | 163,056 | -4,698 | 0.00% | 5,739,362 |
| 2025-04-03 | 2025-04-01 | 33.973 | 167,754 | +11,745 | 0.00% | 5,699,045 |
| 2025-04-02 | 2025-03-31 | 34.484 | 156,009 | +4,893 | 0.00% | 5,379,737 |
| 2025-04-01 | 2025-03-28 | 35.403 | 151,116 | +11,745 | 0.00% | 5,349,969 |
| 2025-03-28 | 2025-03-26 | 34.432 | 139,371 | +38,953 | 0.00% | 4,798,880 |
| 2025-03-26 | 2025-03-24 | 37.753 | 100,418 | +2,545 | 0.00% | 3,791,086 |
| 2025-03-21 | 2025-03-19 | 38.877 | 97,873 | -1,957 | 0.00% | 3,805,004 |
| 2025-03-20 | 2025-03-18 | 39.541 | 99,830 | -9,788 | 0.00% | 3,947,386 |
| 2025-03-18 | 2025-03-14 | 38.877 | 109,618 | -4,893 | 0.00% | 4,261,614 |
| 2025-03-17 | 2025-03-13 | 37.855 | 114,511 | +1,957 | 0.00% | 4,334,839 |
| 2025-03-13 | 2025-03-11 | 39.081 | 112,554 | -979 | 0.00% | 4,398,757 |
| 2025-03-11 | 2025-03-07 | 38.162 | 113,533 | -391 | 0.00% | 4,332,617 |
| 2025-03-10 | 2025-03-06 | 37.600 | 113,924 | -979 | 0.00% | 4,283,518 |
| 2025-03-07 | 2025-03-05 | 37.140 | 114,903 | -4,893 | 0.00% | 4,267,498 |
| 2025-03-05 | 2025-03-03 | 35.965 | 119,796 | -1,958 | 0.00% | 4,308,465 |
| 2025-03-04 | 2025-02-28 | 35.454 | 121,754 | +1,958 | 0.00% | 4,316,684 |
| 2025-02-28 | 2025-02-26 | 36.885 | 119,796 | -42,869 | 0.00% | 4,418,624 |
| 2025-02-26 | 2025-02-24 | 35.250 | 162,665 | -391 | 0.00% | 5,733,909 |
| 2025-02-25 | 2025-02-21 | 34.432 | 163,056 | +34,060 | 0.00% | 5,614,412 |
| 2025-02-24 | 2025-02-20 | 34.790 | 128,996 | +3,914 | 0.00% | 4,487,774 |
| 2025-02-20 | 2025-02-18 | 35.965 | 125,082 | +1,958 | 0.00% | 4,498,576 |
| 2025-02-19 | 2025-02-17 | 35.812 | 123,124 | +2,936 | 0.00% | 4,409,286 |
| 2025-02-18 | 2025-02-14 | 36.833 | 120,188 | -1,957 | 0.00% | 4,426,943 |
| 2025-02-17 | 2025-02-13 | 36.067 | 122,145 | -588 | 0.00% | 4,405,427 |
| 2025-02-14 | 2025-02-12 | 36.374 | 122,733 | -391 | 0.00% | 4,464,254 |
| 2025-02-13 | 2025-02-11 | 34.943 | 123,124 | +1,957 | 0.00% | 4,302,357 |
| 2025-02-12 | 2025-02-10 | 37.191 | 121,167 | -6,851 | 0.00% | 4,506,333 |
| 2025-02-10 | 2025-02-06 | 36.731 | 128,018 | -3,915 | 0.00% | 4,702,269 |
| 2025-02-07 | 2025-02-05 | 35.607 | 131,933 | +8,809 | 0.00% | 4,697,792 |
| 2025-02-06 | 2025-02-04 | 38.264 | 123,124 | -18,596 | 0.00% | 4,711,206 |
| 2025-02-05 | 2025-02-03 | 36.987 | 141,720 | +6,460 | 0.00% | 5,241,762 |
| 2025-02-04 | 2025-01-28 | 37.344 | 135,260 | +1,370 | 0.00% | 5,051,197 |
| 2025-02-03 | 2025-01-24 | 35.863 | 133,890 | -18,596 | 0.00% | 4,801,676 |
| 2025-01-27 | 2025-01-23 | 34.790 | 152,486 | +2,936 | 0.00% | 5,304,991 |
| 2025-01-23 | 2025-01-21 | 36.578 | 149,550 | +2,936 | 0.00% | 5,470,248 |
| 2025-01-22 | 2025-01-20 | 36.220 | 146,614 | -978 | 0.00% | 5,310,425 |
| 2025-01-21 | 2025-01-17 | 35.454 | 147,592 | -783 | 0.00% | 5,232,749 |
| 2025-01-16 | 2025-01-14 | 36.016 | 148,375 | -783 | 0.00% | 5,343,889 |
| 2025-01-15 | 2025-01-13 | 34.177 | 149,158 | -9,788 | 0.00% | 5,097,770 |
| 2025-01-10 | 2025-01-08 | 33.462 | 158,946 | +588 | 0.00% | 5,318,614 |
| 2025-01-02 | 2024-12-27 | 34.586 | 158,358 | +9,787 | 0.00% | 5,476,918 |
| 2024-12-27 | 2024-12-20 | 35.250 | 148,571 | -1,958 | 0.00% | 5,237,098 |
| 2024-12-23 | 2024-12-19 | 35.658 | 150,529 | +979 | 0.00% | 5,367,638 |
| 2024-12-17 | 2024-12-13 | 36.782 | 149,550 | +11,745 | 0.00% | 5,500,808 |
| 2024-12-16 | 2024-12-12 | 38.622 | 137,805 | -4,111 | 0.00% | 5,322,239 |
| 2024-12-13 | 2024-12-11 | 37.242 | 141,916 | -8,221 | 0.00% | 5,285,261 |
| 2024-12-12 | 2024-12-10 | 36.680 | 150,137 | +9,787 | 0.00% | 5,507,059 |
| 2024-12-11 | 2024-12-09 | 37.702 | 140,350 | -4,893 | 0.00% | 5,291,470 |
| 2024-12-10 | 2024-12-06 | 36.220 | 145,243 | -979 | 0.00% | 5,260,767 |
| 2024-12-04 | 2024-12-02 | 36.629 | 146,222 | -11,158 | 0.00% | 5,355,986 |
| 2024-12-03 | 2024-11-29 | 33.819 | 157,380 | +1,371 | 0.00% | 5,322,493 |
| 2024-12-02 | 2024-11-28 | 32.644 | 156,009 | +978 | 0.00% | 5,092,817 |
| 2024-11-27 | 2024-11-25 | 32.747 | 155,031 | -12,723 | 0.00% | 5,076,731 |
| 2024-11-25 | 2024-11-21 | 31.418 | 167,754 | +4,894 | 0.00% | 5,270,546 |
| 2024-11-21 | 2024-11-19 | 32.849 | 162,860 | +587 | 0.00% | 5,349,744 |
| 2024-11-15 | 2024-11-13 | 31.878 | 162,273 | +4,893 | 0.00% | 5,172,952 |
| 2024-11-14 | 2024-11-12 | 31.725 | 157,380 | +1,958 | 0.00% | 4,992,852 |
| 2024-11-13 | 2024-11-11 | 33.104 | 155,422 | -3,524 | 0.00% | 5,145,115 |
| 2024-11-11 | 2024-11-07 | 34.892 | 158,946 | -5,872 | 0.00% | 5,545,975 |
| 2024-11-08 | 2024-11-06 | 33.513 | 164,818 | -9,787 | 0.00% | 5,523,522 |
| 2024-11-07 | 2024-11-05 | 33.973 | 174,605 | -979 | 0.00% | 5,931,792 |
| 2024-11-06 | 2024-11-04 | 31.010 | 175,584 | -979 | 0.00% | 5,444,791 |
| 2024-10-29 | 2024-10-25 | 30.090 | 176,563 | +979 | 0.00% | 5,312,789 |
| 2024-10-18 | 2024-10-16 | 30.039 | 175,584 | +1,957 | 0.00% | 5,274,361 |
| 2024-10-17 | 2024-10-15 | 30.805 | 173,627 | +4,894 | 0.00% | 5,348,625 |
| 2024-10-16 | 2024-10-14 | 32.542 | 168,733 | -979 | 0.00% | 5,490,944 |
| 2024-10-14 | 2024-10-09 | 31.265 | 169,712 | +1,958 | 0.00% | 5,306,053 |
| 2024-10-09 | 2024-10-07 | 35.556 | 167,754 | +783 | 0.00% | 5,964,715 |
| 2024-10-08 | 2024-10-04 | 34.790 | 166,971 | -392 | 0.00% | 5,808,925 |
| 2024-10-04 | 2024-10-02 | 35.965 | 167,363 | -2,936 | 0.00% | 6,019,213 |
| 2024-10-03 | 2024-09-30 | 34.943 | 170,299 | -6,655 | 0.00% | 5,950,806 |
| 2024-10-02 | 2024-09-27 | 33.002 | 176,954 | -3,132 | 0.00% | 5,839,834 |
| 2024-09-30 | 2024-09-26 | 31.776 | 180,086 | -10,375 | 0.00% | 5,722,396 |
| 2024-09-27 | 2024-09-25 | 28.149 | 190,461 | +588 | 0.00% | 5,361,240 |
| 2024-09-26 | 2024-09-24 | 28.762 | 189,873 | -9,200 | 0.00% | 5,461,088 |
| 2024-09-25 | 2024-09-23 | 26.616 | 199,073 | -9,788 | 0.00% | 5,298,558 |
| 2024-09-24 | 2024-09-20 | 26.769 | 208,861 | -587 | 0.00% | 5,591,087 |
| 2024-09-23 | 2024-09-19 | 26.156 | 209,448 | +392 | 0.00% | 5,478,400 |
| 2024-09-20 | 2024-09-17 | 24.879 | 209,056 | +391 | 0.00% | 5,201,148 |
| 2024-09-19 | 2024-09-16 | 24.879 | 208,665 | +783 | 0.00% | 5,191,420 |
| 2024-09-17 | 2024-09-13 | 25.543 | 207,882 | -1,762 | 0.00% | 5,309,999 |
| 2024-09-16 | 2024-09-12 | 25.492 | 209,644 | -978 | 0.00% | 5,344,297 |
| 2024-09-13 | 2024-09-11 | 25.748 | 210,622 | -8,418 | 0.00% | 5,423,028 |
| 2024-09-12 | 2024-09-10 | 25.952 | 219,040 | +9,788 | 0.00% | 5,684,532 |
| 2024-09-11 | 2024-09-09 | 26.565 | 209,252 | +978 | 0.00% | 5,558,794 |
| 2024-09-10 | 2024-09-05 | 27.127 | 208,274 | +783 | 0.00% | 5,649,853 |
| 2024-09-09 | 2024-09-04 | 27.689 | 207,491 | +783 | 0.00% | 5,745,213 |
| 2024-09-05 | 2024-09-03 | 27.638 | 206,708 | +3,328 | 0.00% | 5,712,972 |
| 2024-09-04 | 2024-09-02 | 27.434 | 203,380 | +6,851 | 0.00% | 5,579,434 |
| 2024-09-03 | 2024-08-30 | 29.017 | 196,529 | -15,659 | 0.00% | 5,702,727 |
| 2024-09-02 | 2024-08-29 | 28.149 | 212,188 | +391 | 0.00% | 5,972,828 |
| 2024-08-30 | 2024-08-28 | 27.638 | 211,797 | +27,992 | 0.00% | 5,853,622 |
| 2024-08-28 | 2024-08-26 | 30.959 | 183,805 | -1,762 | 0.00% | 5,690,331 |
| 2024-08-23 | 2024-08-21 | 28.915 | 185,567 | -6,264 | 0.00% | 5,365,680 |
| 2024-08-22 | 2024-08-20 | 29.324 | 191,831 | +1,370 | 0.00% | 5,625,204 |
| 2024-08-19 | 2024-08-15 | 29.579 | 190,461 | +979 | 0.00% | 5,633,680 |
| 2024-08-15 | 2024-08-13 | 30.448 | 189,482 | -9,787 | 0.00% | 5,769,282 |
| 2024-08-13 | 2024-08-09 | 29.579 | 199,269 | +10,179 | 0.00% | 5,894,214 |
| 2024-08-09 | 2024-08-07 | 30.345 | 189,090 | +2,936 | 0.00% | 5,738,027 |
| 2024-08-07 | 2024-08-05 | 31.112 | 186,154 | +196 | 0.00% | 5,791,582 |
| 2024-07-31 | 2024-07-29 | 31.061 | 185,958 | -3,328 | 0.00% | 5,775,985 |
| 2024-07-29 | 2024-07-25 | 31.520 | 189,286 | +4,893 | 0.00% | 5,966,385 |
| 2024-07-26 | 2024-07-24 | 31.418 | 184,393 | +5,090 | 0.00% | 5,793,315 |
| 2024-07-25 | 2024-07-23 | 33.819 | 179,303 | +24,468 | 0.00% | 6,063,915 |
| 2024-07-24 | 2024-07-22 | 35.148 | 154,835 | +392 | 0.00% | 5,442,083 |
| 2024-07-23 | 2024-07-19 | 34.484 | 154,443 | +1,370 | 0.00% | 5,325,735 |
| 2024-07-22 | 2024-07-18 | 36.118 | 153,073 | +13,898 | 0.00% | 5,528,733 |
| 2024-07-19 | 2024-07-17 | 33.922 | 139,175 | +1,370 | 0.00% | 4,721,031 |
| 2024-07-18 | 2024-07-16 | 33.257 | 137,805 | -1,957 | 0.00% | 4,583,039 |
| 2024-07-17 | 2024-07-15 | 34.228 | 139,762 | -6,264 | 0.00% | 4,783,783 |
| 2024-07-16 | 2024-07-12 | 35.863 | 146,026 | -196 | 0.00% | 5,236,907 |
| 2024-07-15 | 2024-07-11 | 35.454 | 146,222 | +2,740 | 0.00% | 5,184,176 |
| 2024-07-12 | 2024-07-10 | 36.016 | 143,482 | +1,371 | 0.00% | 5,167,662 |
| 2024-07-11 | 2024-07-09 | 34.484 | 142,111 | +978 | 0.00% | 4,900,485 |
| 2024-07-10 | 2024-07-08 | 34.024 | 141,133 | -3,915 | 0.00% | 4,801,870 |
| 2024-07-09 | 2024-07-05 | 35.301 | 145,048 | -3,915 | 0.00% | 5,120,323 |
| 2024-07-08 | 2024-07-04 | 36.220 | 148,963 | +979 | 0.00% | 5,395,507 |
| 2024-07-04 | 2024-07-02 | 36.476 | 147,984 | +5,873 | 0.00% | 5,397,847 |
| 2024-07-03 | 2024-06-28 | 37.855 | 142,111 | +9,983 | 0.00% | 5,379,643 |
| 2024-07-02 | 2024-06-27 | 37.906 | 132,128 | +9,200 | 0.00% | 5,008,485 |
| 2024-06-25 | 2024-06-21 | 41.023 | 122,928 | +1,566 | 0.00% | 5,042,826 |
| 2024-06-21 | 2024-06-19 | 42.095 | 121,362 | +9,787 | 0.00% | 5,108,784 |
| 2024-06-18 | 2024-06-14 | 40.767 | 111,575 | +979 | 0.00% | 4,548,596 |
| 2024-06-17 | 2024-06-13 | 40.920 | 110,596 | -9,788 | 0.00% | 4,525,635 |
| 2024-06-13 | 2024-06-11 | 41.278 | 120,384 | +11,745 | 0.00% | 4,969,214 |
| 2024-06-12 | 2024-06-07 | 42.249 | 108,639 | +979 | 0.00% | 4,589,854 |
| 2024-06-07 | 2024-06-05 | 42.351 | 107,660 | -196 | 0.00% | 4,559,492 |
| 2024-06-05 | 2024-06-03 | 42.862 | 107,856 | +979 | 0.00% | 4,622,893 |
| 2024-05-31 | 2024-05-29 | 43.475 | 106,877 | +979 | 0.00% | 4,646,451 |
| 2024-05-23 | 2024-05-21 | 47.494 | 105,898 | +1,900 | 0.00% | 5,029,554 |
| 2024-05-21 | 2024-05-17 | 48.275 | 103,998 | -1,154 | 0.00% | 5,020,464 |
| 2024-05-03 | 2024-04-30 | 48.067 | 105,152 | -1,730 | 0.00% | 5,054,293 |
| 2024-05-02 | 2024-04-29 | 47.754 | 106,882 | -1,345 | 0.00% | 5,104,088 |
| 2024-04-30 | 2024-04-26 | 46.662 | 108,227 | -193 | 0.00% | 5,050,089 |
| 2024-04-25 | 2024-04-23 | 46.090 | 108,420 | -1,345 | 0.00% | 4,997,054 |
| 2024-04-17 | 2024-04-15 | 45.101 | 109,765 | +1,345 | 0.00% | 4,950,555 |
| 2024-04-09 | 2024-04-05 | 46.350 | 108,420 | -192 | 0.00% | 5,025,254 |
| 2024-04-05 | 2024-04-02 | 45.882 | 108,612 | -2,883 | 0.00% | 4,983,303 |
| 2024-04-02 | 2024-03-27 | 42.917 | 111,495 | +192 | 0.00% | 4,784,982 |
| 2024-03-28 | 2024-03-26 | 43.385 | 111,303 | -961 | 0.00% | 4,828,852 |
| 2024-03-26 | 2024-03-22 | 42.292 | 112,264 | +3,844 | 0.00% | 4,747,905 |
| 2024-03-19 | 2024-03-15 | 44.061 | 108,420 | -4,806 | 0.00% | 4,777,094 |
| 2024-03-18 | 2024-03-14 | 44.425 | 113,226 | +4,806 | 0.00% | 5,030,081 |
| 2024-03-14 | 2024-03-12 | 44.321 | 108,420 | -192 | 0.00% | 4,805,294 |
| 2024-03-08 | 2024-03-06 | 43.905 | 108,612 | -192 | 0.00% | 4,768,603 |
| 2024-02-07 | 2024-02-05 | 44.061 | 108,804 | -1,922 | 0.00% | 4,794,013 |
| 2024-02-05 | 2024-02-01 | 44.009 | 110,726 | -962 | 0.00% | 4,872,938 |
| 2024-01-25 | 2024-01-23 | 41.616 | 111,688 | -2,883 | 0.00% | 4,648,014 |
| 2024-01-24 | 2024-01-22 | 41.200 | 114,571 | -1,922 | 0.00% | 4,720,313 |
| 2024-01-23 | 2024-01-19 | 41.356 | 116,493 | -1,923 | 0.00% | 4,817,679 |
| 2024-01-19 | 2024-01-17 | 40.055 | 118,416 | +2,884 | 0.00% | 4,743,207 |
| 2024-01-17 | 2024-01-15 | 43.229 | 115,532 | +3,844 | 0.00% | 4,994,296 |
| 2024-01-10 | 2024-01-08 | 42.917 | 111,688 | +962 | 0.00% | 4,793,265 |
| 2023-10-04 | 2023-09-29 | 46.818 | 110,726 | -193 | 0.00% | 5,183,977 |
| 2023-09-26 | 2023-09-22 | 45.362 | 110,919 | -961 | 0.00% | 5,031,452 |
| 2023-09-13 | 2023-09-11 | 46.298 | 111,880 | -1,538 | 0.00% | 5,179,805 |
| 2023-09-06 | 2023-09-04 | 46.298 | 113,418 | -4,806 | 0.00% | 5,251,011 |
| 2023-09-04 | 2023-08-30 | 44.477 | 118,224 | -961 | 0.00% | 5,258,268 |
| 2023-08-31 | 2023-08-29 | 44.997 | 119,185 | -961 | 0.00% | 5,363,010 |
| 2023-08-29 | 2023-08-25 | 43.853 | 120,146 | +961 | 0.00% | 5,268,753 |
| 2023-08-24 | 2023-08-22 | 43.333 | 119,185 | +961 | 0.00% | 5,164,610 |
| 2023-08-21 | 2023-08-17 | 44.737 | 118,224 | +4,806 | 0.00% | 5,289,018 |
| 2023-08-03 | 2023-08-01 | 47.130 | 113,418 | -961 | 0.00% | 5,345,411 |
| 2023-08-02 | 2023-07-31 | 47.130 | 114,379 | -1,538 | 0.00% | 5,390,703 |
| 2023-07-04 | 2023-06-30 | 44.997 | 115,917 | -961 | 0.00% | 5,215,959 |
| 2023-06-21 | 2023-06-19 | 45.674 | 116,878 | -961 | 0.00% | 5,338,242 |
| 2023-06-20 | 2023-06-16 | 44.997 | 117,839 | -1,154 | 0.00% | 5,302,444 |
| 2023-06-19 | 2023-06-15 | 44.737 | 118,993 | -192 | 0.00% | 5,323,421 |
| 2023-06-09 | 2023-06-07 | 44.685 | 119,185 | -961 | 0.00% | 5,325,810 |
| 2023-06-08 | 2023-06-06 | 44.165 | 120,146 | -384 | 0.00% | 5,306,253 |
| 2023-05-24 | 2023-05-22 | 44.893 | 120,530 | +576 | 0.00% | 5,410,992 |
| 2023-05-23 | 2023-05-19 | 43.853 | 119,954 | -9,611 | 0.00% | 5,260,333 |
| 2023-05-19 | 2023-05-17 | 44.045 | 129,565 | +7,689 | 0.00% | 5,706,679 |
| 2023-05-18 | 2023-05-16 | 44.575 | 121,876 | +4,145 | 0.00% | 5,432,615 |
| 2023-04-28 | 2023-04-26 | 44.893 | 117,731 | -6,415 | 0.00% | 5,285,292 |
| 2023-04-25 | 2023-04-21 | 44.840 | 124,146 | +944 | 0.00% | 5,566,700 |
| 2023-04-19 | 2023-04-17 | 46.218 | 123,202 | +566 | 0.00% | 5,694,151 |
| 2023-04-18 | 2023-04-14 | 45.582 | 122,636 | +188 | 0.00% | 5,589,992 |
| 2023-04-14 | 2023-04-12 | 45.688 | 122,448 | +944 | 0.00% | 5,594,402 |
| 2023-04-11 | 2023-04-04 | 47.278 | 121,504 | -1,132 | 0.00% | 5,744,473 |
| 2023-04-06 | 2023-04-03 | 47.437 | 122,636 | +9,056 | 0.00% | 5,817,491 |
| 2023-04-04 | 2023-03-31 | 47.861 | 113,580 | +943 | 0.00% | 5,436,061 |
| 2023-03-31 | 2023-03-29 | 49.080 | 112,637 | -10,565 | 0.00% | 5,528,239 |
| 2023-03-30 | 2023-03-28 | 48.603 | 123,202 | -3,774 | 0.00% | 5,988,001 |
| 2023-03-29 | 2023-03-27 | 48.232 | 126,976 | +5,849 | 0.00% | 6,124,319 |
| 2023-03-24 | 2023-03-22 | 47.225 | 121,127 | -19,810 | 0.00% | 5,720,229 |
| 2023-03-22 | 2023-03-20 | 46.536 | 140,937 | +10,377 | 0.00% | 6,558,647 |
| 2023-03-20 | 2023-03-16 | 46.854 | 130,560 | -944 | 0.00% | 6,117,263 |
| 2023-03-15 | 2023-03-13 | 47.543 | 131,504 | -7,547 | 0.00% | 6,252,103 |
| 2023-03-13 | 2023-03-09 | 47.119 | 139,051 | -2,075 | 0.00% | 6,551,951 |
| 2023-03-06 | 2023-03-02 | 47.013 | 141,126 | -943 | 0.00% | 6,634,763 |
| 2023-03-03 | 2023-03-01 | 47.119 | 142,069 | -755 | 0.00% | 6,694,156 |
| 2023-02-13 | 2023-02-09 | 46.695 | 142,824 | +943 | 0.00% | 6,669,171 |
| 2023-02-10 | 2023-02-08 | 47.331 | 141,881 | -1,886 | 0.00% | 6,715,378 |
| 2023-02-06 | 2023-02-02 | 47.437 | 143,767 | -4,151 | 0.00% | 6,819,884 |
| 2023-02-03 | 2023-02-01 | 47.119 | 147,918 | -5,283 | 0.00% | 6,969,755 |
| 2023-02-01 | 2023-01-30 | 47.119 | 153,201 | -755 | 0.00% | 7,218,685 |
| 2023-01-31 | 2023-01-27 | 46.748 | 153,956 | -377 | 0.00% | 7,197,140 |
| 2023-01-27 | 2023-01-20 | 45.529 | 154,333 | +1,321 | 0.00% | 7,026,624 |
| 2023-01-26 | 2023-01-19 | 45.847 | 153,012 | +3,773 | 0.00% | 7,015,140 |
| 2023-01-18 | 2023-01-16 | 47.702 | 149,239 | -566 | 0.00% | 7,119,010 |
| 2023-01-12 | 2023-01-10 | 46.907 | 149,805 | -754 | 0.00% | 7,026,909 |
| 2023-01-09 | 2023-01-05 | 47.119 | 150,559 | +9,433 | 0.00% | 7,094,197 |
| 2023-01-05 | 2023-01-03 | 46.271 | 141,126 | +566 | 0.00% | 6,530,043 |
| 2022-12-28 | 2022-12-22 | 47.066 | 140,560 | -4,717 | 0.00% | 6,615,603 |
| 2022-12-22 | 2022-12-20 | 45.370 | 145,277 | -943 | 0.00% | 6,591,213 |
| 2022-12-19 | 2022-12-15 | 45.105 | 146,220 | +943 | 0.00% | 6,595,247 |
| 2022-12-16 | 2022-12-14 | 46.748 | 145,277 | -1,886 | 0.00% | 6,791,414 |
| 2022-12-14 | 2022-12-12 | 44.946 | 147,163 | -944 | 0.00% | 6,614,381 |
| 2022-12-13 | 2022-12-09 | 46.059 | 148,107 | -9,433 | 0.00% | 6,821,660 |
| 2022-12-08 | 2022-12-06 | 46.165 | 157,540 | -944 | 0.00% | 7,272,835 |
| 2022-12-07 | 2022-12-05 | 45.423 | 158,484 | +18,490 | 0.00% | 7,198,815 |
| 2022-12-05 | 2022-12-01 | 47.755 | 139,994 | -943 | 0.00% | 6,685,424 |
| 2022-12-02 | 2022-11-30 | 47.808 | 140,937 | -2,830 | 0.00% | 6,737,927 |
| 2022-12-01 | 2022-11-29 | 46.218 | 143,767 | -944 | 0.00% | 6,644,624 |
| 2022-11-30 | 2022-11-28 | 44.522 | 144,711 | +944 | 0.00% | 6,442,814 |
| 2022-11-28 | 2022-11-24 | 45.105 | 143,767 | +2,830 | 0.00% | 6,484,605 |
| 2022-11-18 | 2022-11-16 | 46.589 | 140,937 | -944 | 0.00% | 6,566,117 |
| 2022-11-16 | 2022-11-14 | 46.430 | 141,881 | -1,886 | 0.00% | 6,587,537 |
| 2022-11-15 | 2022-11-11 | 46.165 | 143,767 | +1,886 | 0.00% | 6,637,004 |
| 2022-11-08 | 2022-11-04 | 43.992 | 141,881 | -566 | 0.00% | 6,241,616 |
| 2022-11-04 | 2022-11-02 | 44.363 | 142,447 | -943 | 0.00% | 6,319,366 |
| 2022-11-03 | 2022-11-01 | 43.515 | 143,390 | +755 | 0.00% | 6,239,600 |
| 2022-10-31 | 2022-10-27 | 43.091 | 142,635 | -944 | 0.00% | 6,146,267 |
| 2022-10-26 | 2022-10-24 | 41.395 | 143,579 | +1,510 | 0.00% | 5,943,424 |
| 2022-10-24 | 2022-10-20 | 43.462 | 142,069 | -944 | 0.00% | 6,174,587 |
| 2022-10-21 | 2022-10-19 | 44.734 | 143,013 | +944 | 0.00% | 6,397,535 |
| 2022-10-14 | 2022-10-12 | 45.794 | 142,069 | +943 | 0.00% | 6,505,906 |
| 2022-10-13 | 2022-10-11 | 46.695 | 141,126 | +7,547 | 0.00% | 6,589,883 |
| 2022-10-11 | 2022-10-07 | 50.988 | 133,579 | -1,132 | 0.00% | 6,810,955 |
| 2022-10-07 | 2022-10-05 | 50.458 | 134,711 | -6,604 | 0.00% | 6,797,274 |
| 2022-08-29 | 2022-08-25 | 49.292 | 141,315 | -2,830 | 0.00% | 6,965,719 |
| 2022-08-26 | 2022-08-24 | 48.868 | 144,145 | +1,887 | 0.00% | 7,044,096 |
| 2022-08-25 | 2022-08-23 | 48.444 | 142,258 | +943 | 0.00% | 6,891,561 |
| 2022-08-08 | 2022-08-04 | 49.133 | 141,315 | -943 | 0.00% | 6,943,249 |
| 2022-07-28 | 2022-07-26 | 49.451 | 142,258 | -1,132 | 0.00% | 7,034,822 |
| 2022-07-22 | 2022-07-20 | 48.709 | 143,390 | -189 | 0.00% | 6,984,400 |
| 2022-07-20 | 2022-07-18 | 48.550 | 143,579 | +189 | 0.00% | 6,970,776 |
| 2022-07-18 | 2022-07-14 | 48.497 | 143,390 | -1,698 | 0.00% | 6,954,000 |
| 2022-07-15 | 2022-07-13 | 48.444 | 145,088 | -755 | 0.00% | 7,028,658 |
| 2022-07-14 | 2022-07-12 | 47.119 | 145,843 | -188 | 0.00% | 6,871,983 |
| 2022-07-07 | 2022-07-05 | 47.755 | 146,031 | -944 | 0.00% | 6,973,721 |
| 2022-07-05 | 2022-06-30 | 47.755 | 146,975 | -188 | 0.00% | 7,018,802 |
| 2022-07-04 | 2022-06-29 | 47.225 | 147,163 | -9,434 | 0.00% | 6,949,780 |
| 2022-06-28 | 2022-06-24 | 46.960 | 156,597 | -4,717 | 0.00% | 7,353,801 |
| 2022-06-27 | 2022-06-23 | 46.324 | 161,314 | -28,678 | 0.00% | 7,472,712 |
| 2022-06-23 | 2022-06-21 | 46.218 | 189,992 | -13,207 | 0.00% | 8,781,052 |
| 2022-06-22 | 2022-06-20 | 45.211 | 203,199 | -943 | 0.00% | 9,186,823 |
| 2022-06-20 | 2022-06-16 | 42.932 | 204,142 | +943 | 0.00% | 8,764,197 |
| 2022-06-17 | 2022-06-15 | 44.879 | 203,199 | -943 | 0.00% | 9,119,292 |
| 2022-06-16 | 2022-06-14 | 44.557 | 204,142 | +1,655 | 0.00% | 9,095,860 |
| 2022-06-15 | 2022-06-13 | 43.698 | 202,487 | +1,863 | 0.00% | 8,848,198 |
| 2022-06-13 | 2022-06-09 | 45.040 | 200,624 | +932 | 0.00% | 9,036,040 |
| 2022-06-10 | 2022-06-08 | 45.791 | 199,692 | +9,314 | 0.00% | 9,144,143 |
| 2022-06-08 | 2022-06-06 | 47.133 | 190,378 | +186 | 0.00% | 8,973,143 |
| 2022-06-02 | 2022-05-31 | 47.026 | 190,192 | -931 | 0.00% | 8,943,956 |
| 2022-06-01 | 2022-05-30 | 46.435 | 191,123 | +745 | 0.00% | 8,874,877 |
| 2022-05-31 | 2022-05-27 | 45.899 | 190,378 | -13,226 | 0.00% | 8,738,083 |
| 2022-05-27 | 2022-05-25 | 44.825 | 203,604 | -1,118 | 0.00% | 9,126,538 |
| 2022-05-26 | 2022-05-24 | 43.751 | 204,722 | +931 | 0.00% | 8,956,852 |
| 2022-05-25 | 2022-05-23 | 44.879 | 203,791 | -931 | 0.00% | 9,145,860 |
| 2022-05-24 | 2022-05-20 | 44.986 | 204,722 | -186 | 0.00% | 9,209,622 |
| 2022-05-20 | 2022-05-18 | 44.610 | 204,908 | -4,657 | 0.00% | 9,140,990 |
| 2022-05-19 | 2022-05-17 | 44.879 | 209,565 | -5,589 | 0.00% | 9,404,990 |
| 2022-05-18 | 2022-05-16 | 43.322 | 215,154 | +5,589 | 0.00% | 9,320,866 |
| 2022-05-17 | 2022-05-13 | 43.644 | 209,565 | +931 | 0.00% | 9,146,240 |
| 2022-05-16 | 2022-05-12 | 43.698 | 208,634 | -4,657 | 0.00% | 9,116,807 |
| 2022-05-11 | 2022-05-06 | 42.892 | 213,291 | +3,167 | 0.00% | 9,148,557 |
| 2022-05-10 | 2022-05-05 | 44.449 | 210,124 | +10,432 | 0.00% | 9,339,837 |
| 2022-05-05 | 2022-05-03 | 44.073 | 199,692 | +5,588 | 0.00% | 8,801,103 |
| 2022-05-04 | 2022-04-29 | 45.093 | 194,104 | -1,304 | 0.00% | 8,752,801 |
| 2022-05-03 | 2022-04-28 | 43.429 | 195,408 | +1,863 | 0.00% | 8,486,413 |
| 2022-04-27 | 2022-04-25 | 44.020 | 193,545 | +931 | 0.00% | 8,519,794 |
| 2022-04-25 | 2022-04-21 | 45.738 | 192,614 | -1,304 | 0.00% | 8,809,692 |
| 2022-04-22 | 2022-04-20 | 45.308 | 193,918 | -3,725 | 0.00% | 8,786,054 |
| 2022-04-21 | 2022-04-19 | 44.718 | 197,643 | +3,725 | 0.00% | 8,838,117 |
| 2022-04-14 | 2022-04-12 | 45.684 | 193,918 | -6,147 | 0.00% | 8,858,924 |
| 2022-04-13 | 2022-04-11 | 44.234 | 200,065 | +3,912 | 0.00% | 8,849,763 |
| 2022-04-11 | 2022-04-07 | 45.040 | 196,153 | -745 | 0.00% | 8,834,667 |
| 2022-04-08 | 2022-04-06 | 45.040 | 196,898 | +1,676 | 0.00% | 8,868,222 |
| 2022-04-07 | 2022-04-04 | 46.811 | 195,222 | +9,314 | 0.00% | 9,138,576 |
| 2022-04-06 | 2022-04-01 | 46.811 | 185,908 | -5,402 | 0.00% | 8,702,577 |
| 2022-04-04 | 2022-03-31 | 44.825 | 191,310 | +1,490 | 0.00% | 8,575,460 |
| 2022-04-01 | 2022-03-30 | 45.845 | 189,820 | -54,393 | 0.00% | 8,702,282 |
| 2022-03-31 | 2022-03-29 | 42.731 | 244,213 | +1,862 | 0.01% | 10,435,545 |
| 2022-03-30 | 2022-03-28 | 40.852 | 242,351 | +187 | 0.01% | 9,900,628 |
| 2022-03-29 | 2022-03-25 | 41.067 | 242,164 | +2,608 | 0.01% | 9,944,989 |
| 2022-03-28 | 2022-03-24 | 43.161 | 239,556 | +12,108 | 0.01% | 10,339,425 |
| 2022-03-25 | 2022-03-23 | 43.590 | 227,448 | -186 | 0.00% | 9,914,514 |
| 2022-03-24 | 2022-03-22 | 44.127 | 227,634 | -3,912 | 0.00% | 10,044,822 |
| 2022-03-23 | 2022-03-21 | 40.960 | 231,546 | +186 | 0.00% | 9,484,078 |
| 2022-03-22 | 2022-03-18 | 41.121 | 231,360 | -186 | 0.00% | 9,513,719 |
| 2022-03-21 | 2022-03-17 | 41.282 | 231,546 | +559 | 0.00% | 9,558,658 |
| 2022-03-18 | 2022-03-16 | 39.296 | 230,987 | -3,167 | 0.00% | 9,076,782 |
| 2022-03-17 | 2022-03-15 | 36.773 | 234,154 | +1,490 | 0.00% | 8,610,442 |
| 2022-03-16 | 2022-03-14 | 36.343 | 232,664 | +5,775 | 0.00% | 8,455,731 |
| 2022-03-15 | 2022-03-11 | 40.316 | 226,889 | +3,912 | 0.00% | 9,147,168 |
| 2022-03-14 | 2022-03-10 | 39.779 | 222,977 | +10,618 | 0.00% | 8,869,754 |
| 2022-03-11 | 2022-03-09 | 41.443 | 212,359 | -1,491 | 0.00% | 8,800,782 |
| 2022-03-10 | 2022-03-08 | 41.067 | 213,850 | +4,471 | 0.00% | 8,782,213 |
| 2022-03-09 | 2022-03-07 | 43.000 | 209,379 | +5,588 | 0.00% | 9,003,242 |
| 2022-03-07 | 2022-03-03 | 48.475 | 203,791 | -558 | 0.00% | 9,878,842 |
| 2022-03-04 | 2022-03-02 | 48.100 | 204,349 | -187 | 0.00% | 9,829,101 |
| 2022-03-03 | 2022-03-01 | 53.146 | 204,536 | -186 | 0.00% | 10,870,218 |
| 2022-03-02 | 2022-02-28 | 52.555 | 204,722 | +373 | 0.00% | 10,759,213 |
| 2022-03-01 | 2022-02-25 | 51.911 | 204,349 | -1,863 | 0.00% | 10,607,970 |
| 2022-02-25 | 2022-02-23 | 52.287 | 206,212 | -9,687 | 0.00% | 10,782,170 |
| 2022-02-24 | 2022-02-22 | 51.911 | 215,899 | +1,118 | 0.00% | 11,207,543 |
| 2022-02-23 | 2022-02-21 | 51.696 | 214,781 | -10,059 | 0.00% | 11,103,386 |
| 2022-02-22 | 2022-02-18 | 51.428 | 224,840 | -1,118 | 0.00% | 11,563,049 |
| 2022-02-21 | 2022-02-17 | 51.482 | 225,958 | -1,863 | 0.00% | 11,632,676 |
| 2022-02-17 | 2022-02-15 | 51.321 | 227,821 | -559 | 0.00% | 11,691,896 |
| 2022-02-16 | 2022-02-14 | 50.569 | 228,380 | -931 | 0.00% | 11,548,944 |
| 2022-02-15 | 2022-02-11 | 51.321 | 229,311 | -745 | 0.00% | 11,768,363 |
| 2022-02-14 | 2022-02-10 | 50.837 | 230,056 | -931 | 0.00% | 11,695,447 |
| 2022-02-11 | 2022-02-09 | 49.656 | 230,987 | +4,098 | 0.00% | 11,469,977 |
| 2022-02-10 | 2022-02-08 | 49.120 | 226,889 | +2,980 | 0.00% | 11,144,686 |
| 2022-02-09 | 2022-02-07 | 49.764 | 223,909 | +5,030 | 0.00% | 11,142,550 |
| 2022-02-08 | 2022-02-04 | 52.448 | 218,879 | -932 | 0.00% | 11,479,737 |
| 2022-01-28 | 2022-01-26 | 49.442 | 219,811 | -186 | 0.00% | 10,867,818 |
| 2022-01-27 | 2022-01-25 | 50.408 | 219,997 | -12,108 | 0.00% | 11,089,594 |
| 2022-01-25 | 2022-01-21 | 49.710 | 232,105 | +372 | 0.00% | 11,537,953 |
| 2022-01-24 | 2022-01-20 | 47.455 | 231,733 | +7,452 | 0.00% | 10,996,980 |
| 2022-01-20 | 2022-01-18 | 46.704 | 224,281 | +2,794 | 0.00% | 10,474,783 |
| 2022-01-17 | 2022-01-13 | 48.153 | 221,487 | +931 | 0.00% | 10,665,322 |
| 2022-01-14 | 2022-01-12 | 47.777 | 220,556 | +1,304 | 0.00% | 10,537,611 |
| 2022-01-13 | 2022-01-11 | 47.187 | 219,252 | -372 | 0.00% | 10,345,839 |
| 2022-01-12 | 2022-01-10 | 48.422 | 219,624 | +2,421 | 0.00% | 10,634,562 |
| 2022-01-11 | 2022-01-07 | 49.871 | 217,203 | -186 | 0.00% | 10,832,154 |
| 2022-01-07 | 2022-01-05 | 50.032 | 217,389 | -559 | 0.00% | 10,876,440 |
| 2022-01-06 | 2022-01-04 | 50.998 | 217,948 | +2,049 | 0.00% | 11,115,008 |
| 2022-01-05 | 2022-01-03 | 56.528 | 215,899 | +5,030 | 0.00% | 12,204,284 |
| 2022-01-04 | 2021-12-31 | 55.239 | 210,869 | -373 | 0.00% | 11,648,269 |
| 2022-01-03 | 2021-12-29 | 54.327 | 211,242 | -1,490 | 0.00% | 11,476,093 |
| 2021-12-30 | 2021-12-28 | 53.897 | 212,732 | -5,588 | 0.00% | 11,465,680 |
| 2021-12-29 | 2021-12-24 | 53.683 | 218,320 | +1,490 | 0.00% | 11,719,978 |
| 2021-12-28 | 2021-12-22 | 52.931 | 216,830 | -932 | 0.00% | 11,477,032 |
| 2021-12-23 | 2021-12-21 | 52.824 | 217,762 | -1,304 | 0.00% | 11,502,983 |
| 2021-12-22 | 2021-12-20 | 51.911 | 219,066 | -3,539 | 0.00% | 11,371,945 |
| 2021-12-21 | 2021-12-17 | 52.609 | 222,605 | -15,834 | 0.00% | 11,711,008 |
| 2021-12-20 | 2021-12-16 | 51.804 | 238,439 | -1,862 | 0.01% | 12,352,017 |
| 2021-12-16 | 2021-12-14 | 51.535 | 240,301 | -21,423 | 0.01% | 12,383,976 |
| 2021-12-15 | 2021-12-13 | 50.837 | 261,724 | -1,862 | 0.01% | 13,305,366 |
| 2021-12-14 | 2021-12-10 | 50.730 | 263,586 | +4,843 | 0.01% | 13,371,725 |
| 2021-12-13 | 2021-12-09 | 50.837 | 258,743 | -18,256 | 0.01% | 13,153,820 |
| 2021-12-10 | 2021-12-08 | 49.710 | 276,999 | -559 | 0.01% | 13,769,637 |
| 2021-12-09 | 2021-12-07 | 48.422 | 277,558 | +1,304 | 0.01% | 13,439,824 |
| 2021-12-08 | 2021-12-06 | 47.777 | 276,254 | -7,451 | 0.01% | 13,198,722 |
| 2021-12-07 | 2021-12-03 | 50.086 | 283,705 | -745 | 0.01% | 14,209,602 |
| 2021-12-06 | 2021-12-02 | 50.032 | 284,450 | +1,863 | 0.01% | 14,231,646 |
| 2021-12-03 | 2021-12-01 | 48.851 | 282,587 | -1,863 | 0.01% | 13,804,696 |
| 2021-12-02 | 2021-11-30 | 47.992 | 284,450 | +1,863 | 0.01% | 13,651,386 |
| 2021-12-01 | 2021-11-29 | 49.817 | 282,587 | -3,539 | 0.01% | 14,077,756 |
| 2021-11-29 | 2021-11-25 | 49.925 | 286,126 | -3,167 | 0.01% | 14,284,780 |
| 2021-11-26 | 2021-11-24 | 50.354 | 289,293 | -10,246 | 0.01% | 14,567,132 |
| 2021-11-25 | 2021-11-23 | 49.656 | 299,539 | +2,236 | 0.01% | 14,874,021 |
| 2021-11-24 | 2021-11-22 | 49.173 | 297,303 | -5,589 | 0.01% | 14,619,350 |
| 2021-11-23 | 2021-11-19 | 52.502 | 302,892 | +4,285 | 0.01% | 15,902,300 |
| 2021-11-22 | 2021-11-18 | 51.965 | 298,607 | +3,167 | 0.01% | 15,517,031 |
| 2021-11-19 | 2021-11-17 | 51.804 | 295,440 | -5,030 | 0.01% | 15,304,879 |
| 2021-11-18 | 2021-11-16 | 51.911 | 300,470 | -10,991 | 0.01% | 15,597,711 |
| 2021-11-17 | 2021-11-15 | 48.314 | 311,461 | -2,235 | 0.01% | 15,048,024 |
| 2021-11-16 | 2021-11-12 | 47.509 | 313,696 | -18,814 | 0.01% | 14,903,406 |
| 2021-11-15 | 2021-11-11 | 43.805 | 332,510 | -3,726 | 0.01% | 14,565,593 |
| 2021-11-10 | 2021-11-08 | 43.859 | 336,236 | -1,863 | 0.01% | 14,746,860 |
| 2021-11-09 | 2021-11-05 | 43.590 | 338,099 | -4,284 | 0.01% | 14,737,819 |
| 2021-11-03 | 2021-11-01 | 42.731 | 342,383 | -11,177 | 0.01% | 14,630,479 |
| 2021-11-02 | 2021-10-29 | 42.356 | 353,560 | +9,314 | 0.01% | 14,975,227 |
| 2021-11-01 | 2021-10-28 | 42.194 | 344,246 | -2,794 | 0.01% | 14,525,288 |
| 2021-10-29 | 2021-10-27 | 42.570 | 347,040 | -2,981 | 0.01% | 14,773,589 |
| 2021-10-28 | 2021-10-26 | 42.517 | 350,021 | -22,539 | 0.01% | 14,881,701 |
| 2021-10-27 | 2021-10-25 | 41.389 | 372,560 | -4,471 | 0.01% | 15,419,983 |
| 2021-10-26 | 2021-10-22 | 41.389 | 377,031 | -6,706 | 0.01% | 15,605,034 |
| 2021-10-25 | 2021-10-21 | 40.638 | 383,737 | -13,412 | 0.01% | 15,594,191 |
| 2021-10-22 | 2021-10-20 | 40.691 | 397,149 | +745 | 0.01% | 16,160,544 |
| 2021-10-21 | 2021-10-19 | 40.423 | 396,404 | +13,039 | 0.01% | 16,023,829 |
| 2021-10-20 | 2021-10-18 | 40.101 | 383,365 | +16,579 | 0.01% | 15,373,273 |
| 2021-10-18 | 2021-10-12 | 40.530 | 366,786 | +1,491 | 0.01% | 14,865,961 |
| 2021-10-15 | 2021-10-11 | 40.906 | 365,295 | +7,451 | 0.01% | 14,942,800 |
| 2021-10-12 | 2021-10-08 | 41.282 | 357,844 | -373 | 0.01% | 14,772,479 |
| 2021-10-11 | 2021-10-07 | 41.926 | 358,217 | -2,794 | 0.01% | 15,018,637 |
| 2021-10-07 | 2021-10-05 | 42.517 | 361,011 | -9,314 | 0.01% | 15,348,958 |
| 2021-10-06 | 2021-10-04 | 41.711 | 370,325 | +2,794 | 0.01% | 15,446,758 |
| 2021-10-05 | 2021-09-30 | 42.570 | 367,531 | -8,196 | 0.01% | 15,645,897 |
| 2021-09-30 | 2021-09-28 | 41.443 | 375,727 | -9,314 | 0.01% | 15,571,233 |
| 2021-09-29 | 2021-09-27 | 41.228 | 385,041 | -1,304 | 0.01% | 15,874,552 |
| 2021-09-28 | 2021-09-24 | 39.510 | 386,345 | -1,863 | 0.01% | 15,264,634 |
| 2021-09-27 | 2021-09-23 | 39.671 | 388,208 | +1,863 | 0.01% | 15,400,762 |
| 2021-09-24 | 2021-09-21 | 40.208 | 386,345 | -932 | 0.01% | 15,534,254 |
| 2021-09-23 | 2021-09-20 | 40.477 | 387,277 | +4,657 | 0.01% | 15,675,678 |
| 2021-09-17 | 2021-09-15 | 40.638 | 382,620 | +1,863 | 0.01% | 15,548,799 |
| 2021-09-16 | 2021-09-14 | 40.852 | 380,757 | +3,912 | 0.01% | 15,554,851 |
| 2021-09-15 | 2021-09-13 | 40.906 | 376,845 | +11,177 | 0.01% | 15,415,266 |
| 2021-09-14 | 2021-09-10 | 41.819 | 365,668 | +2,794 | 0.01% | 15,291,768 |
| 2021-09-13 | 2021-09-09 | 42.194 | 362,874 | -1,863 | 0.01% | 15,311,287 |
| 2021-09-10 | 2021-09-08 | 42.248 | 364,737 | +17,138 | 0.01% | 15,409,475 |
| 2021-09-09 | 2021-09-07 | 43.483 | 347,599 | +745 | 0.01% | 15,114,606 |
| 2021-09-07 | 2021-09-03 | 43.698 | 346,854 | -1,117 | 0.01% | 15,156,691 |
| 2021-09-06 | 2021-09-02 | 43.214 | 347,971 | +931 | 0.01% | 15,037,382 |
| 2021-09-03 | 2021-09-01 | 43.912 | 347,040 | +745 | 0.01% | 15,239,339 |
| 2021-09-02 | 2021-08-31 | 44.181 | 346,295 | +5,589 | 0.01% | 15,299,574 |
| 2021-09-01 | 2021-08-30 | 42.839 | 340,706 | -8,011 | 0.01% | 14,595,399 |
| 2021-08-31 | 2021-08-27 | 42.624 | 348,717 | -6,519 | 0.01% | 14,863,699 |
| 2021-08-30 | 2021-08-26 | 42.892 | 355,236 | -9,687 | 0.01% | 15,236,915 |
| 2021-08-27 | 2021-08-25 | 42.194 | 364,923 | +14,902 | 0.01% | 15,397,743 |
| 2021-08-25 | 2021-08-23 | 42.624 | 350,021 | -3,353 | 0.01% | 14,919,281 |
| 2021-08-24 | 2021-08-20 | 42.033 | 353,374 | -186 | 0.01% | 14,853,529 |
| 2021-08-23 | 2021-08-19 | 41.926 | 353,560 | +2,794 | 0.01% | 14,823,387 |
| 2021-08-20 | 2021-08-18 | 43.000 | 350,766 | +2,981 | 0.01% | 15,082,846 |
| 2021-08-19 | 2021-08-17 | 42.356 | 347,785 | -932 | 0.01% | 14,730,624 |
| 2021-08-18 | 2021-08-16 | 42.624 | 348,717 | +10,060 | 0.01% | 14,863,699 |
| 2021-08-17 | 2021-08-13 | 43.322 | 338,657 | +186 | 0.01% | 14,671,242 |
| 2021-08-16 | 2021-08-12 | 43.590 | 338,471 | +5,775 | 0.01% | 14,754,034 |
| 2021-08-10 | 2021-08-06 | 44.449 | 332,696 | +2,794 | 0.01% | 14,788,060 |
| 2021-08-09 | 2021-08-05 | 45.093 | 329,902 | -6,147 | 0.01% | 14,876,389 |
| 2021-08-06 | 2021-08-04 | 44.557 | 336,049 | -13,972 | 0.01% | 14,973,178 |
| 2021-08-05 | 2021-08-03 | 43.698 | 350,021 | +8,383 | 0.01% | 15,295,082 |
| 2021-08-04 | 2021-08-02 | 43.376 | 341,638 | +7,451 | 0.01% | 14,818,724 |
| 2021-08-03 | 2021-07-30 | 42.946 | 334,187 | +2,981 | 0.01% | 14,352,013 |
| 2021-08-02 | 2021-07-29 | 43.966 | 331,206 | +3,539 | 0.01% | 14,561,811 |
| 2021-07-30 | 2021-07-28 | 43.805 | 327,667 | -559 | 0.01% | 14,353,445 |
| 2021-07-29 | 2021-07-27 | 44.932 | 328,226 | -2,794 | 0.01% | 14,747,952 |
| 2021-07-28 | 2021-07-26 | 45.040 | 331,020 | -5,961 | 0.01% | 14,909,033 |
| 2021-07-27 | 2021-07-23 | 45.308 | 336,981 | +8,755 | 0.01% | 15,267,965 |
| 2021-07-26 | 2021-07-22 | 46.650 | 328,226 | +1,863 | 0.01% | 15,311,793 |
| 2021-07-23 | 2021-07-21 | 47.509 | 326,363 | -3,353 | 0.01% | 15,505,204 |
| 2021-07-22 | 2021-07-20 | 48.368 | 329,716 | -13,971 | 0.01% | 15,947,702 |
| 2021-07-21 | 2021-07-19 | 47.402 | 343,687 | -4,657 | 0.01% | 16,291,351 |
| 2021-07-20 | 2021-07-16 | 47.670 | 348,344 | -186 | 0.01% | 16,605,601 |
| 2021-07-19 | 2021-07-15 | 48.207 | 348,530 | -8,569 | 0.01% | 16,801,567 |
| 2021-07-16 | 2021-07-14 | 47.831 | 357,099 | -48,247 | 0.01% | 17,080,463 |
| 2021-07-15 | 2021-07-13 | 46.650 | 405,346 | -33,344 | 0.01% | 18,909,453 |
| 2021-07-14 | 2021-07-12 | 45.469 | 438,690 | -58,492 | 0.01% | 19,946,855 |
| 2021-07-13 | 2021-07-09 | 41.926 | 497,182 | -13,039 | 0.01% | 20,844,895 |
| 2021-07-12 | 2021-07-08 | 41.121 | 510,221 | +13,598 | 0.01% | 20,980,720 |
| 2021-07-08 | 2021-07-06 | 41.819 | 496,623 | -2,049 | 0.01% | 20,768,139 |
| 2021-07-07 | 2021-07-05 | 42.356 | 498,672 | +8,382 | 0.01% | 21,121,525 |
| 2021-07-06 | 2021-07-02 | 41.765 | 490,290 | +8,011 | 0.01% | 20,476,981 |
| 2021-07-05 | 2021-06-30 | 41.819 | 482,279 | +21,981 | 0.01% | 20,168,291 |
| 2021-07-02 | 2021-06-29 | 42.194 | 460,298 | +22,726 | 0.01% | 19,422,044 |
| 2021-06-30 | 2021-06-28 | 43.596 | 437,572 | +1,490 | 0.01% | 19,076,403 |
| 2021-06-29 | 2021-06-25 | 44.297 | 436,082 | +2,576 | 0.01% | 19,317,322 |
| 2021-06-28 | 2021-06-24 | 43.272 | 433,506 | +8,711 | 0.01% | 18,758,801 |
| 2021-06-25 | 2021-06-23 | 43.272 | 424,795 | +5,004 | 0.01% | 18,381,856 |
| 2021-06-24 | 2021-06-22 | 43.650 | 419,791 | +21,314 | 0.01% | 18,323,872 |
| 2021-06-23 | 2021-06-21 | 44.190 | 398,477 | +5,561 | 0.01% | 17,608,516 |
| 2021-06-22 | 2021-06-18 | 45.377 | 392,916 | -2,039 | 0.01% | 17,829,178 |
| 2021-06-21 | 2021-06-17 | 44.351 | 394,955 | -2,410 | 0.01% | 17,516,811 |
| 2021-06-18 | 2021-06-16 | 44.567 | 397,365 | +4,819 | 0.01% | 17,709,458 |
| 2021-06-17 | 2021-06-15 | 45.107 | 392,546 | +5,746 | 0.01% | 17,706,488 |
| 2021-06-16 | 2021-06-11 | 46.456 | 386,800 | +556 | 0.01% | 17,969,054 |
| 2021-06-15 | 2021-06-10 | 46.618 | 386,244 | -742 | 0.01% | 18,005,745 |
| 2021-06-11 | 2021-06-09 | 47.157 | 386,986 | +1,854 | 0.01% | 18,249,135 |
| 2021-06-10 | 2021-06-08 | 46.779 | 385,132 | -927 | 0.01% | 18,016,246 |
| 2021-06-09 | 2021-06-07 | 46.725 | 386,059 | +10,194 | 0.01% | 18,038,780 |
| 2021-06-08 | 2021-06-04 | 46.671 | 375,865 | +2,038 | 0.01% | 17,542,181 |
| 2021-06-04 | 2021-06-02 | 47.966 | 373,827 | -3,706 | 0.01% | 17,931,145 |
| 2021-06-03 | 2021-06-01 | 49.099 | 377,533 | -8,341 | 0.01% | 18,536,678 |
| 2021-06-02 | 2021-05-31 | 49.531 | 385,874 | -224,073 | 0.01% | 19,112,777 |
| 2021-06-01 | 2021-05-28 | 48.236 | 609,947 | -20,573 | 0.01% | 29,421,528 |
| 2021-05-31 | 2021-05-27 | 48.938 | 630,520 | -3,151 | 0.01% | 30,856,151 |
| 2021-05-28 | 2021-05-26 | 46.671 | 633,671 | +4,819 | 0.01% | 29,574,373 |
| 2021-05-27 | 2021-05-25 | 47.481 | 628,852 | -16,309 | 0.01% | 29,858,413 |
| 2021-05-26 | 2021-05-24 | 45.377 | 645,161 | -22,056 | 0.01% | 29,275,189 |
| 2021-05-25 | 2021-05-21 | 44.675 | 667,217 | +1,298 | 0.01% | 29,808,014 |
| 2021-05-24 | 2021-05-20 | 41.977 | 665,919 | -11,862 | 0.01% | 27,953,526 |
| 2021-05-21 | 2021-05-18 | 40.359 | 677,781 | +15,754 | 0.01% | 27,354,362 |
| 2021-05-20 | 2021-05-17 | 40.898 | 662,027 | +4,077 | 0.01% | 27,075,751 |
| 2021-05-18 | 2021-05-14 | 41.060 | 657,950 | -2,039 | 0.01% | 27,015,509 |
| 2021-05-17 | 2021-05-13 | 40.359 | 659,989 | +1,669 | 0.01% | 26,636,300 |
| 2021-05-14 | 2021-05-12 | 41.438 | 658,320 | +2,224 | 0.01% | 27,279,341 |
| 2021-05-13 | 2021-05-11 | 41.546 | 656,096 | +3,706 | 0.01% | 27,257,983 |
| 2021-05-12 | 2021-05-10 | 42.085 | 652,390 | +9,267 | 0.01% | 27,456,015 |
| 2021-05-11 | 2021-05-07 | 42.355 | 643,123 | -2,038 | 0.01% | 27,239,510 |
| 2021-05-10 | 2021-05-06 | 43.434 | 645,161 | +93,039 | 0.01% | 28,022,030 |
| 2021-05-07 | 2021-05-05 | 43.650 | 552,122 | +19,275 | 0.01% | 24,100,118 |
| 2021-05-06 | 2021-05-04 | 44.297 | 532,847 | +2,966 | 0.01% | 23,603,765 |
| 2021-05-05 | 2021-05-03 | 43.920 | 529,881 | -1,854 | 0.01% | 23,272,249 |
| 2021-05-04 | 2021-04-30 | 44.405 | 531,735 | +9,823 | 0.01% | 23,611,886 |
| 2021-04-30 | 2021-04-28 | 45.538 | 521,912 | +371 | 0.01% | 23,767,053 |
| 2021-04-29 | 2021-04-27 | 46.024 | 521,541 | +3,892 | 0.01% | 24,003,418 |
| 2021-04-28 | 2021-04-26 | 44.891 | 517,649 | -927 | 0.01% | 23,237,762 |
| 2021-04-27 | 2021-04-23 | 44.621 | 518,576 | -1,112 | 0.01% | 23,139,476 |
| 2021-04-26 | 2021-04-22 | 45.161 | 519,688 | -4,818 | 0.01% | 23,469,495 |
| 2021-04-23 | 2021-04-21 | 44.351 | 524,506 | +10,378 | 0.01% | 23,262,580 |
| 2021-04-22 | 2021-04-20 | 45.377 | 514,128 | +2,966 | 0.01% | 23,329,361 |
| 2021-04-21 | 2021-04-19 | 43.758 | 511,162 | -185 | 0.01% | 22,367,375 |
| 2021-04-20 | 2021-04-16 | 43.110 | 511,347 | +3,892 | 0.01% | 22,044,390 |
| 2021-04-19 | 2021-04-15 | 42.193 | 507,455 | +9,823 | 0.01% | 21,411,145 |
| 2021-04-16 | 2021-04-14 | 41.654 | 497,632 | -1,298 | 0.01% | 20,728,181 |
| 2021-04-15 | 2021-04-13 | 41.168 | 498,930 | +186 | 0.01% | 20,539,968 |
| 2021-04-14 | 2021-04-12 | 40.682 | 498,744 | +11,490 | 0.01% | 20,290,121 |
| 2021-04-13 | 2021-04-09 | 41.276 | 487,254 | -741 | 0.01% | 20,111,870 |
| 2021-04-12 | 2021-04-08 | 41.762 | 487,995 | +14,827 | 0.01% | 20,379,425 |
| 2021-04-09 | 2021-04-07 | 42.841 | 473,168 | +6,672 | 0.01% | 20,270,827 |
| 2021-04-08 | 2021-04-01 | 43.326 | 466,496 | +4,634 | 0.01% | 20,211,524 |
| 2021-04-07 | 2021-03-31 | 41.816 | 461,862 | +3,151 | 0.01% | 19,312,991 |
| 2021-04-01 | 2021-03-30 | 42.679 | 458,711 | +370 | 0.01% | 19,577,230 |
| 2021-03-31 | 2021-03-29 | 41.869 | 458,341 | -3,521 | 0.01% | 19,190,488 |
| 2021-03-30 | 2021-03-26 | 43.164 | 461,862 | +741 | 0.01% | 19,935,991 |
| 2021-03-29 | 2021-03-25 | 44.190 | 461,121 | +9,267 | 0.01% | 20,376,726 |
| 2021-03-26 | 2021-03-24 | 42.085 | 451,854 | -4,819 | 0.01% | 19,016,401 |
| 2021-03-25 | 2021-03-23 | 45.431 | 456,673 | +2,039 | 0.01% | 20,746,891 |
| 2021-03-24 | 2021-03-22 | 47.103 | 454,634 | +2,224 | 0.01% | 21,414,688 |
| 2021-03-23 | 2021-03-19 | 47.481 | 452,410 | -5,560 | 0.01% | 21,480,801 |
| 2021-03-22 | 2021-03-18 | 48.290 | 457,970 | +6,487 | 0.01% | 22,115,444 |
| 2021-03-19 | 2021-03-17 | 47.912 | 451,483 | +6,116 | 0.01% | 21,631,666 |
| 2021-03-18 | 2021-03-16 | 47.805 | 445,367 | -1,668 | 0.01% | 21,290,573 |
| 2021-03-17 | 2021-03-15 | 47.481 | 447,035 | +4,633 | 0.01% | 21,225,591 |
| 2021-03-16 | 2021-03-12 | 46.725 | 442,402 | -17,792 | 0.01% | 20,671,432 |
| 2021-03-15 | 2021-03-11 | 47.481 | 460,194 | +6,672 | 0.01% | 21,850,392 |
| 2021-03-12 | 2021-03-10 | 44.999 | 453,522 | +18,904 | 0.01% | 20,407,980 |
| 2021-03-11 | 2021-03-09 | 44.297 | 434,618 | +2,039 | 0.01% | 19,252,470 |
| 2021-03-10 | 2021-03-08 | 45.484 | 432,579 | +1,668 | 0.01% | 19,675,628 |
| 2021-03-09 | 2021-03-05 | 49.046 | 430,911 | +27,986 | 0.01% | 21,134,261 |
| 2021-03-08 | 2021-03-04 | 50.233 | 402,925 | -1,853 | 0.01% | 20,239,953 |
| 2021-03-05 | 2021-03-03 | 52.715 | 404,778 | +7,413 | 0.01% | 21,337,673 |
| 2021-03-04 | 2021-03-02 | 53.416 | 397,365 | +13,345 | 0.01% | 21,225,621 |
| 2021-03-03 | 2021-03-01 | 56.437 | 384,020 | +6,116 | 0.01% | 21,673,105 |
| 2021-03-02 | 2021-02-26 | 55.574 | 377,904 | +7,413 | 0.01% | 21,001,693 |
| 2021-03-01 | 2021-02-25 | 61.186 | 370,491 | +6,858 | 0.01% | 22,668,684 |
| 2021-02-26 | 2021-02-24 | 60.376 | 363,633 | +18,719 | 0.01% | 21,954,774 |
| 2021-02-25 | 2021-02-23 | 64.531 | 344,914 | +20,202 | 0.01% | 22,257,563 |
| 2021-02-24 | 2021-02-22 | 65.934 | 324,712 | +5,004 | 0.01% | 21,409,432 |
| 2021-02-23 | 2021-02-19 | 69.063 | 319,708 | +7,228 | 0.01% | 22,080,000 |
| 2021-02-22 | 2021-02-18 | 68.685 | 312,480 | -6,487 | 0.01% | 21,462,793 |
| 2021-02-19 | 2021-02-17 | 71.167 | 318,967 | +103,790 | 0.01% | 22,700,015 |
| 2021-02-18 | 2021-02-16 | 70.034 | 215,177 | -50,412 | 0.00% | 15,069,753 |
| 2021-02-17 | 2021-02-11 | 67.121 | 265,589 | -5,004 | 0.01% | 17,826,499 |
| 2021-02-16 | 2021-02-09 | 65.772 | 270,593 | -742 | 0.01% | 17,797,371 |
| 2021-02-10 | 2021-02-08 | 63.398 | 271,335 | +6,487 | 0.01% | 17,202,014 |
| 2021-02-08 | 2021-02-04 | 66.797 | 264,848 | -12,232 | 0.01% | 17,691,023 |
| 2021-02-05 | 2021-02-03 | 67.336 | 277,080 | +28,171 | 0.01% | 18,657,582 |
| 2021-02-04 | 2021-02-02 | 66.095 | 248,909 | -19,831 | 0.01% | 16,451,757 |
| 2021-02-03 | 2021-02-01 | 64.531 | 268,740 | -741 | 0.01% | 17,341,996 |
| 2021-02-02 | 2021-01-29 | 63.182 | 269,481 | +3,706 | 0.01% | 17,026,314 |
| 2021-02-01 | 2021-01-28 | 63.182 | 265,775 | +12,233 | 0.01% | 16,792,162 |
| 2021-01-29 | 2021-01-27 | 65.664 | 253,542 | +20,943 | 0.01% | 16,648,538 |
| 2021-01-28 | 2021-01-26 | 67.876 | 232,599 | -3,707 | 0.00% | 15,787,890 |
| 2021-01-27 | 2021-01-25 | 68.523 | 236,306 | +8,526 | 0.01% | 16,192,506 |
| 2021-01-26 | 2021-01-22 | 63.560 | 227,780 | -78,028 | 0.00% | 14,477,597 |
| 2021-01-25 | 2021-01-21 | 65.718 | 305,808 | -13,715 | 0.01% | 20,097,023 |
| 2021-01-22 | 2021-01-20 | 66.905 | 319,523 | -741 | 0.01% | 21,377,623 |
| 2021-01-21 | 2021-01-19 | 67.336 | 320,264 | -33,361 | 0.01% | 21,565,439 |
| 2021-01-20 | 2021-01-18 | 66.851 | 353,625 | -37,438 | 0.01% | 23,640,130 |
| 2021-01-19 | 2021-01-15 | 62.966 | 391,063 | +45,593 | 0.01% | 24,623,693 |
| 2021-01-18 | 2021-01-14 | 64.315 | 345,470 | +556 | 0.01% | 22,218,882 |
| 2021-01-15 | 2021-01-13 | 65.826 | 344,914 | +12,788 | 0.01% | 22,704,203 |
| 2021-01-14 | 2021-01-12 | 67.876 | 332,126 | +10,750 | 0.01% | 22,543,384 |
| 2021-01-13 | 2021-01-11 | 66.905 | 321,376 | +12,603 | 0.01% | 21,501,597 |
| 2021-01-12 | 2021-01-08 | 71.869 | 308,773 | +3,336 | 0.01% | 22,191,116 |
| 2021-01-11 | 2021-01-07 | 70.358 | 305,437 | +4,819 | 0.01% | 21,489,922 |
| 2021-01-08 | 2021-01-06 | 70.142 | 300,618 | +8,155 | 0.01% | 21,085,987 |
| 2021-01-07 | 2021-01-05 | 69.657 | 292,463 | +5,745 | 0.01% | 20,371,958 |
| 2021-01-06 | 2021-01-04 | 65.394 | 286,718 | -9,267 | 0.01% | 18,749,651 |
| 2021-01-05 | 2020-12-31 | 59.243 | 295,985 | +24,650 | 0.01% | 17,535,076 |
| 2021-01-04 | 2020-12-29 | 56.383 | 271,335 | +12,233 | 0.01% | 15,298,812 |
| 2020-12-30 | 2020-12-28 | 57.840 | 259,102 | +20,387 | 0.01% | 14,986,532 |
| 2020-12-29 | 2020-12-24 | 53.955 | 238,715 | -16,681 | 0.01% | 12,879,984 |
| 2020-12-28 | 2020-12-22 | 50.287 | 255,396 | +14,271 | 0.01% | 12,842,974 |
| 2020-12-23 | 2020-12-21 | 51.905 | 241,125 | +186 | 0.01% | 12,515,636 |
| 2020-12-22 | 2020-12-18 | 51.581 | 240,939 | -20,573 | 0.01% | 12,427,981 |
| 2020-12-21 | 2020-12-17 | 50.287 | 261,512 | -6,116 | 0.01% | 13,150,526 |
| 2020-12-18 | 2020-12-16 | 49.099 | 267,628 | -34,844 | 0.01% | 13,140,399 |
| 2020-12-17 | 2020-12-15 | 46.833 | 302,472 | -1,112 | 0.01% | 14,165,780 |
| 2020-12-16 | 2020-12-14 | 46.078 | 303,584 | +1,854 | 0.01% | 13,988,539 |
| 2020-12-15 | 2020-12-11 | 45.323 | 301,730 | -3,336 | 0.01% | 13,675,190 |
| 2020-12-14 | 2020-12-10 | 45.269 | 305,066 | +1,853 | 0.01% | 13,809,927 |
| 2020-12-11 | 2020-12-09 | 45.808 | 303,213 | +927 | 0.01% | 13,889,644 |
| 2020-12-10 | 2020-12-08 | 46.725 | 302,286 | -1,854 | 0.01% | 14,124,449 |
| 2020-12-09 | 2020-12-07 | 45.970 | 304,140 | +9,267 | 0.01% | 13,981,338 |
| 2020-12-08 | 2020-12-04 | 45.862 | 294,873 | -556 | 0.01% | 13,523,513 |
| 2020-12-07 | 2020-12-03 | 44.729 | 295,429 | +17,237 | 0.01% | 13,214,272 |
| 2020-12-04 | 2020-12-02 | 45.592 | 278,192 | +1,668 | 0.01% | 12,683,437 |
| 2020-12-03 | 2020-12-01 | 47.157 | 276,524 | -371 | 0.01% | 13,040,068 |
| 2020-12-02 | 2020-11-30 | 45.862 | 276,895 | -7,413 | 0.01% | 12,699,003 |
| 2020-12-01 | 2020-11-27 | 46.240 | 284,308 | +8,154 | 0.01% | 13,146,359 |
| 2020-11-30 | 2020-11-26 | 46.564 | 276,154 | -9,637 | 0.01% | 12,858,720 |
| 2020-11-27 | 2020-11-25 | 45.970 | 285,791 | +1,297 | 0.01% | 13,137,833 |
| 2020-11-26 | 2020-11-24 | 48.128 | 284,494 | +9,267 | 0.01% | 13,692,210 |
| 2020-11-25 | 2020-11-23 | 48.722 | 275,227 | -8,155 | 0.01% | 13,409,556 |
| 2020-11-24 | 2020-11-20 | 48.776 | 283,382 | +3,522 | 0.01% | 13,822,172 |
| 2020-11-23 | 2020-11-19 | 47.481 | 279,860 | -21,870 | 0.01% | 13,287,984 |
| 2020-11-20 | 2020-11-18 | 47.427 | 301,730 | +18,904 | 0.01% | 14,310,110 |
| 2020-11-19 | 2020-11-17 | 47.697 | 282,826 | +31,878 | 0.01% | 13,489,852 |
| 2020-11-18 | 2020-11-16 | 44.459 | 250,948 | -30,024 | 0.01% | 11,156,977 |
| 2020-11-17 | 2020-11-13 | 40.197 | 280,972 | -186 | 0.01% | 11,294,185 |
| 2020-11-16 | 2020-11-12 | 40.197 | 281,158 | +24,280 | 0.01% | 11,301,662 |
| 2020-11-13 | 2020-11-11 | 39.927 | 256,878 | +370 | 0.01% | 10,256,383 |
| 2020-11-12 | 2020-11-10 | 42.463 | 256,508 | +8,155 | 0.01% | 10,892,091 |
| 2020-11-11 | 2020-11-09 | 42.031 | 248,353 | -382,167 | 0.01% | 10,438,605 |
| 2020-11-10 | 2020-11-06 | 40.736 | 630,520 | -5,004 | 0.01% | 25,685,109 |
| 2020-11-09 | 2020-11-05 | 40.898 | 635,524 | +14,271 | 0.01% | 25,991,824 |
| 2020-11-06 | 2020-11-04 | 40.898 | 621,253 | -22,796 | 0.01% | 25,408,165 |
| 2020-11-05 | 2020-11-03 | 38.902 | 644,049 | -27,430 | 0.01% | 25,054,733 |
| 2020-11-04 | 2020-11-02 | 39.388 | 671,479 | -8,341 | 0.01% | 26,447,882 |
| 2020-11-03 | 2020-10-30 | 38.308 | 679,820 | +10,379 | 0.01% | 26,042,813 |
| 2020-11-02 | 2020-10-29 | 38.308 | 669,441 | -21,499 | 0.01% | 25,645,210 |
| 2020-10-30 | 2020-10-28 | 38.308 | 690,940 | -20,387 | 0.01% | 26,468,802 |
| 2020-10-29 | 2020-10-27 | 38.524 | 711,327 | +8,525 | 0.02% | 27,403,315 |
| 2020-10-28 | 2020-10-23 | 38.740 | 702,802 | +8,526 | 0.02% | 27,226,576 |
| 2020-10-23 | 2020-10-21 | 39.819 | 694,276 | -12,232 | 0.01% | 27,645,479 |
| 2020-10-22 | 2020-10-20 | 38.848 | 706,508 | +1,853 | 0.02% | 27,446,387 |
| 2020-10-21 | 2020-10-19 | 39.172 | 704,655 | +4,448 | 0.02% | 27,602,522 |
| 2020-10-20 | 2020-10-16 | 39.927 | 700,207 | -4,633 | 0.02% | 27,957,206 |
| 2020-10-19 | 2020-10-15 | 39.280 | 704,840 | -10,379 | 0.02% | 27,685,828 |
| 2020-10-16 | 2020-10-14 | 40.952 | 715,219 | -11,121 | 0.02% | 29,289,801 |
| 2020-10-15 | 2020-10-12 | 40.682 | 726,340 | -370 | 0.02% | 29,549,280 |
| 2020-10-14 | 2020-10-09 | 39.495 | 726,710 | -18,163 | 0.02% | 28,701,713 |
| 2020-10-12 | 2020-10-08 | 39.819 | 744,873 | +3,892 | 0.02% | 29,660,208 |
| 2020-10-09 | 2020-10-07 | 39.711 | 740,981 | +17,422 | 0.02% | 29,425,272 |
| 2020-10-08 | 2020-10-06 | 40.521 | 723,559 | -26,689 | 0.02% | 29,319,022 |
| 2020-10-07 | 2020-10-05 | 38.416 | 750,248 | -29,283 | 0.02% | 28,821,756 |
| 2020-10-06 | 2020-09-30 | 37.769 | 779,531 | +30,395 | 0.02% | 29,441,981 |
| 2020-10-05 | 2020-09-29 | 37.769 | 749,136 | +16,495 | 0.02% | 28,293,997 |
| 2020-09-30 | 2020-09-28 | 38.470 | 732,641 | +8,526 | 0.02% | 28,184,890 |
| 2020-09-29 | 2020-09-25 | 37.931 | 724,115 | +5,189 | 0.02% | 27,466,193 |
| 2020-09-28 | 2020-09-24 | 41.006 | 718,926 | -20,758 | 0.02% | 29,480,401 |
| 2020-09-25 | 2020-09-23 | 42.409 | 739,684 | +5,190 | 0.02% | 31,369,267 |
| 2020-09-24 | 2020-09-22 | 39.603 | 734,494 | -742 | 0.02% | 29,088,405 |
| 2020-09-23 | 2020-09-21 | 38.848 | 735,236 | -4,819 | 0.02% | 28,562,411 |
| 2020-09-22 | 2020-09-18 | 38.578 | 740,055 | +2,039 | 0.02% | 28,549,969 |
| 2020-09-21 | 2020-09-17 | 37.607 | 738,016 | +3,151 | 0.02% | 27,754,548 |
| 2020-09-18 | 2020-09-16 | 37.067 | 734,865 | +1,297 | 0.02% | 27,239,548 |
| 2020-09-17 | 2020-09-15 | 38.093 | 733,568 | +1,668 | 0.02% | 27,943,492 |
| 2020-09-16 | 2020-09-14 | 39.010 | 731,900 | -4,077 | 0.02% | 28,551,284 |
| 2020-09-15 | 2020-09-11 | 37.769 | 735,977 | +27,801 | 0.02% | 27,796,997 |
| 2020-09-14 | 2020-09-10 | 38.740 | 708,176 | +106,384 | 0.02% | 27,434,765 |
| 2020-09-11 | 2020-09-09 | 35.826 | 601,792 | +98,414 | 0.01% | 21,560,066 |
| 2020-09-10 | 2020-09-08 | 35.719 | 503,378 | 0.01% | 17,979,923 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy