History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 21,200 | +0 | 0.00% | 1,145,860 |
| 2025-10-13 | 2025-10-09 | 54.200 | 21,200 | +0 | 0.00% | 1,149,040 |
| 2025-10-10 | 2025-10-08 | 53.000 | 21,200 | +0 | 0.00% | 1,123,600 |
| 2025-10-09 | 2025-10-06 | 53.250 | 21,200 | +0 | 0.00% | 1,128,900 |
| 2025-10-08 | 2025-10-03 | 53.750 | 21,200 | +0 | 0.00% | 1,139,500 |
| 2025-10-06 | 2025-10-02 | 54.150 | 21,200 | +0 | 0.00% | 1,147,980 |
| 2025-10-03 | 2025-09-30 | 53.900 | 21,200 | +0 | 0.00% | 1,142,680 |
| 2025-10-02 | 2025-09-29 | 53.600 | 21,200 | +0 | 0.00% | 1,136,320 |
| 2025-09-30 | 2025-09-26 | 52.200 | 21,200 | +0 | 0.00% | 1,106,640 |
| 2025-09-29 | 2025-09-25 | 52.100 | 21,200 | +0 | 0.00% | 1,104,520 |
| 2025-09-26 | 2025-09-24 | 53.000 | 21,200 | +0 | 0.00% | 1,123,600 |
| 2025-09-25 | 2025-09-23 | 52.400 | 21,200 | +0 | 0.00% | 1,110,880 |
| 2025-09-24 | 2025-09-22 | 53.650 | 21,200 | +0 | 0.00% | 1,137,380 |
| 2025-09-23 | 2025-09-19 | 54.400 | 21,200 | +0 | 0.00% | 1,153,280 |
| 2025-09-22 | 2025-09-18 | 53.700 | 21,200 | +0 | 0.00% | 1,138,440 |
| 2025-09-19 | 2025-09-17 | 54.600 | 21,200 | -200 | 0.00% | 1,157,520 |
| 2025-09-17 | 2025-09-15 | 54.450 | 21,400 | -600 | 0.00% | 1,165,230 |
| 2025-09-16 | 2025-09-12 | 52.300 | 22,000 | +600 | 0.00% | 1,150,600 |
| 2025-09-15 | 2025-09-11 | 52.700 | 21,400 | -1,200 | 0.00% | 1,127,780 |
| 2025-09-12 | 2025-09-10 | 52.700 | 22,600 | +200 | 0.00% | 1,191,020 |
| 2025-09-11 | 2025-09-09 | 51.850 | 22,400 | -600 | 0.00% | 1,161,440 |
| 2025-09-09 | 2025-09-05 | 50.950 | 23,000 | +1,000 | 0.00% | 1,171,850 |
| 2025-09-08 | 2025-09-04 | 49.920 | 22,000 | -1,200 | 0.00% | 1,098,240 |
| 2025-09-05 | 2025-09-03 | 49.420 | 23,200 | +600 | 0.00% | 1,146,544 |
| 2025-09-03 | 2025-09-01 | 50.200 | 22,600 | +800 | 0.00% | 1,134,520 |
| 2025-09-01 | 2025-08-28 | 49.560 | 21,800 | -800 | 0.00% | 1,080,408 |
| 2025-08-20 | 2025-08-18 | 46.400 | 22,600 | -400 | 0.00% | 1,048,640 |
| 2025-08-19 | 2025-08-15 | 46.680 | 23,000 | -600 | 0.00% | 1,073,640 |
| 2025-08-18 | 2025-08-14 | 47.800 | 23,600 | +600 | 0.00% | 1,128,080 |
| 2025-08-13 | 2025-08-11 | 46.500 | 23,000 | -1,400 | 0.00% | 1,069,500 |
| 2025-08-12 | 2025-08-08 | 46.520 | 24,400 | -600 | 0.00% | 1,135,088 |
| 2025-08-11 | 2025-08-07 | 46.420 | 25,000 | -400 | 0.00% | 1,160,500 |
| 2025-08-08 | 2025-08-06 | 45.400 | 25,400 | +400 | 0.00% | 1,153,160 |
| 2025-08-05 | 2025-08-01 | 44.950 | 25,000 | +600 | 0.00% | 1,123,750 |
| 2025-08-04 | 2025-07-31 | 45.450 | 24,400 | -1,200 | 0.00% | 1,108,980 |
| 2025-08-01 | 2025-07-30 | 46.600 | 25,600 | +1,200 | 0.00% | 1,192,960 |
| 2025-07-31 | 2025-07-29 | 46.400 | 24,400 | -1,200 | 0.00% | 1,132,160 |
| 2025-07-30 | 2025-07-28 | 45.200 | 25,600 | +1,200 | 0.00% | 1,157,120 |
| 2025-07-29 | 2025-07-25 | 46.500 | 24,400 | +200 | 0.00% | 1,134,600 |
| 2025-07-25 | 2025-07-23 | 45.000 | 24,200 | +400 | 0.00% | 1,089,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 23,800 | -800 | 0.00% | 1,076,950 |
| 2025-07-23 | 2025-07-21 | 44.250 | 24,600 | -400 | 0.00% | 1,088,550 |
| 2025-07-22 | 2025-07-18 | 43.000 | 25,000 | -800 | 0.00% | 1,075,000 |
| 2025-07-21 | 2025-07-17 | 41.450 | 25,800 | -3,600 | 0.00% | 1,069,410 |
| 2025-07-18 | 2025-07-16 | 40.450 | 29,400 | +2,000 | 0.00% | 1,189,230 |
| 2025-07-17 | 2025-07-15 | 40.850 | 27,400 | +1,200 | 0.00% | 1,119,290 |
| 2025-07-16 | 2025-07-14 | 39.950 | 26,200 | +600 | 0.00% | 1,046,690 |
| 2025-07-11 | 2025-07-09 | 38.650 | 25,600 | +2,000 | 0.00% | 989,440 |
| 2025-07-10 | 2025-07-08 | 39.200 | 23,600 | -200 | 0.00% | 925,120 |
| 2025-07-08 | 2025-07-04 | 40.150 | 23,800 | +200 | 0.00% | 955,570 |
| 2025-07-02 | 2025-06-27 | 40.400 | 23,600 | +200 | 0.00% | 953,440 |
| 2025-06-27 | 2025-06-25 | 40.350 | 23,400 | -200 | 0.00% | 944,190 |
| 2025-06-26 | 2025-06-24 | 39.050 | 23,600 | -1,600 | 0.00% | 921,580 |
| 2025-06-25 | 2025-06-23 | 37.950 | 25,200 | +1,000 | 0.00% | 956,340 |
| 2025-06-24 | 2025-06-20 | 38.350 | 24,200 | +1,000 | 0.00% | 928,070 |
| 2025-06-17 | 2025-06-13 | 39.150 | 23,200 | -1,000 | 0.00% | 908,280 |
| 2025-06-13 | 2025-06-11 | 38.400 | 24,200 | +1,000 | 0.00% | 929,280 |
| 2025-06-12 | 2025-06-10 | 39.300 | 23,200 | -400 | 0.00% | 911,760 |
| 2025-06-10 | 2025-06-06 | 39.550 | 23,600 | -1,000 | 0.00% | 933,380 |
| 2025-06-05 | 2025-06-03 | 38.800 | 24,600 | +1,000 | 0.00% | 954,480 |
| 2025-05-22 | 2025-05-20 | 39.439 | 23,600 | +502 | 0.00% | 930,758 |
| 2025-05-15 | 2025-05-13 | 39.388 | 23,098 | -196 | 0.00% | 909,780 |
| 2025-05-14 | 2025-05-12 | 40.410 | 23,294 | +979 | 0.00% | 941,300 |
| 2025-05-13 | 2025-05-09 | 39.030 | 22,315 | -2,545 | 0.00% | 870,959 |
| 2025-05-08 | 2025-05-06 | 39.439 | 24,860 | -2,544 | 0.00% | 980,451 |
| 2025-05-07 | 2025-05-02 | 36.833 | 27,404 | +1,174 | 0.00% | 1,009,385 |
| 2025-04-15 | 2025-04-11 | 35.863 | 26,230 | -391 | 0.00% | 940,682 |
| 2025-04-11 | 2025-04-09 | 34.535 | 26,621 | +391 | 0.00% | 919,345 |
| 2025-04-10 | 2025-04-08 | 33.513 | 26,230 | +392 | 0.00% | 879,042 |
| 2025-04-09 | 2025-04-07 | 33.155 | 25,838 | -1,958 | 0.00% | 856,665 |
| 2025-03-28 | 2025-03-26 | 34.432 | 27,796 | +196 | 0.00% | 957,083 |
| 2025-03-27 | 2025-03-25 | 37.549 | 27,600 | -196 | 0.00% | 1,036,344 |
| 2025-03-25 | 2025-03-21 | 37.855 | 27,796 | -1,174 | 0.00% | 1,052,224 |
| 2025-03-24 | 2025-03-20 | 38.622 | 28,970 | -2,349 | 0.00% | 1,118,865 |
| 2025-03-21 | 2025-03-19 | 38.877 | 31,319 | -392 | 0.00% | 1,217,587 |
| 2025-03-20 | 2025-03-18 | 39.541 | 31,711 | -196 | 0.00% | 1,253,887 |
| 2025-03-18 | 2025-03-14 | 38.877 | 31,907 | -195 | 0.00% | 1,240,447 |
| 2025-03-14 | 2025-03-12 | 38.519 | 32,102 | +3,327 | 0.00% | 1,236,548 |
| 2025-03-13 | 2025-03-11 | 39.081 | 28,775 | +4,698 | 0.00% | 1,124,564 |
| 2025-03-04 | 2025-02-28 | 35.454 | 24,077 | -587 | 0.00% | 853,630 |
| 2025-02-28 | 2025-02-26 | 36.885 | 24,664 | -4,894 | 0.00% | 909,721 |
| 2025-02-27 | 2025-02-25 | 34.330 | 29,558 | -11,744 | 0.00% | 1,014,733 |
| 2025-02-26 | 2025-02-24 | 35.250 | 41,302 | +2,936 | 0.00% | 1,455,887 |
| 2025-02-25 | 2025-02-21 | 34.432 | 38,366 | +1,370 | 0.00% | 1,321,034 |
| 2025-02-24 | 2025-02-20 | 34.790 | 36,996 | +8,809 | 0.00% | 1,287,092 |
| 2025-02-20 | 2025-02-18 | 35.965 | 28,187 | +1,957 | 0.00% | 1,013,746 |
| 2025-02-19 | 2025-02-17 | 35.812 | 26,230 | +979 | 0.00% | 939,342 |
| 2025-02-17 | 2025-02-13 | 36.067 | 25,251 | -1,958 | 0.00% | 910,733 |
| 2025-02-14 | 2025-02-12 | 36.374 | 27,209 | +196 | 0.00% | 989,692 |
| 2025-02-13 | 2025-02-11 | 34.943 | 27,013 | +979 | 0.00% | 943,923 |
| 2025-02-11 | 2025-02-07 | 36.476 | 26,034 | -587 | 0.00% | 949,613 |
| 2025-02-10 | 2025-02-06 | 36.731 | 26,621 | -392 | 0.00% | 977,824 |
| 2025-02-07 | 2025-02-05 | 35.607 | 27,013 | +2,349 | 0.00% | 961,863 |
| 2025-02-04 | 2025-01-28 | 37.344 | 24,664 | -196 | 0.00% | 921,061 |
| 2025-01-27 | 2025-01-23 | 34.790 | 24,860 | -783 | 0.00% | 864,880 |
| 2025-01-16 | 2025-01-14 | 36.016 | 25,643 | -391 | 0.00% | 923,561 |
| 2025-01-13 | 2025-01-09 | 34.484 | 26,034 | -979 | 0.00% | 897,743 |
| 2025-01-08 | 2025-01-06 | 33.206 | 27,013 | +392 | 0.00% | 897,003 |
| 2025-01-06 | 2025-01-02 | 33.870 | 26,621 | +978 | 0.00% | 901,666 |
| 2025-01-02 | 2024-12-27 | 34.586 | 25,643 | +588 | 0.00% | 886,880 |
| 2024-12-27 | 2024-12-20 | 35.250 | 25,055 | -783 | 0.00% | 883,184 |
| 2024-12-17 | 2024-12-13 | 36.782 | 25,838 | +195 | 0.00% | 950,384 |
| 2024-12-13 | 2024-12-11 | 37.242 | 25,643 | -391 | 0.00% | 955,001 |
| 2024-12-10 | 2024-12-06 | 36.220 | 26,034 | -587 | 0.00% | 942,963 |
| 2024-12-04 | 2024-12-02 | 36.629 | 26,621 | -4,307 | 0.00% | 975,104 |
| 2024-12-03 | 2024-11-29 | 33.819 | 30,928 | -587 | 0.00% | 1,045,966 |
| 2024-11-29 | 2024-11-27 | 33.309 | 31,515 | -392 | 0.00% | 1,049,718 |
| 2024-11-28 | 2024-11-26 | 32.440 | 31,907 | +392 | 0.00% | 1,035,064 |
| 2024-11-27 | 2024-11-25 | 32.747 | 31,515 | -392 | 0.00% | 1,032,008 |
| 2024-11-22 | 2024-11-20 | 32.236 | 31,907 | -1,566 | 0.00% | 1,028,544 |
| 2024-11-21 | 2024-11-19 | 32.849 | 33,473 | +979 | 0.00% | 1,099,545 |
| 2024-11-19 | 2024-11-15 | 31.520 | 32,494 | +196 | 0.00% | 1,024,226 |
| 2024-11-15 | 2024-11-13 | 31.878 | 32,298 | +196 | 0.00% | 1,029,598 |
| 2024-11-13 | 2024-11-11 | 33.104 | 32,102 | +783 | 0.00% | 1,062,710 |
| 2024-11-12 | 2024-11-08 | 34.432 | 31,319 | -3,719 | 0.00% | 1,078,389 |
| 2024-11-07 | 2024-11-05 | 33.973 | 35,038 | -588 | 0.00% | 1,190,333 |
| 2024-11-06 | 2024-11-04 | 31.010 | 35,626 | +392 | 0.00% | 1,104,748 |
| 2024-11-04 | 2024-10-31 | 29.528 | 35,234 | +391 | 0.00% | 1,040,393 |
| 2024-11-01 | 2024-10-30 | 29.784 | 34,843 | -1,174 | 0.00% | 1,037,747 |
| 2024-10-31 | 2024-10-29 | 29.937 | 36,017 | +196 | 0.00% | 1,078,233 |
| 2024-10-30 | 2024-10-28 | 30.499 | 35,821 | +783 | 0.00% | 1,092,495 |
| 2024-10-25 | 2024-10-23 | 30.754 | 35,038 | -14,681 | 0.00% | 1,077,565 |
| 2024-10-18 | 2024-10-16 | 30.039 | 49,719 | -196 | 0.00% | 1,493,507 |
| 2024-10-17 | 2024-10-15 | 30.805 | 49,915 | -196 | 0.00% | 1,537,645 |
| 2024-10-15 | 2024-10-10 | 32.695 | 50,111 | -979 | 0.00% | 1,638,403 |
| 2024-10-14 | 2024-10-09 | 31.265 | 51,090 | -39,736 | 0.00% | 1,597,331 |
| 2024-10-10 | 2024-10-08 | 31.878 | 90,826 | -4,698 | 0.00% | 2,895,359 |
| 2024-10-09 | 2024-10-07 | 35.556 | 95,524 | -21,140 | 0.00% | 3,396,482 |
| 2024-10-08 | 2024-10-04 | 34.790 | 116,664 | -69,294 | 0.00% | 4,058,743 |
| 2024-10-07 | 2024-10-03 | 34.126 | 185,958 | -3,915 | 0.00% | 6,345,983 |
| 2024-10-04 | 2024-10-02 | 35.965 | 189,873 | +64,791 | 0.00% | 6,828,785 |
| 2024-10-03 | 2024-09-30 | 34.943 | 125,082 | -1,957 | 0.00% | 4,370,776 |
| 2024-10-02 | 2024-09-27 | 33.002 | 127,039 | +18,009 | 0.00% | 4,192,540 |
| 2024-09-30 | 2024-09-26 | 31.776 | 109,030 | +10,570 | 0.00% | 3,464,527 |
| 2024-09-26 | 2024-09-24 | 28.762 | 98,460 | +13,898 | 0.00% | 2,831,886 |
| 2024-09-25 | 2024-09-23 | 26.616 | 84,562 | -4,894 | 0.00% | 2,250,715 |
| 2024-09-24 | 2024-09-20 | 26.769 | 89,456 | +783 | 0.00% | 2,394,685 |
| 2024-09-23 | 2024-09-19 | 26.156 | 88,673 | +979 | 0.00% | 2,319,364 |
| 2024-09-17 | 2024-09-13 | 25.543 | 87,694 | +1,957 | 0.00% | 2,239,997 |
| 2024-09-16 | 2024-09-12 | 25.492 | 85,737 | +1,958 | 0.00% | 2,185,629 |
| 2024-09-11 | 2024-09-09 | 26.565 | 83,779 | -783 | 0.00% | 2,225,595 |
| 2024-09-09 | 2024-09-04 | 27.689 | 84,562 | +391 | 0.00% | 2,341,435 |
| 2024-09-05 | 2024-09-03 | 27.638 | 84,171 | +783 | 0.00% | 2,326,309 |
| 2024-09-04 | 2024-09-02 | 27.434 | 83,388 | +2,545 | 0.00% | 2,287,628 |
| 2024-09-03 | 2024-08-30 | 29.017 | 80,843 | -1,566 | 0.00% | 2,345,840 |
| 2024-08-30 | 2024-08-28 | 27.638 | 82,409 | +979 | 0.00% | 2,277,611 |
| 2024-08-29 | 2024-08-27 | 30.856 | 81,430 | +195 | 0.00% | 2,512,632 |
| 2024-08-28 | 2024-08-26 | 30.959 | 81,235 | +196 | 0.00% | 2,514,915 |
| 2024-08-27 | 2024-08-23 | 29.170 | 81,039 | +783 | 0.00% | 2,363,947 |
| 2024-08-22 | 2024-08-20 | 29.324 | 80,256 | +196 | 0.00% | 2,353,407 |
| 2024-08-09 | 2024-08-07 | 30.345 | 80,060 | +391 | 0.00% | 2,429,459 |
| 2024-07-29 | 2024-07-25 | 31.520 | 79,669 | -3,914 | 0.00% | 2,511,205 |
| 2024-07-26 | 2024-07-24 | 31.418 | 83,583 | +8,221 | 0.00% | 2,626,036 |
| 2024-07-23 | 2024-07-19 | 34.484 | 75,362 | +979 | 0.00% | 2,598,746 |
| 2024-07-22 | 2024-07-18 | 36.118 | 74,383 | -392 | 0.00% | 2,686,586 |
| 2024-07-19 | 2024-07-17 | 33.922 | 74,775 | +6,068 | 0.00% | 2,536,484 |
| 2024-07-18 | 2024-07-16 | 33.257 | 68,707 | +979 | 0.00% | 2,285,018 |
| 2024-07-17 | 2024-07-15 | 34.228 | 67,728 | +4,306 | 0.00% | 2,318,199 |
| 2024-07-15 | 2024-07-11 | 35.454 | 63,422 | +27,601 | 0.00% | 2,248,573 |
| 2024-07-12 | 2024-07-10 | 36.016 | 35,821 | +9,983 | 0.00% | 1,290,133 |
| 2024-07-11 | 2024-07-09 | 34.484 | 25,838 | +195 | 0.00% | 890,985 |
| 2024-05-31 | 2024-05-29 | 43.475 | 25,643 | +196 | 0.00% | 1,114,823 |
| 2024-05-23 | 2024-05-21 | 47.494 | 25,447 | +457 | 0.00% | 1,208,588 |
| 2024-05-21 | 2024-05-17 | 48.275 | 24,990 | +384 | 0.00% | 1,206,383 |
| 2024-04-30 | 2024-04-26 | 46.662 | 24,606 | +3,076 | 0.00% | 1,148,165 |
| 2024-04-12 | 2024-04-10 | 46.402 | 21,530 | -385 | 0.00% | 999,033 |
| 2024-04-10 | 2024-04-08 | 45.778 | 21,915 | -192 | 0.00% | 1,003,217 |
| 2024-04-03 | 2024-03-28 | 43.957 | 22,107 | -384 | 0.00% | 971,756 |
| 2024-03-15 | 2024-03-13 | 44.009 | 22,491 | +192 | 0.00% | 989,806 |
| 2024-03-14 | 2024-03-12 | 44.321 | 22,299 | +1,346 | 0.00% | 988,316 |
| 2024-03-13 | 2024-03-11 | 43.697 | 20,953 | -962 | 0.00% | 915,580 |
| 2024-03-05 | 2024-03-01 | 44.633 | 21,915 | -384 | 0.00% | 978,137 |
| 2024-02-19 | 2024-02-15 | 45.622 | 22,299 | -192 | 0.00% | 1,017,316 |
| 2023-11-22 | 2023-11-20 | 47.546 | 22,491 | +384 | 0.00% | 1,069,365 |
| 2023-11-06 | 2023-11-02 | 46.298 | 22,107 | -192 | 0.00% | 1,023,507 |
| 2023-08-31 | 2023-08-29 | 44.997 | 22,299 | +961 | 0.00% | 1,003,396 |
| 2023-07-20 | 2023-07-18 | 44.945 | 21,338 | -1,346 | 0.00% | 959,044 |
| 2023-07-06 | 2023-07-04 | 46.142 | 22,684 | -192 | 0.00% | 1,046,681 |
| 2023-06-21 | 2023-06-19 | 45.674 | 22,876 | +192 | 0.00% | 1,044,830 |
| 2023-06-14 | 2023-06-12 | 44.737 | 22,684 | -576 | 0.00% | 1,014,820 |
| 2023-05-18 | 2023-05-16 | 44.575 | 23,260 | +431 | 0.00% | 1,036,813 |
| 2023-04-17 | 2023-04-13 | 45.635 | 22,829 | +754 | 0.00% | 1,041,801 |
| 2023-04-12 | 2023-04-06 | 47.278 | 22,075 | +378 | 0.00% | 1,043,663 |
| 2023-03-15 | 2023-03-13 | 47.543 | 21,697 | -189 | 0.00% | 1,031,542 |
| 2023-02-24 | 2023-02-22 | 46.642 | 21,886 | +189 | 0.00% | 1,020,807 |
| 2023-02-10 | 2023-02-08 | 47.331 | 21,697 | +189 | 0.00% | 1,026,942 |
| 2023-01-12 | 2023-01-10 | 46.907 | 21,508 | -189 | 0.00% | 1,008,877 |
| 2023-01-11 | 2023-01-09 | 47.384 | 21,697 | -944 | 0.00% | 1,028,092 |
| 2023-01-10 | 2023-01-06 | 46.536 | 22,641 | -566 | 0.00% | 1,053,622 |
| 2023-01-09 | 2023-01-05 | 47.119 | 23,207 | -566 | 0.00% | 1,093,492 |
| 2023-01-06 | 2023-01-04 | 46.271 | 23,773 | +566 | 0.00% | 1,100,001 |
| 2023-01-05 | 2023-01-03 | 46.271 | 23,207 | +566 | 0.00% | 1,073,811 |
| 2022-12-30 | 2022-12-28 | 47.490 | 22,641 | +189 | 0.00% | 1,075,223 |
| 2022-12-29 | 2022-12-23 | 46.907 | 22,452 | -189 | 0.00% | 1,053,157 |
| 2022-12-23 | 2022-12-21 | 45.423 | 22,641 | -188 | 0.00% | 1,028,422 |
| 2022-12-19 | 2022-12-15 | 45.105 | 22,829 | +188 | 0.00% | 1,029,701 |
| 2022-12-13 | 2022-12-09 | 46.059 | 22,641 | -188 | 0.00% | 1,042,822 |
| 2022-12-09 | 2022-12-07 | 45.370 | 22,829 | -189 | 0.00% | 1,035,751 |
| 2022-12-07 | 2022-12-05 | 45.423 | 23,018 | +377 | 0.00% | 1,045,546 |
| 2022-11-21 | 2022-11-17 | 46.218 | 22,641 | -377 | 0.00% | 1,046,422 |
| 2022-11-18 | 2022-11-16 | 46.589 | 23,018 | -189 | 0.00% | 1,072,386 |
| 2022-11-16 | 2022-11-14 | 46.430 | 23,207 | +189 | 0.00% | 1,077,501 |
| 2022-11-08 | 2022-11-04 | 43.992 | 23,018 | +189 | 0.00% | 1,012,606 |
| 2022-11-04 | 2022-11-02 | 44.363 | 22,829 | +188 | 0.00% | 1,012,761 |
| 2022-10-12 | 2022-10-10 | 48.020 | 22,641 | +189 | 0.00% | 1,087,223 |
| 2022-10-07 | 2022-10-05 | 50.458 | 22,452 | -377 | 0.00% | 1,132,887 |
| 2022-08-03 | 2022-08-01 | 49.716 | 22,829 | -378 | 0.00% | 1,134,970 |
| 2022-07-15 | 2022-07-13 | 48.444 | 23,207 | -2,452 | 0.00% | 1,124,242 |
| 2022-07-11 | 2022-07-07 | 48.232 | 25,659 | -3,774 | 0.00% | 1,237,587 |
| 2022-06-29 | 2022-06-27 | 47.702 | 29,433 | +3,774 | 0.00% | 1,404,015 |
| 2022-06-17 | 2022-06-15 | 44.879 | 25,659 | -189 | 0.00% | 1,151,541 |
| 2022-06-16 | 2022-06-14 | 44.557 | 25,848 | +328 | 0.00% | 1,151,697 |
| 2022-06-08 | 2022-06-06 | 47.133 | 25,520 | -48,992 | 0.00% | 1,202,842 |
| 2022-05-23 | 2022-05-19 | 43.912 | 74,512 | +1,863 | 0.00% | 3,271,996 |
| 2022-05-18 | 2022-05-16 | 43.322 | 72,649 | +559 | 0.00% | 3,147,288 |
| 2022-05-10 | 2022-05-05 | 44.449 | 72,090 | +186 | 0.00% | 3,204,340 |
| 2022-04-22 | 2022-04-20 | 45.308 | 71,904 | -186 | 0.00% | 3,257,833 |
| 2022-04-08 | 2022-04-06 | 45.040 | 72,090 | -187 | 0.00% | 3,246,910 |
| 2022-04-04 | 2022-03-31 | 44.825 | 72,277 | -1,304 | 0.00% | 3,239,813 |
| 2022-04-01 | 2022-03-30 | 45.845 | 73,581 | +187 | 0.00% | 3,373,315 |
| 2022-03-31 | 2022-03-29 | 42.731 | 73,394 | -1,304 | 0.00% | 3,136,223 |
| 2022-03-29 | 2022-03-25 | 41.067 | 74,698 | +745 | 0.00% | 3,067,635 |
| 2022-03-24 | 2022-03-22 | 44.127 | 73,953 | -932 | 0.00% | 3,263,329 |
| 2022-03-23 | 2022-03-21 | 40.960 | 74,885 | +373 | 0.00% | 3,067,275 |
| 2022-03-22 | 2022-03-18 | 41.121 | 74,512 | +931 | 0.00% | 3,063,997 |
| 2022-03-21 | 2022-03-17 | 41.282 | 73,581 | +1,491 | 0.00% | 3,037,563 |
| 2022-03-17 | 2022-03-15 | 36.773 | 72,090 | +186 | 0.00% | 2,650,934 |
| 2022-03-03 | 2022-03-01 | 53.146 | 71,904 | -932 | 0.00% | 3,821,392 |
| 2022-02-04 | 2022-01-27 | 49.656 | 72,836 | -186 | 0.00% | 3,616,772 |
| 2022-01-10 | 2022-01-06 | 50.193 | 73,022 | +186 | 0.00% | 3,665,208 |
| 2022-01-07 | 2022-01-05 | 50.032 | 72,836 | -931 | 0.00% | 3,644,142 |
| 2022-01-05 | 2022-01-03 | 56.528 | 73,767 | -931 | 0.00% | 4,169,882 |
| 2021-12-29 | 2021-12-24 | 53.683 | 74,698 | -187 | 0.00% | 4,009,981 |
| 2021-12-23 | 2021-12-21 | 52.824 | 74,885 | -931 | 0.00% | 3,955,699 |
| 2021-12-02 | 2021-11-30 | 47.992 | 75,816 | -186 | 0.00% | 3,638,578 |
| 2021-12-01 | 2021-11-29 | 49.817 | 76,002 | -559 | 0.00% | 3,786,224 |
| 2021-11-26 | 2021-11-24 | 50.354 | 76,561 | -186 | 0.00% | 3,855,172 |
| 2021-11-24 | 2021-11-22 | 49.173 | 76,747 | +1,676 | 0.00% | 3,773,898 |
| 2021-11-23 | 2021-11-19 | 52.502 | 75,071 | -2,235 | 0.00% | 3,941,344 |
| 2021-11-22 | 2021-11-18 | 51.965 | 77,306 | -187 | 0.00% | 4,017,185 |
| 2021-11-19 | 2021-11-17 | 51.804 | 77,493 | +746 | 0.00% | 4,014,423 |
| 2021-11-18 | 2021-11-16 | 51.911 | 76,747 | -932 | 0.00% | 3,984,017 |
| 2021-11-17 | 2021-11-15 | 48.314 | 77,679 | -2,608 | 0.00% | 3,753,007 |
| 2021-11-16 | 2021-11-12 | 47.509 | 80,287 | -3,725 | 0.00% | 3,814,361 |
| 2021-11-10 | 2021-11-08 | 43.859 | 84,012 | +186 | 0.00% | 3,684,654 |
| 2021-11-09 | 2021-11-05 | 43.590 | 83,826 | +186 | 0.00% | 3,653,996 |
| 2021-11-04 | 2021-11-02 | 43.214 | 83,640 | +6,147 | 0.00% | 3,614,458 |
| 2021-10-28 | 2021-10-26 | 42.517 | 77,493 | -931 | 0.00% | 3,294,738 |
| 2021-10-27 | 2021-10-25 | 41.389 | 78,424 | -2,794 | 0.00% | 3,245,911 |
| 2021-10-26 | 2021-10-22 | 41.389 | 81,218 | +1,118 | 0.00% | 3,361,553 |
| 2021-10-25 | 2021-10-21 | 40.638 | 80,100 | +1,676 | 0.00% | 3,255,080 |
| 2021-10-15 | 2021-10-11 | 40.906 | 78,424 | +373 | 0.00% | 3,208,021 |
| 2021-10-11 | 2021-10-07 | 41.926 | 78,051 | +931 | 0.00% | 3,272,373 |
| 2021-10-08 | 2021-10-06 | 42.087 | 77,120 | -931 | 0.00% | 3,245,760 |
| 2021-10-06 | 2021-10-04 | 41.711 | 78,051 | -932 | 0.00% | 3,255,613 |
| 2021-10-05 | 2021-09-30 | 42.570 | 78,983 | -6,706 | 0.00% | 3,362,328 |
| 2021-09-30 | 2021-09-28 | 41.443 | 85,689 | +2,235 | 0.00% | 3,551,204 |
| 2021-09-24 | 2021-09-21 | 40.208 | 83,454 | +4,471 | 0.00% | 3,355,539 |
| 2021-09-10 | 2021-09-08 | 42.248 | 78,983 | +932 | 0.00% | 3,336,888 |
| 2021-09-01 | 2021-08-30 | 42.839 | 78,051 | -1,863 | 0.00% | 3,343,603 |
| 2021-08-31 | 2021-08-27 | 42.624 | 79,914 | +1,863 | 0.00% | 3,406,251 |
| 2021-08-24 | 2021-08-20 | 42.033 | 78,051 | -187 | 0.00% | 3,280,753 |
| 2021-08-17 | 2021-08-13 | 43.322 | 78,238 | -931 | 0.00% | 3,389,414 |
| 2021-08-16 | 2021-08-12 | 43.590 | 79,169 | +931 | 0.00% | 3,450,996 |
| 2021-08-03 | 2021-07-30 | 42.946 | 78,238 | -931 | 0.00% | 3,360,013 |
| 2021-07-19 | 2021-07-15 | 48.207 | 79,169 | +372 | 0.00% | 3,816,496 |
| 2021-07-16 | 2021-07-14 | 47.831 | 78,797 | +559 | 0.00% | 3,768,953 |
| 2021-07-14 | 2021-07-12 | 45.469 | 78,238 | -931 | 0.00% | 3,557,414 |
| 2021-07-06 | 2021-07-02 | 41.765 | 79,169 | -186 | 0.00% | 3,306,496 |
| 2021-07-02 | 2021-06-29 | 42.194 | 79,355 | -8,383 | 0.00% | 3,348,344 |
| 2021-06-30 | 2021-06-28 | 43.596 | 87,738 | -931 | 0.00% | 3,825,029 |
| 2021-06-29 | 2021-06-25 | 44.297 | 88,669 | +448 | 0.00% | 3,927,811 |
| 2021-06-23 | 2021-06-21 | 44.190 | 88,221 | +13,530 | 0.00% | 3,898,446 |
| 2021-06-18 | 2021-06-16 | 44.567 | 74,691 | -186 | 0.00% | 3,328,771 |
| 2021-06-16 | 2021-06-11 | 46.456 | 74,877 | -185 | 0.00% | 3,478,461 |
| 2021-06-15 | 2021-06-10 | 46.618 | 75,062 | -2,965 | 0.00% | 3,499,206 |
| 2021-06-11 | 2021-06-09 | 47.157 | 78,027 | +185 | 0.00% | 3,679,527 |
| 2021-06-07 | 2021-06-03 | 47.535 | 77,842 | -927 | 0.00% | 3,700,203 |
| 2021-06-03 | 2021-06-01 | 49.099 | 78,769 | -370 | 0.00% | 3,867,518 |
| 2021-06-02 | 2021-05-31 | 49.531 | 79,139 | -1,483 | 0.00% | 3,919,845 |
| 2021-06-01 | 2021-05-28 | 48.236 | 80,622 | +371 | 0.00% | 3,888,899 |
| 2021-05-31 | 2021-05-27 | 48.938 | 80,251 | +3,336 | 0.00% | 3,927,293 |
| 2021-05-27 | 2021-05-25 | 47.481 | 76,915 | +370 | 0.00% | 3,651,988 |
| 2021-05-25 | 2021-05-21 | 44.675 | 76,545 | -370 | 0.00% | 3,419,659 |
| 2021-05-10 | 2021-05-06 | 43.434 | 76,915 | +926 | 0.00% | 3,340,739 |
| 2021-04-26 | 2021-04-22 | 45.161 | 75,989 | +927 | 0.00% | 3,431,720 |
| 2021-04-21 | 2021-04-19 | 43.758 | 75,062 | +185 | 0.00% | 3,284,555 |
| 2021-04-08 | 2021-04-01 | 43.326 | 74,877 | -1,112 | 0.00% | 3,244,140 |
| 2021-03-31 | 2021-03-29 | 41.869 | 75,989 | +1,112 | 0.00% | 3,181,618 |
| 2021-03-26 | 2021-03-24 | 42.085 | 74,877 | -926 | 0.00% | 3,151,219 |
| 2021-03-18 | 2021-03-16 | 47.805 | 75,803 | -371 | 0.00% | 3,623,729 |
| 2021-03-16 | 2021-03-12 | 46.725 | 76,174 | +8,155 | 0.00% | 3,559,264 |
| 2021-03-15 | 2021-03-11 | 47.481 | 68,019 | -185 | 0.00% | 3,229,598 |
| 2021-03-12 | 2021-03-10 | 44.999 | 68,204 | +2,780 | 0.00% | 3,069,103 |
| 2021-03-10 | 2021-03-08 | 45.484 | 65,424 | +9,081 | 0.00% | 2,975,776 |
| 2021-03-05 | 2021-03-03 | 52.715 | 56,343 | +2,780 | 0.00% | 2,970,094 |
| 2021-03-04 | 2021-03-02 | 53.416 | 53,563 | -1,112 | 0.00% | 2,861,117 |
| 2021-03-03 | 2021-03-01 | 56.437 | 54,675 | +1,298 | 0.00% | 3,085,717 |
| 2021-03-02 | 2021-02-26 | 55.574 | 53,377 | +5,560 | 0.00% | 2,966,381 |
| 2021-03-01 | 2021-02-25 | 61.186 | 47,817 | +1,112 | 0.00% | 2,925,708 |
| 2021-02-26 | 2021-02-24 | 60.376 | 46,705 | -927 | 0.00% | 2,819,870 |
| 2021-02-25 | 2021-02-23 | 64.531 | 47,632 | +371 | 0.00% | 3,073,729 |
| 2021-02-24 | 2021-02-22 | 65.934 | 47,261 | -1,854 | 0.00% | 3,116,088 |
| 2021-02-23 | 2021-02-19 | 69.063 | 49,115 | +1,112 | 0.00% | 3,392,030 |
| 2021-02-22 | 2021-02-18 | 68.685 | 48,003 | +2,039 | 0.00% | 3,297,102 |
| 2021-02-19 | 2021-02-17 | 71.167 | 45,964 | -185 | 0.00% | 3,271,133 |
| 2021-02-18 | 2021-02-16 | 70.034 | 46,149 | -556 | 0.00% | 3,232,009 |
| 2021-02-17 | 2021-02-11 | 67.121 | 46,705 | +1,483 | 0.00% | 3,134,869 |
| 2021-02-16 | 2021-02-09 | 65.772 | 45,222 | -556 | 0.00% | 2,974,329 |
| 2021-02-10 | 2021-02-08 | 63.398 | 45,778 | +4,633 | 0.00% | 2,902,220 |
| 2021-02-04 | 2021-02-02 | 66.095 | 41,145 | +927 | 0.00% | 2,719,498 |
| 2021-02-02 | 2021-01-29 | 63.182 | 40,218 | +11,120 | 0.00% | 2,541,049 |
| 2021-02-01 | 2021-01-28 | 63.182 | 29,098 | +741 | 0.00% | 1,838,466 |
| 2021-01-29 | 2021-01-27 | 65.664 | 28,357 | +927 | 0.00% | 1,862,029 |
| 2021-01-26 | 2021-01-22 | 63.560 | 27,430 | +15,198 | 0.00% | 1,743,439 |
| 2021-01-25 | 2021-01-21 | 65.718 | 12,232 | -556 | 0.00% | 803,860 |
| 2021-01-21 | 2021-01-19 | 67.336 | 12,788 | +1,112 | 0.00% | 861,098 |
| 2021-01-20 | 2021-01-18 | 66.851 | 11,676 | -927 | 0.00% | 780,550 |
| 2021-01-19 | 2021-01-15 | 62.966 | 12,603 | +927 | 0.00% | 793,561 |
| 2021-01-18 | 2021-01-14 | 64.315 | 11,676 | +556 | 0.00% | 750,941 |
| 2021-01-15 | 2021-01-13 | 65.826 | 11,120 | -556 | 0.00% | 731,982 |
| 2021-01-14 | 2021-01-12 | 67.876 | 11,676 | -186 | 0.00% | 792,520 |
| 2021-01-13 | 2021-01-11 | 66.905 | 11,862 | +371 | 0.00% | 793,625 |
| 2021-01-12 | 2021-01-08 | 71.869 | 11,491 | -185 | 0.00% | 825,843 |
| 2021-01-08 | 2021-01-06 | 70.142 | 11,676 | -927 | 0.00% | 818,980 |
| 2021-01-07 | 2021-01-05 | 69.657 | 12,603 | +371 | 0.00% | 877,881 |
| 2021-01-06 | 2021-01-04 | 65.394 | 12,232 | -186 | 0.00% | 799,900 |
| 2021-01-05 | 2020-12-31 | 59.243 | 12,418 | +186 | 0.00% | 735,681 |
| 2020-12-30 | 2020-12-28 | 57.840 | 12,232 | -927 | 0.00% | 707,502 |
| 2020-12-29 | 2020-12-24 | 53.955 | 13,159 | -927 | 0.00% | 710,000 |
| 2020-12-23 | 2020-12-21 | 51.905 | 14,086 | -4,633 | 0.00% | 731,136 |
| 2020-12-22 | 2020-12-18 | 51.581 | 18,719 | +927 | 0.00% | 965,553 |
| 2020-12-21 | 2020-12-17 | 50.287 | 17,792 | -8,341 | 0.00% | 894,698 |
| 2020-12-18 | 2020-12-16 | 49.099 | 26,133 | +6,116 | 0.00% | 1,283,117 |
| 2020-12-17 | 2020-12-15 | 46.833 | 20,017 | -1,853 | 0.00% | 937,463 |
| 2020-12-16 | 2020-12-14 | 46.078 | 21,870 | -4,263 | 0.00% | 1,007,726 |
| 2020-12-15 | 2020-12-11 | 45.323 | 26,133 | +927 | 0.00% | 1,184,416 |
| 2020-12-11 | 2020-12-09 | 45.808 | 25,206 | +927 | 0.00% | 1,154,642 |
| 2020-12-10 | 2020-12-08 | 46.725 | 24,279 | -1,854 | 0.00% | 1,134,447 |
| 2020-12-09 | 2020-12-07 | 45.970 | 26,133 | -926 | 0.00% | 1,201,336 |
| 2020-12-08 | 2020-12-04 | 45.862 | 27,059 | -927 | 0.00% | 1,240,984 |
| 2020-12-07 | 2020-12-03 | 44.729 | 27,986 | +2,780 | 0.00% | 1,251,789 |
| 2020-12-04 | 2020-12-02 | 45.592 | 25,206 | +3,336 | 0.00% | 1,149,202 |
| 2020-12-03 | 2020-12-01 | 47.157 | 21,870 | -927 | 0.00% | 1,031,326 |
| 2020-12-02 | 2020-11-30 | 45.862 | 22,797 | -741 | 0.00% | 1,045,520 |
| 2020-11-30 | 2020-11-26 | 46.564 | 23,538 | -927 | 0.00% | 1,096,014 |
| 2020-11-27 | 2020-11-25 | 45.970 | 24,465 | +3,522 | 0.00% | 1,124,658 |
| 2020-11-24 | 2020-11-20 | 48.776 | 20,943 | -927 | 0.00% | 1,021,511 |
| 2020-11-23 | 2020-11-19 | 47.481 | 21,870 | +3,892 | 0.00% | 1,038,406 |
| 2020-11-20 | 2020-11-18 | 47.427 | 17,978 | +1,298 | 0.00% | 852,640 |
| 2020-11-19 | 2020-11-17 | 47.697 | 16,680 | -2,595 | 0.00% | 795,580 |
| 2020-11-18 | 2020-11-16 | 44.459 | 19,275 | -4,448 | 0.00% | 856,953 |
| 2020-11-17 | 2020-11-13 | 40.197 | 23,723 | -186 | 0.00% | 953,590 |
| 2020-11-16 | 2020-11-12 | 40.197 | 23,909 | +927 | 0.00% | 961,066 |
| 2020-11-13 | 2020-11-11 | 39.927 | 22,982 | +1,668 | 0.00% | 917,604 |
| 2020-11-12 | 2020-11-10 | 42.463 | 21,314 | +2,595 | 0.00% | 905,056 |
| 2020-11-11 | 2020-11-09 | 42.031 | 18,719 | +3,707 | 0.00% | 786,784 |
| 2020-11-09 | 2020-11-05 | 40.898 | 15,012 | +370 | 0.00% | 613,965 |
| 2020-11-04 | 2020-11-02 | 39.388 | 14,642 | -2,594 | 0.00% | 576,712 |
| 2020-11-03 | 2020-10-30 | 38.308 | 17,236 | +3,521 | 0.00% | 660,283 |
| 2020-11-02 | 2020-10-29 | 38.308 | 13,715 | +2,780 | 0.00% | 525,400 |
| 2020-10-30 | 2020-10-28 | 38.308 | 10,935 | -927 | 0.00% | 418,902 |
| 2020-10-29 | 2020-10-27 | 38.524 | 11,862 | -741 | 0.00% | 456,974 |
| 2020-10-28 | 2020-10-23 | 38.740 | 12,603 | +927 | 0.00% | 488,241 |
| 2020-10-27 | 2020-10-22 | 39.495 | 11,676 | -371 | 0.00% | 461,148 |
| 2020-10-23 | 2020-10-21 | 39.819 | 12,047 | -1,112 | 0.00% | 479,701 |
| 2020-10-22 | 2020-10-20 | 38.848 | 13,159 | +371 | 0.00% | 511,200 |
| 2020-10-21 | 2020-10-19 | 39.172 | 12,788 | -371 | 0.00% | 500,927 |
| 2020-10-20 | 2020-10-16 | 39.927 | 13,159 | +185 | 0.00% | 525,400 |
| 2020-10-19 | 2020-10-15 | 39.280 | 12,974 | -2,409 | 0.00% | 509,613 |
| 2020-10-16 | 2020-10-14 | 40.952 | 15,383 | -1,112 | 0.00% | 629,968 |
| 2020-10-15 | 2020-10-12 | 40.682 | 16,495 | -9,638 | 0.00% | 671,057 |
| 2020-10-14 | 2020-10-09 | 39.495 | 26,133 | -926 | 0.00% | 1,032,134 |
| 2020-10-09 | 2020-10-07 | 39.711 | 27,059 | +741 | 0.00% | 1,074,546 |
| 2020-10-08 | 2020-10-06 | 40.521 | 26,318 | -741 | 0.00% | 1,066,420 |
| 2020-10-07 | 2020-10-05 | 38.416 | 27,059 | +370 | 0.00% | 1,039,507 |
| 2020-10-06 | 2020-09-30 | 37.769 | 26,689 | -556 | 0.00% | 1,008,013 |
| 2020-10-05 | 2020-09-29 | 37.769 | 27,245 | -27,244 | 0.00% | 1,029,012 |
| 2020-09-30 | 2020-09-28 | 38.470 | 54,489 | +7,413 | 0.00% | 2,096,206 |
| 2020-09-29 | 2020-09-25 | 37.931 | 47,076 | +9,267 | 0.00% | 1,785,626 |
| 2020-09-28 | 2020-09-24 | 41.006 | 37,809 | +371 | 0.00% | 1,550,402 |
| 2020-09-25 | 2020-09-23 | 42.409 | 37,438 | +2,224 | 0.00% | 1,587,709 |
| 2020-09-24 | 2020-09-22 | 39.603 | 35,214 | -2,039 | 0.00% | 1,394,592 |
| 2020-09-23 | 2020-09-21 | 38.848 | 37,253 | -371 | 0.00% | 1,447,203 |
| 2020-09-22 | 2020-09-18 | 38.578 | 37,624 | +2,410 | 0.00% | 1,451,465 |
| 2020-09-21 | 2020-09-17 | 37.607 | 35,214 | +185 | 0.00% | 1,324,292 |
| 2020-09-18 | 2020-09-16 | 37.067 | 35,029 | +185 | 0.00% | 1,298,435 |
| 2020-09-17 | 2020-09-15 | 38.093 | 34,844 | -6,301 | 0.00% | 1,327,298 |
| 2020-09-16 | 2020-09-14 | 39.010 | 41,145 | -9,823 | 0.00% | 1,605,059 |
| 2020-09-15 | 2020-09-11 | 37.769 | 50,968 | +16,866 | 0.00% | 1,925,002 |
| 2020-09-14 | 2020-09-10 | 38.740 | 34,102 | -7,970 | 0.00% | 1,321,113 |
| 2020-09-11 | 2020-09-09 | 35.826 | 42,072 | -8,711 | 0.00% | 1,507,290 |
| 2020-09-10 | 2020-09-08 | 35.719 | 50,783 | 0.00% | 1,813,894 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy