History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AJ SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.050 0 +0
2025-10-13 2025-10-09 54.200 0 +0
2025-10-10 2025-10-08 53.000 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 53.750 0 +0
2025-10-06 2025-10-02 54.150 0 +0
2025-10-03 2025-09-30 53.900 0 +0
2025-10-02 2025-09-29 53.600 0 +0
2025-09-30 2025-09-26 52.200 0 +0
2025-09-29 2025-09-25 52.100 0 +0
2025-09-26 2025-09-24 53.000 0 +0
2025-09-25 2025-09-23 52.400 0 +0
2025-09-24 2025-09-22 53.650 0 +0
2025-09-23 2025-09-19 54.400 0 +0
2025-09-22 2025-09-18 53.700 0 +0
2025-09-19 2025-09-17 54.600 0 +0
2025-09-18 2025-09-16 53.950 0 +0
2025-09-17 2025-09-15 54.450 0 +0
2025-09-16 2025-09-12 52.300 0 +0
2025-09-15 2025-09-11 52.700 0 +0
2025-09-12 2025-09-10 52.700 0 +0
2025-09-11 2025-09-09 51.850 0 +0
2025-09-10 2025-09-08 50.850 0 +0
2025-09-09 2025-09-05 50.950 0 +0
2025-09-08 2025-09-04 49.920 0 +0
2025-09-05 2025-09-03 49.420 0 +0
2025-09-04 2025-09-02 49.720 0 +0
2025-09-03 2025-09-01 50.200 0 +0
2025-09-02 2025-08-29 49.980 0 +0
2025-09-01 2025-08-28 49.560 0 +0
2025-08-29 2025-08-27 50.300 0 +0
2025-08-28 2025-08-26 46.960 0 +0
2025-08-27 2025-08-25 47.000 0 +0
2025-08-26 2025-08-22 46.440 0 +0
2025-08-25 2025-08-21 46.240 0 +0
2025-08-22 2025-08-20 47.180 0 +0
2025-08-21 2025-08-19 47.100 0 +0
2025-08-20 2025-08-18 46.400 0 +0
2025-08-19 2025-08-15 46.680 0 +0
2025-08-18 2025-08-14 47.800 0 +0
2025-08-15 2025-08-13 47.860 0 +0
2025-08-14 2025-08-12 47.020 0 +0
2025-08-13 2025-08-11 46.500 0 +0
2025-08-12 2025-08-08 46.520 0 +0
2025-08-11 2025-08-07 46.420 0 +0
2025-08-08 2025-08-06 45.400 0 +0
2025-08-07 2025-08-05 45.440 0 +0
2025-08-06 2025-08-04 45.200 0 +0
2025-08-05 2025-08-01 44.950 0 +0
2025-08-04 2025-07-31 45.450 0 +0
2025-08-01 2025-07-30 46.600 0 +0
2025-07-31 2025-07-29 46.400 0 +0
2025-07-30 2025-07-28 45.200 0 +0
2025-07-29 2025-07-25 46.500 0 +0
2025-07-28 2025-07-24 44.900 0 +0
2025-07-25 2025-07-23 45.000 0 +0
2025-07-24 2025-07-22 45.250 0 +0
2025-07-23 2025-07-21 44.250 0 +0
2025-07-22 2025-07-18 43.000 0 +0
2025-07-21 2025-07-17 41.450 0 +0
2025-07-18 2025-07-16 40.450 0 +0
2025-07-17 2025-07-15 40.850 0 +0
2025-07-16 2025-07-14 39.950 0 +0
2025-07-15 2025-07-11 39.100 0 +0
2025-07-14 2025-07-10 39.150 0 +0
2025-07-11 2025-07-09 38.650 0 +0
2025-07-10 2025-07-08 39.200 0 +0
2025-07-09 2025-07-07 39.350 0 +0
2025-07-08 2025-07-04 40.150 0 +0
2025-07-07 2025-07-03 40.200 0 +0
2025-07-04 2025-07-02 40.400 0 +0
2025-07-03 2025-06-30 40.100 0 +0
2025-07-02 2025-06-27 40.400 0 +0
2025-06-30 2025-06-26 40.700 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 39.050 0 +0
2025-06-25 2025-06-23 37.950 0 +0
2025-06-24 2025-06-20 38.350 0 +0
2025-06-23 2025-06-19 38.250 0 +0
2025-06-20 2025-06-18 39.100 0 +0
2025-06-19 2025-06-17 39.250 0 +0
2025-06-18 2025-06-16 39.750 0 +0
2025-06-17 2025-06-13 39.150 0 +0
2025-06-16 2025-06-12 38.650 0 +0
2025-06-13 2025-06-11 38.400 0 +0
2025-06-12 2025-06-10 39.300 0 +0
2025-06-11 2025-06-09 39.750 0 +0
2025-06-10 2025-06-06 39.550 0 +0
2025-06-09 2025-06-05 38.950 0 +0
2025-06-06 2025-06-04 39.000 0 +0
2025-06-05 2025-06-03 38.800 0 +0
2025-06-04 2025-06-02 38.250 0 +0
2025-06-03 2025-05-30 38.400 0 +0
2025-06-02 2025-05-29 39.500 0 +0
2025-05-30 2025-05-28 39.250 0 +0
2025-05-29 2025-05-27 38.050 0 +0
2025-05-28 2025-05-26 38.000 0 +0
2025-05-27 2025-05-23 36.600 0 +0
2025-05-26 2025-05-22 36.700 0 +0
2025-05-23 2025-05-21 39.388 0 +0
2025-05-22 2025-05-20 39.439 0 +0
2025-05-21 2025-05-19 39.337 0 +0
2025-05-20 2025-05-16 39.286 0 +0
2025-05-19 2025-05-15 39.286 0 +0
2025-05-16 2025-05-14 39.745 0 +0
2025-05-15 2025-05-13 39.388 0 +0
2025-05-14 2025-05-12 40.410 0 +0
2025-05-13 2025-05-09 39.030 0 +0
2025-05-12 2025-05-08 39.132 0 +0
2025-05-09 2025-05-07 38.570 0 +0
2025-05-08 2025-05-06 39.439 0 +0
2025-05-07 2025-05-02 36.833 0 +0
2025-05-06 2025-04-30 36.578 0 +0
2025-05-02 2025-04-29 36.220 0 +0
2025-04-30 2025-04-28 36.936 0 +0
2025-04-29 2025-04-25 37.395 0 +0
2025-04-28 2025-04-24 37.549 0 +0
2025-04-25 2025-04-23 37.753 0 +0
2025-04-24 2025-04-22 38.213 0 +0
2025-04-23 2025-04-17 37.447 0 +0
2025-04-22 2025-04-16 36.731 0 +0
2025-04-17 2025-04-15 37.957 0 +0
2025-04-16 2025-04-14 37.038 0 +0
2025-04-15 2025-04-11 35.863 0 +0
2025-04-14 2025-04-10 35.761 0 +0
2025-04-11 2025-04-09 34.535 0 +0
2025-04-10 2025-04-08 33.513 0 +0
2025-04-09 2025-04-07 33.155 0 +0
2025-04-08 2025-04-03 35.199 0 +0
2025-04-07 2025-04-02 35.199 0 +0
2025-04-03 2025-04-01 33.973 0 +0
2025-04-02 2025-03-31 34.484 0 +0
2025-04-01 2025-03-28 35.403 0 +0
2025-03-31 2025-03-27 34.841 0 +0
2025-03-28 2025-03-26 34.432 0 +0
2025-03-27 2025-03-25 37.549 0 +0
2025-03-26 2025-03-24 37.753 0 +0
2025-03-25 2025-03-21 37.855 0 +0
2025-03-24 2025-03-20 38.622 0 +0
2025-03-21 2025-03-19 38.877 0 +0
2025-03-20 2025-03-18 39.541 0 +0
2025-03-19 2025-03-17 39.132 0 +0
2025-03-18 2025-03-14 38.877 0 +0
2025-03-17 2025-03-13 37.855 0 +0
2025-03-14 2025-03-12 38.519 0 +0
2025-03-13 2025-03-11 39.081 0 +0
2025-03-12 2025-03-10 37.242 0 +0
2025-03-11 2025-03-07 38.162 0 +0
2025-03-10 2025-03-06 37.600 0 +0
2025-03-07 2025-03-05 37.140 0 +0
2025-03-06 2025-03-04 35.965 0 +0
2025-03-05 2025-03-03 35.965 0 +0
2025-03-04 2025-02-28 35.454 0 +0
2025-03-03 2025-02-27 37.089 0 +0
2025-02-28 2025-02-26 36.885 0 +0
2025-02-27 2025-02-25 34.330 0 +0
2025-02-26 2025-02-24 35.250 0 +0
2025-02-25 2025-02-21 34.432 0 +0
2025-02-24 2025-02-20 34.790 0 +0
2025-02-21 2025-02-19 35.556 0 +0
2025-02-20 2025-02-18 35.965 0 +0
2025-02-19 2025-02-17 35.812 0 +0
2025-02-18 2025-02-14 36.833 0 +0
2025-02-17 2025-02-13 36.067 0 +0
2025-02-14 2025-02-12 36.374 0 +0
2025-02-13 2025-02-11 34.943 0 +0
2025-02-12 2025-02-10 37.191 0 +0
2025-02-11 2025-02-07 36.476 0 +0
2025-02-10 2025-02-06 36.731 0 +0
2025-02-07 2025-02-05 35.607 0 +0
2025-02-06 2025-02-04 38.264 0 +0
2025-02-05 2025-02-03 36.987 0 +0
2025-02-04 2025-01-28 37.344 0 +0
2025-02-03 2025-01-24 35.863 0 +0
2025-01-27 2025-01-23 34.790 0 +0
2025-01-24 2025-01-22 35.250 0 +0
2025-01-23 2025-01-21 36.578 0 +0
2025-01-22 2025-01-20 36.220 0 +0
2025-01-21 2025-01-17 35.454 0 +0
2025-01-20 2025-01-16 35.761 0 +0
2025-01-17 2025-01-15 36.016 0 +0
2025-01-16 2025-01-14 36.016 0 +0
2025-01-15 2025-01-13 34.177 0 +0
2025-01-14 2025-01-10 33.462 0 +0
2025-01-13 2025-01-09 34.484 0 +0
2025-01-10 2025-01-08 33.462 0 +0
2025-01-09 2025-01-07 33.360 0 +0
2025-01-08 2025-01-06 33.206 0 +0
2025-01-07 2025-01-03 34.381 0 +0
2025-01-06 2025-01-02 33.870 0 +0
2025-01-03 2024-12-31 34.688 0 +0
2025-01-02 2024-12-27 34.586 0 +0
2024-12-30 2024-12-24 36.067 0 +0
2024-12-27 2024-12-20 35.250 0 +0
2024-12-23 2024-12-19 35.658 0 +0
2024-12-20 2024-12-18 36.272 0 +0
2024-12-19 2024-12-17 36.220 0 +0
2024-12-18 2024-12-16 36.374 0 +0
2024-12-17 2024-12-13 36.782 0 +0
2024-12-16 2024-12-12 38.622 0 +0
2024-12-13 2024-12-11 37.242 0 +0
2024-12-12 2024-12-10 36.680 0 +0
2024-12-11 2024-12-09 37.702 0 +0
2024-12-10 2024-12-06 36.220 0 +0
2024-12-09 2024-12-05 35.812 0 +0
2024-12-06 2024-12-04 35.863 0 +0
2024-12-05 2024-12-03 36.118 0 +0
2024-12-04 2024-12-02 36.629 0 +0
2024-12-03 2024-11-29 33.819 0 +0
2024-12-02 2024-11-28 32.644 0 +0
2024-11-29 2024-11-27 33.309 0 +0
2024-11-28 2024-11-26 32.440 0 +0
2024-11-27 2024-11-25 32.747 0 +0
2024-11-26 2024-11-22 32.287 0 +0
2024-11-25 2024-11-21 31.418 0 +0
2024-11-22 2024-11-20 32.236 0 +0
2024-11-21 2024-11-19 32.849 0 +0
2024-11-20 2024-11-18 32.134 0 +0
2024-11-19 2024-11-15 31.520 0 +0
2024-11-18 2024-11-14 30.907 0 +0
2024-11-15 2024-11-13 31.878 0 +0
2024-11-14 2024-11-12 31.725 0 +0
2024-11-13 2024-11-11 33.104 0 +0
2024-11-12 2024-11-08 34.432 0 +0
2024-11-11 2024-11-07 34.892 0 +0
2024-11-08 2024-11-06 33.513 0 +0
2024-11-07 2024-11-05 33.973 0 +0
2024-11-06 2024-11-04 31.010 0 +0
2024-11-05 2024-11-01 30.090 0 +0
2024-11-04 2024-10-31 29.528 0 +0
2024-11-01 2024-10-30 29.784 0 +0
2024-10-31 2024-10-29 29.937 0 +0
2024-10-30 2024-10-28 30.499 0 +0
2024-10-29 2024-10-25 30.090 0 +0
2024-10-28 2024-10-24 29.784 0 +0
2024-10-25 2024-10-23 30.754 0 +0
2024-10-24 2024-10-22 31.265 0 +0
2024-10-23 2024-10-21 31.061 0 +0
2024-10-22 2024-10-18 31.520 0 +0
2024-10-21 2024-10-17 29.937 0 +0
2024-10-18 2024-10-16 30.039 0 +0
2024-10-17 2024-10-15 30.805 0 +0
2024-10-16 2024-10-14 32.542 0 +0
2024-10-15 2024-10-10 32.695 0 +0
2024-10-14 2024-10-09 31.265 0 +0
2024-10-10 2024-10-08 31.878 0 +0
2024-10-09 2024-10-07 35.556 0 +0
2024-10-08 2024-10-04 34.790 0 +0
2024-10-07 2024-10-03 34.126 0 +0
2024-10-04 2024-10-02 35.965 0 +0
2024-10-03 2024-09-30 34.943 0 +0
2024-10-02 2024-09-27 33.002 0 +0
2024-09-30 2024-09-26 31.776 0 +0
2024-09-27 2024-09-25 28.149 0 +0
2024-09-26 2024-09-24 28.762 0 +0
2024-09-25 2024-09-23 26.616 0 +0
2024-09-24 2024-09-20 26.769 0 +0
2024-09-23 2024-09-19 26.156 0 +0
2024-09-20 2024-09-17 24.879 0 +0
2024-09-19 2024-09-16 24.879 0 +0
2024-09-17 2024-09-13 25.543 0 +0
2024-09-16 2024-09-12 25.492 0 +0
2024-09-13 2024-09-11 25.748 0 +0
2024-09-12 2024-09-10 25.952 0 +0
2024-09-11 2024-09-09 26.565 0 +0
2024-09-10 2024-09-05 27.127 0 +0
2024-09-09 2024-09-04 27.689 0 +0
2024-09-05 2024-09-03 27.638 0 +0
2024-09-04 2024-09-02 27.434 0 +0
2024-09-03 2024-08-30 29.017 0 +0
2024-09-02 2024-08-29 28.149 0 +0
2024-08-30 2024-08-28 27.638 0 +0
2024-08-29 2024-08-27 30.856 0 +0
2024-08-28 2024-08-26 30.959 0 +0
2024-08-27 2024-08-23 29.170 0 +0
2024-08-26 2024-08-22 29.222 0 +0
2024-08-23 2024-08-21 28.915 0 +0
2024-08-22 2024-08-20 29.324 0 +0
2024-08-21 2024-08-19 29.426 0 +0
2024-08-20 2024-08-16 29.784 0 +0
2024-08-19 2024-08-15 29.579 0 +0
2024-08-16 2024-08-14 30.499 0 +0
2024-08-15 2024-08-13 30.448 0 +0
2024-08-14 2024-08-12 30.039 0 +0
2024-08-13 2024-08-09 29.579 0 +0
2024-08-12 2024-08-08 29.579 0 +0
2024-08-09 2024-08-07 30.345 0 +0
2024-08-08 2024-08-06 30.499 0 +0
2024-08-07 2024-08-05 31.112 0 +0
2024-08-06 2024-08-02 30.652 0 +0
2024-08-05 2024-08-01 30.448 0 +0
2024-08-02 2024-07-31 31.112 0 +0
2024-08-01 2024-07-30 30.243 0 +0
2024-07-31 2024-07-29 31.061 0 +0
2024-07-30 2024-07-26 31.214 0 +0
2024-07-29 2024-07-25 31.520 0 +0
2024-07-26 2024-07-24 31.418 0 +0
2024-07-25 2024-07-23 33.819 0 +0
2024-07-24 2024-07-22 35.148 0 +0
2024-07-23 2024-07-19 34.484 0 +0
2024-07-22 2024-07-18 36.118 0 +0
2024-07-19 2024-07-17 33.922 0 +0
2024-07-18 2024-07-16 33.257 0 +0
2024-07-17 2024-07-15 34.228 0 +0
2024-07-16 2024-07-12 35.863 0 +0
2024-07-15 2024-07-11 35.454 0 +0
2024-07-12 2024-07-10 36.016 0 +0
2024-07-11 2024-07-09 34.484 0 +0
2024-07-10 2024-07-08 34.024 0 +0
2024-07-09 2024-07-05 35.301 0 +0
2024-07-08 2024-07-04 36.220 0 +0
2024-07-05 2024-07-03 36.425 0 +0
2024-07-04 2024-07-02 36.476 0 +0
2024-07-03 2024-06-28 37.855 0 +0
2024-07-02 2024-06-27 37.906 0 +0
2024-06-28 2024-06-26 40.920 0 +0
2024-06-27 2024-06-25 40.461 0 +0
2024-06-26 2024-06-24 41.023 0 +0
2024-06-25 2024-06-21 41.023 0 +0
2024-06-24 2024-06-20 41.993 0 +0
2024-06-21 2024-06-19 42.095 0 +0
2024-06-20 2024-06-18 40.869 0 +0
2024-06-19 2024-06-17 40.614 0 +0
2024-06-18 2024-06-14 40.767 0 +0
2024-06-17 2024-06-13 40.920 0 +0
2024-06-14 2024-06-12 40.716 0 +0
2024-06-13 2024-06-11 41.278 0 +0
2024-06-12 2024-06-07 42.249 0 +0
2024-06-11 2024-06-06 42.708 0 +0
2024-06-07 2024-06-05 42.351 0 +0
2024-06-06 2024-06-04 42.555 0 +0
2024-06-05 2024-06-03 42.862 0 +0
2024-06-04 2024-05-31 42.504 0 +0
2024-06-03 2024-05-30 43.117 0 +0
2024-05-31 2024-05-29 43.475 0 +0
2024-05-30 2024-05-28 44.394 0 +0
2024-05-29 2024-05-27 44.650 0 +0
2024-05-28 2024-05-24 44.292 0 +0
2024-05-27 2024-05-23 45.723 0 +0
2024-05-24 2024-05-22 47.546 0 +0
2024-05-23 2024-05-21 47.494 0 +0
2024-05-22 2024-05-20 48.535 0 +0
2024-05-21 2024-05-17 48.275 0 +0
2024-05-20 2024-05-16 48.015 0 +0
2024-05-17 2024-05-14 47.910 0 +0
2024-05-16 2024-05-13 48.223 0 +0
2024-05-14 2024-05-10 47.858 0 +0
2024-05-13 2024-05-09 48.015 0 +0
2024-05-10 2024-05-08 47.963 0 +0
2024-05-09 2024-05-07 48.119 0 +0
2024-05-08 2024-05-06 48.119 0 +0
2024-05-07 2024-05-03 49.575 0 +0
2024-05-06 2024-05-02 49.887 0 +0
2024-05-03 2024-04-30 48.067 0 +0
2024-05-02 2024-04-29 47.754 0 +0
2024-04-30 2024-04-26 46.662 0 +0
2024-04-29 2024-04-25 46.610 0 +0
2024-04-26 2024-04-24 46.402 0 +0
2024-04-25 2024-04-23 46.090 0 +0
2024-04-24 2024-04-22 45.986 0 +0
2024-04-23 2024-04-19 44.425 0 +0
2024-04-22 2024-04-18 44.737 0 +0
2024-04-19 2024-04-17 44.217 0 +0
2024-04-18 2024-04-16 44.477 0 +0
2024-04-17 2024-04-15 45.101 0 +0
2024-04-16 2024-04-12 45.466 0 +0
2024-04-15 2024-04-11 45.934 0 +0
2024-04-12 2024-04-10 46.402 0 +0
2024-04-11 2024-04-09 46.090 0 +0
2024-04-10 2024-04-08 45.778 0 +0
2024-04-09 2024-04-05 46.350 0 +0
2024-04-08 2024-04-03 45.674 0 +0
2024-04-05 2024-04-02 45.882 0 +0
2024-04-03 2024-03-28 43.957 0 +0
2024-04-02 2024-03-27 42.917 0 +0
2024-03-28 2024-03-26 43.385 0 +0
2024-03-27 2024-03-25 42.604 0 +0
2024-03-26 2024-03-22 42.292 0 +0
2024-03-25 2024-03-21 43.801 0 +0
2024-03-22 2024-03-20 42.865 0 +0
2024-03-21 2024-03-19 43.385 0 +0
2024-03-20 2024-03-18 44.165 0 +0
2024-03-19 2024-03-15 44.061 0 +0
2024-03-18 2024-03-14 44.425 0 +0
2024-03-15 2024-03-13 44.009 0 +0
2024-03-14 2024-03-12 44.321 0 +0
2024-03-13 2024-03-11 43.697 0 +0
2024-03-12 2024-03-08 43.177 0 +0
2024-03-11 2024-03-07 43.541 0 +0
2024-03-08 2024-03-06 43.905 0 +0
2024-03-07 2024-03-05 43.229 0 +0
2024-03-06 2024-03-04 44.113 0 +0
2024-03-05 2024-03-01 44.633 0 +0
2024-03-04 2024-02-29 46.194 0 +0
2024-03-01 2024-02-28 45.882 0 +0
2024-02-29 2024-02-27 46.558 0 +0
2024-02-28 2024-02-26 46.402 0 +0
2024-02-27 2024-02-23 46.506 0 +0
2024-02-26 2024-02-22 46.766 0 +0
2024-02-23 2024-02-21 46.246 0 +0
2024-02-22 2024-02-20 46.038 0 +0
2024-02-21 2024-02-19 45.309 0 +0
2024-02-20 2024-02-16 46.662 0 +0
2024-02-19 2024-02-15 45.622 0 +0
2024-02-16 2024-02-14 45.205 0 +0
2024-02-15 2024-02-09 44.321 0 +0
2024-02-14 2024-02-07 45.257 0 +0
2024-02-08 2024-02-06 45.466 0 +0
2024-02-07 2024-02-05 44.061 0 +0
2024-02-06 2024-02-02 43.905 0 +0
2024-02-05 2024-02-01 44.009 0 +0
2024-02-02 2024-01-31 44.061 0 +0
2024-02-01 2024-01-30 44.009 0 +0
2024-01-31 2024-01-29 44.061 0 +0
2024-01-30 2024-01-26 43.593 0 +0
2024-01-29 2024-01-25 43.853 0 +0
2024-01-26 2024-01-24 42.656 0 +0
2024-01-25 2024-01-23 41.616 0 +0
2024-01-24 2024-01-22 41.200 0 +0
2024-01-23 2024-01-19 41.356 0 +0
2024-01-22 2024-01-18 40.420 0 +0
2024-01-19 2024-01-17 40.055 0 +0
2024-01-18 2024-01-16 41.512 0 +0
2024-01-17 2024-01-15 43.229 0 +0
2024-01-16 2024-01-12 42.917 0 +0
2024-01-15 2024-01-11 42.865 0 +0
2024-01-12 2024-01-10 42.813 0 +0
2024-01-11 2024-01-09 43.073 0 +0
2024-01-10 2024-01-08 42.917 0 +0
2024-01-09 2024-01-05 44.113 0 +0
2024-01-08 2024-01-04 44.581 0 +0
2024-01-05 2024-01-03 45.309 0 +0
2024-01-04 2024-01-02 46.038 0 +0
2024-01-03 2023-12-29 46.974 0 +0
2024-01-02 2023-12-28 47.026 0 +0
2023-12-29 2023-12-27 46.766 0 +0
2023-12-28 2023-12-22 46.506 0 +0
2023-12-27 2023-12-21 46.558 0 +0
2023-12-22 2023-12-20 46.714 0 +0
2023-12-21 2023-12-19 46.818 0 +0
2023-12-20 2023-12-18 46.714 0 +0
2023-12-19 2023-12-15 46.974 0 +0
2023-12-18 2023-12-14 46.818 0 +0
2023-12-15 2023-12-13 46.870 0 +0
2023-12-14 2023-12-12 46.350 0 +0
2023-12-13 2023-12-11 46.454 0 +0
2023-12-12 2023-12-08 46.766 0 +0
2023-12-11 2023-12-07 46.246 0 +0
2023-12-08 2023-12-06 46.350 0 +0
2023-12-07 2023-12-05 46.662 0 +0
2023-12-06 2023-12-04 46.662 0 +0
2023-12-05 2023-12-01 46.038 0 +0
2023-12-04 2023-11-30 46.402 0 +0
2023-12-01 2023-11-29 45.518 0 +0
2023-11-30 2023-11-28 47.026 0 +0
2023-11-29 2023-11-27 47.182 0 +0
2023-11-28 2023-11-24 47.026 0 +0
2023-11-27 2023-11-23 47.806 0 +0
2023-11-24 2023-11-22 47.390 0 +0
2023-11-23 2023-11-21 47.442 0 +0
2023-11-22 2023-11-20 47.546 0 +0
2023-11-21 2023-11-17 46.870 0 +0
2023-11-20 2023-11-16 47.338 0 +0
2023-11-17 2023-11-15 47.858 0 +0
2023-11-16 2023-11-14 45.934 0 +0
2023-11-15 2023-11-13 46.246 0 +0
2023-11-14 2023-11-10 45.674 0 +0
2023-11-13 2023-11-09 45.934 0 +0
2023-11-10 2023-11-08 46.142 0 +0
2023-11-09 2023-11-07 45.674 0 +0
2023-11-08 2023-11-06 46.610 0 +0
2023-11-07 2023-11-03 46.558 0 +0
2023-11-06 2023-11-02 46.298 0 +0
2023-11-03 2023-11-01 46.298 0 +0
2023-11-02 2023-10-31 46.350 0 +0
2023-11-01 2023-10-30 46.662 0 +0
2023-10-31 2023-10-27 46.454 0 +0
2023-10-30 2023-10-26 45.986 0 +0
2023-10-27 2023-10-25 45.257 0 +0
2023-10-26 2023-10-24 44.581 0 +0
2023-10-25 2023-10-20 44.581 0 +0
2023-10-24 2023-10-19 44.789 0 +0
2023-10-20 2023-10-18 45.622 0 +0
2023-10-19 2023-10-17 45.362 0 +0
2023-10-18 2023-10-16 45.309 0 +0
2023-10-17 2023-10-13 45.518 0 +0
2023-10-16 2023-10-12 47.650 0 +0
2023-10-13 2023-10-11 47.182 0 +0
2023-10-12 2023-10-10 46.350 0 +0
2023-10-11 2023-10-09 46.142 0 +0
2023-10-10 2023-10-06 46.454 0 +0
2023-10-09 2023-10-05 45.674 0 +0
2023-10-06 2023-10-04 45.205 0 +0
2023-10-05 2023-10-03 45.570 0 +0
2023-10-04 2023-09-29 46.818 0 +0
2023-10-03 2023-09-28 45.257 0 +0
2023-09-29 2023-09-27 45.309 0 +0
2023-09-28 2023-09-26 44.685 0 +0
2023-09-27 2023-09-25 44.893 0 +0
2023-09-26 2023-09-22 45.362 0 +0
2023-09-25 2023-09-21 44.477 0 +0
2023-09-22 2023-09-20 45.934 0 +0
2023-09-21 2023-09-19 46.090 0 +0
2023-09-20 2023-09-18 45.934 0 +0
2023-09-19 2023-09-15 46.298 0 +0
2023-09-18 2023-09-14 46.298 0 +0
2023-09-15 2023-09-13 45.934 0 +0
2023-09-14 2023-09-12 45.466 0 +0
2023-09-13 2023-09-11 46.298 0 +0
2023-09-12 2023-09-07 45.674 0 +0
2023-09-11 2023-09-06 45.622 0 +0
2023-09-07 2023-09-05 45.570 0 +0
2023-09-06 2023-09-04 46.298 0 +0
2023-09-05 2023-08-31 45.830 0 +0
2023-09-04 2023-08-30 44.477 0 +0
2023-08-31 2023-08-29 44.997 0 +0
2023-08-30 2023-08-28 44.425 0 +0
2023-08-29 2023-08-25 43.853 0 +0
2023-08-28 2023-08-24 44.321 0 +0
2023-08-25 2023-08-23 43.333 0 +0
2023-08-24 2023-08-22 43.333 0 +0
2023-08-23 2023-08-21 43.541 0 +0
2023-08-22 2023-08-18 43.957 0 +0
2023-08-21 2023-08-17 44.737 0 +0
2023-08-18 2023-08-16 44.789 0 +0
2023-08-17 2023-08-15 44.997 0 +0
2023-08-16 2023-08-14 45.570 0 +0
2023-08-15 2023-08-11 45.466 0 +0
2023-08-14 2023-08-10 46.350 0 +0
2023-08-11 2023-08-09 46.298 0 +0
2023-08-10 2023-08-08 45.674 0 +0
2023-08-09 2023-08-07 46.714 0 +0
2023-08-08 2023-08-04 46.090 0 +0
2023-08-07 2023-08-03 45.622 0 +0
2023-08-04 2023-08-02 46.090 0 +0
2023-08-03 2023-08-01 47.130 0 +0
2023-08-02 2023-07-31 47.130 0 +0
2023-08-01 2023-07-28 46.558 0 +0
2023-07-31 2023-07-27 46.038 0 +0
2023-07-28 2023-07-26 45.674 0 +0
2023-07-27 2023-07-25 45.414 0 +0
2023-07-26 2023-07-24 44.477 0 +0
2023-07-25 2023-07-21 44.893 0 +0
2023-07-24 2023-07-20 44.477 0 +0
2023-07-21 2023-07-19 44.945 0 +0
2023-07-20 2023-07-18 44.945 0 +0
2023-07-19 2023-07-14 45.674 0 +0
2023-07-18 2023-07-13 45.309 0 +0
2023-07-14 2023-07-12 44.789 0 +0
2023-07-13 2023-07-11 44.477 0 +0
2023-07-12 2023-07-10 44.061 0 +0
2023-07-11 2023-07-07 43.801 0 +0
2023-07-10 2023-07-06 44.789 0 +0
2023-07-07 2023-07-05 44.841 0 +0
2023-07-06 2023-07-04 46.142 0 +0
2023-07-05 2023-07-03 45.830 0 +0
2023-07-04 2023-06-30 44.997 0 +0
2023-07-03 2023-06-29 44.633 0 +0
2023-06-30 2023-06-28 44.893 0 +0
2023-06-29 2023-06-27 44.633 0 +0
2023-06-28 2023-06-26 44.477 0 +0
2023-06-27 2023-06-23 43.957 0 +0
2023-06-26 2023-06-21 45.257 0 +0
2023-06-23 2023-06-20 46.090 0 +0
2023-06-21 2023-06-19 45.674 0 +0
2023-06-20 2023-06-16 44.997 0 +0
2023-06-19 2023-06-15 44.737 0 +0
2023-06-16 2023-06-14 44.217 0 +0
2023-06-15 2023-06-13 44.529 0 +0
2023-06-14 2023-06-12 44.737 0 +0
2023-06-13 2023-06-09 44.425 0 +0
2023-06-12 2023-06-08 44.373 0 +0
2023-06-09 2023-06-07 44.685 0 +0
2023-06-08 2023-06-06 44.165 0 +0
2023-06-07 2023-06-05 44.633 0 +0
2023-06-06 2023-06-02 44.321 0 +0
2023-06-05 2023-06-01 43.281 0 +0
2023-06-02 2023-05-31 43.697 0 +0
2023-06-01 2023-05-30 43.437 0 +0
2023-05-31 2023-05-29 43.177 0 +0
2023-05-30 2023-05-25 43.437 0 +0
2023-05-29 2023-05-24 43.957 0 +0
2023-05-25 2023-05-23 44.009 0 +0
2023-05-24 2023-05-22 44.893 0 +0
2023-05-23 2023-05-19 43.853 0 +0
2023-05-22 2023-05-18 43.177 0 +0
2023-05-19 2023-05-17 44.045 0 -192
2023-05-18 2023-05-16 44.575 192 +3 0.00% 8,558
2023-04-28 2023-04-26 44.893 189 +189 0.00% 8,485
2023-03-10 2023-03-08 47.172 0 -9,811
2023-02-22 2023-02-20 46.059 9,811 -12,452 0.00% 451,885
2022-07-15 2022-07-13 48.444 22,263 -944 0.00% 1,078,511
2022-07-08 2022-07-06 47.967 23,207 -8,490 0.00% 1,113,172
2022-07-05 2022-06-30 47.755 31,697 +9,434 0.00% 1,513,693
2022-06-17 2022-06-15 44.879 22,263 -189 0.00% 999,133
2022-06-16 2022-06-14 44.557 22,452 +285 0.00% 1,000,383
2022-05-20 2022-05-18 44.610 22,167 -5,961 0.00% 988,875
2022-04-08 2022-04-06 45.040 28,128 -55,884 0.00% 1,266,876
2022-04-07 2022-04-04 46.811 84,012 -1,863 0.00% 3,932,703
2022-04-06 2022-04-01 46.811 85,875 -1,490 0.00% 4,019,912
2022-04-01 2022-03-30 45.845 87,365 -3,167 0.00% 4,005,241
2022-03-31 2022-03-29 42.731 90,532 -11,177 0.00% 3,868,552
2022-03-30 2022-03-28 40.852 101,709 -38,187 0.00% 4,155,060
2022-03-29 2022-03-25 41.067 139,896 +18,628 0.00% 5,745,132
2022-03-25 2022-03-23 43.590 121,268 -2,795 0.00% 5,286,102
2022-03-23 2022-03-21 40.960 124,063 -27,942 0.00% 5,081,596
2022-03-22 2022-03-18 41.121 152,005 +27,942 0.00% 6,250,574
2022-03-21 2022-03-17 41.282 124,063 +95,935 0.00% 5,121,556
2022-03-09 2022-03-07 43.000 28,128 -8,383 0.00% 1,209,497
2022-03-04 2022-03-02 48.100 36,511 +8,383 0.00% 1,756,164
2022-03-01 2022-02-25 51.911 28,128 -9,314 0.00% 1,460,154
2022-02-28 2022-02-24 51.106 37,442 -9,314 0.00% 1,913,504
2022-02-25 2022-02-23 52.287 46,756 -5,030 0.00% 2,444,723
2022-02-21 2022-02-17 51.482 51,786 +5,030 0.00% 2,666,025
2022-01-25 2022-01-21 49.710 46,756 +9,314 0.00% 2,324,244
2022-01-06 2022-01-04 50.998 37,442 +9,314 0.00% 1,909,484
2021-12-02 2021-11-30 47.992 28,128 -37,256 0.00% 1,349,925
2021-11-24 2021-11-22 49.173 65,384 +37,256 0.00% 3,215,143
2021-11-22 2021-11-18 51.965 28,128 -6,520 0.00% 1,461,664
2021-11-16 2021-11-12 47.509 34,648 -2,794 0.00% 1,646,094
2021-11-10 2021-11-08 43.859 37,442 -4,657 0.00% 1,642,156
2021-11-09 2021-11-05 43.590 42,099 -4,657 0.00% 1,835,106
2021-11-05 2021-11-03 42.570 46,756 -12,481 0.00% 1,990,416
2021-11-01 2021-10-28 42.194 59,237 -18,628 0.00% 2,499,476
2021-10-28 2021-10-26 42.517 77,865 +32,785 0.00% 3,310,555
2021-10-26 2021-10-22 41.389 45,080 +7,079 0.00% 1,865,828
2021-10-20 2021-10-18 40.101 38,001 +9,873 0.00% 1,523,874
2021-08-19 2021-08-17 42.356 28,128 -65,198 0.00% 1,191,377
2021-08-18 2021-08-16 42.624 93,326 +9,314 0.00% 3,977,924
2021-08-16 2021-08-12 43.590 84,012 +34,275 0.00% 3,662,104
2021-08-09 2021-08-05 45.093 49,737 -3,725 0.00% 2,242,808
2021-08-06 2021-08-04 44.557 53,462 -2,795 0.00% 2,382,081
2021-08-05 2021-08-03 43.698 56,257 +3,726 0.00% 2,458,297
2021-08-04 2021-08-02 43.376 52,531 +2,980 0.00% 2,278,559
2021-07-30 2021-07-28 43.805 49,551 -7,078 0.00% 2,170,580
2021-07-29 2021-07-27 44.932 56,629 -69,855 0.00% 2,544,472
2021-07-28 2021-07-26 45.040 126,484 -18,628 0.00% 5,696,798
2021-07-26 2021-07-22 46.650 145,112 -2,794 0.00% 6,769,497
2021-07-22 2021-07-20 48.368 147,906 -37,257 0.00% 7,153,917
2021-07-15 2021-07-13 46.650 185,163 -9,314 0.00% 8,637,882
2021-07-14 2021-07-12 45.469 194,477 -20,118 0.00% 8,842,701
2021-07-02 2021-06-29 42.194 214,595 +9,314 0.00% 9,054,729
2021-06-30 2021-06-28 43.596 205,281 +28,501 0.00% 8,949,437
2021-06-29 2021-06-25 44.297 176,780 +27,583 0.00% 7,830,904
2021-06-25 2021-06-23 43.272 149,197 -11,120 0.00% 6,456,097
2021-06-24 2021-06-22 43.650 160,317 -3,522 0.00% 6,997,835
2021-06-22 2021-06-18 45.377 163,839 -3,892 0.00% 7,434,451
2021-06-17 2021-06-15 45.107 167,731 +1,854 0.00% 7,565,806
2021-06-16 2021-06-11 46.456 165,877 -4,634 0.00% 7,705,928
2021-06-11 2021-06-09 47.157 170,511 -4,633 0.00% 8,040,803
2021-06-04 2021-06-02 47.966 175,144 -2,780 0.00% 8,401,032
2021-06-03 2021-06-01 49.099 177,924 -32,991 0.00% 8,735,978
2021-05-27 2021-05-25 47.481 210,915 -5,189 0.00% 10,014,419
2021-05-24 2021-05-20 41.977 216,104 +9,452 0.00% 9,071,477
2021-05-21 2021-05-18 40.359 206,652 +29,469 0.00% 8,340,207
2021-05-17 2021-05-13 40.359 177,183 +5,375 0.00% 7,150,876
2021-05-13 2021-05-11 41.546 171,808 +5,375 0.00% 7,137,888
2021-05-11 2021-05-07 42.355 166,433 +9,081 0.00% 7,049,279
2021-05-06 2021-05-04 44.297 157,352 +22,241 0.00% 6,970,293
2021-05-04 2021-04-30 44.405 135,111 +15,012 0.00% 5,999,653
2021-04-23 2021-04-21 44.351 120,099 +5,560 0.00% 5,326,560
2021-04-22 2021-04-20 45.377 114,539 +16,681 0.00% 5,197,386
2021-04-21 2021-04-19 43.758 97,858 +27,800 0.00% 4,282,060
2021-04-20 2021-04-16 43.110 70,058 +13,901 0.00% 3,020,231
2021-04-19 2021-04-15 42.193 56,157 +18,533 0.00% 2,369,443
2021-04-16 2021-04-14 41.654 37,624 +9,638 0.00% 1,567,176
2021-03-02 2021-02-26 55.574 27,986 -18,534 0.00% 1,555,298
2021-03-01 2021-02-25 61.186 46,520 +18,534 0.00% 2,846,350
2021-02-24 2021-02-22 65.934 27,986 -1,668 0.00% 1,845,218
2021-02-19 2021-02-17 71.167 29,654 -1,297 0.00% 2,110,395
2021-02-18 2021-02-16 70.034 30,951 +1,482 0.00% 2,167,629
2021-02-16 2021-02-09 65.772 29,469 +1,483 0.00% 1,938,227
2021-01-08 2021-01-06 70.142 27,986 -12,974 0.00% 1,962,998
2021-01-07 2021-01-05 69.657 40,960 -10,935 0.00% 2,853,132
2021-01-06 2021-01-04 65.394 51,895 -14,827 0.00% 3,393,624
2021-01-04 2020-12-29 56.383 66,722 -926 0.00% 3,762,019
2020-12-30 2020-12-28 57.840 67,648 -12,789 0.00% 3,912,779
2020-12-29 2020-12-24 53.955 80,437 -4,262 0.00% 4,340,017
2020-12-23 2020-12-21 51.905 84,699 -13,901 0.00% 4,396,317
2020-12-22 2020-12-18 51.581 98,600 -926 0.00% 5,085,930
2020-12-18 2020-12-16 49.099 99,526 -927 0.00% 4,886,676
2020-12-14 2020-12-10 45.269 100,453 -2,780 0.00% 4,547,372
2020-12-10 2020-12-08 46.725 103,233 -2,780 0.00% 4,823,608
2020-12-01 2020-11-27 46.240 106,013 -4,634 0.00% 4,902,025
2020-11-25 2020-11-23 48.722 110,647 -1,668 0.00% 5,390,921
2020-11-24 2020-11-20 48.776 112,315 -185 0.00% 5,478,249
2020-11-23 2020-11-19 47.481 112,500 -1,854 0.00% 5,341,593
2020-11-20 2020-11-18 47.427 114,354 -23,352 0.00% 5,423,452
2020-11-19 2020-11-17 47.697 137,706 -5,560 0.00% 6,568,115
2020-11-18 2020-11-16 44.459 143,266 -1,854 0.00% 6,369,509
2020-11-11 2020-11-09 42.031 145,120 -13,900 0.00% 6,099,586
2020-11-04 2020-11-02 39.388 159,020 -2,224 0.00% 6,263,401
2020-10-07 2020-10-05 38.416 161,244 -18,534 0.00% 6,194,399
2020-10-06 2020-09-30 37.769 179,778 +33,361 0.00% 6,790,006
2020-09-30 2020-09-28 38.470 146,417 +1,853 0.00% 5,632,700
2020-09-29 2020-09-25 37.931 144,564 +77,101 0.00% 5,483,415
2020-09-24 2020-09-22 39.603 67,463 +15,754 0.00% 2,671,759
2020-09-15 2020-09-11 37.769 51,709 -4,634 0.00% 1,952,989
2020-09-14 2020-09-10 38.740 56,343 +8,896 0.00% 2,182,730
2020-09-11 2020-09-09 35.826 47,447 -9,452 0.00% 1,699,857
2020-09-10 2020-09-08 35.719 56,899 0.00% 2,032,349

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top