History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 486,054 | +0 | 0.01% | 26,271,219 |
| 2025-10-13 | 2025-10-09 | 54.200 | 486,054 | +0 | 0.01% | 26,344,127 |
| 2025-10-10 | 2025-10-08 | 53.000 | 486,054 | +0 | 0.01% | 25,760,862 |
| 2025-10-09 | 2025-10-06 | 53.250 | 486,054 | +800 | 0.01% | 25,882,376 |
| 2025-10-08 | 2025-10-03 | 53.750 | 485,254 | -200 | 0.01% | 26,082,402 |
| 2025-10-06 | 2025-10-02 | 54.150 | 485,454 | -1,400 | 0.01% | 26,287,334 |
| 2025-10-03 | 2025-09-30 | 53.900 | 486,854 | +1,000 | 0.01% | 26,241,431 |
| 2025-10-02 | 2025-09-29 | 53.600 | 485,854 | -1,000 | 0.01% | 26,041,774 |
| 2025-09-29 | 2025-09-25 | 52.100 | 486,854 | -1,200 | 0.01% | 25,365,093 |
| 2025-09-26 | 2025-09-24 | 53.000 | 488,054 | +1,000 | 0.01% | 25,866,862 |
| 2025-09-25 | 2025-09-23 | 52.400 | 487,054 | +3,400 | 0.01% | 25,521,630 |
| 2025-09-23 | 2025-09-19 | 54.400 | 483,654 | -600 | 0.01% | 26,310,778 |
| 2025-09-22 | 2025-09-18 | 53.700 | 484,254 | -2,200 | 0.01% | 26,004,440 |
| 2025-09-19 | 2025-09-17 | 54.600 | 486,454 | -1,400 | 0.01% | 26,560,388 |
| 2025-09-18 | 2025-09-16 | 53.950 | 487,854 | -1,800 | 0.01% | 26,319,723 |
| 2025-09-12 | 2025-09-10 | 52.700 | 489,654 | -4,000 | 0.01% | 25,804,766 |
| 2025-09-11 | 2025-09-09 | 51.850 | 493,654 | +695 | 0.01% | 25,595,960 |
| 2025-09-10 | 2025-09-08 | 50.850 | 492,959 | +400 | 0.01% | 25,066,965 |
| 2025-09-09 | 2025-09-05 | 50.950 | 492,559 | -2,000 | 0.01% | 25,095,881 |
| 2025-09-05 | 2025-09-03 | 49.420 | 494,559 | -2,400 | 0.01% | 24,441,106 |
| 2025-09-04 | 2025-09-02 | 49.720 | 496,959 | -200 | 0.01% | 24,708,801 |
| 2025-09-03 | 2025-09-01 | 50.200 | 497,159 | +2,400 | 0.01% | 24,957,382 |
| 2025-09-02 | 2025-08-29 | 49.980 | 494,759 | -1,400 | 0.01% | 24,728,055 |
| 2025-09-01 | 2025-08-28 | 49.560 | 496,159 | +4,200 | 0.01% | 24,589,640 |
| 2025-08-29 | 2025-08-27 | 50.300 | 491,959 | -8,600 | 0.01% | 24,745,538 |
| 2025-08-28 | 2025-08-26 | 46.960 | 500,559 | -2,200 | 0.01% | 23,506,251 |
| 2025-08-27 | 2025-08-25 | 47.000 | 502,759 | -600 | 0.01% | 23,629,673 |
| 2025-08-26 | 2025-08-22 | 46.440 | 503,359 | +3,200 | 0.01% | 23,375,992 |
| 2025-08-25 | 2025-08-21 | 46.240 | 500,159 | +3,200 | 0.01% | 23,127,352 |
| 2025-08-22 | 2025-08-20 | 47.180 | 496,959 | -2,400 | 0.01% | 23,446,526 |
| 2025-08-19 | 2025-08-15 | 46.680 | 499,359 | -200 | 0.01% | 23,310,078 |
| 2025-08-18 | 2025-08-14 | 47.800 | 499,559 | -1,200 | 0.01% | 23,878,920 |
| 2025-08-15 | 2025-08-13 | 47.860 | 500,759 | +1,400 | 0.01% | 23,966,326 |
| 2025-08-14 | 2025-08-12 | 47.020 | 499,359 | -3,000 | 0.01% | 23,479,860 |
| 2025-08-13 | 2025-08-11 | 46.500 | 502,359 | -693 | 0.01% | 23,359,694 |
| 2025-08-12 | 2025-08-08 | 46.520 | 503,052 | +1,000 | 0.01% | 23,401,979 |
| 2025-08-11 | 2025-08-07 | 46.420 | 502,052 | -7,800 | 0.01% | 23,305,254 |
| 2025-08-07 | 2025-08-05 | 45.440 | 509,852 | +200 | 0.01% | 23,167,675 |
| 2025-08-06 | 2025-08-04 | 45.200 | 509,652 | -1,200 | 0.01% | 23,036,270 |
| 2025-08-05 | 2025-08-01 | 44.950 | 510,852 | +1,200 | 0.01% | 22,962,797 |
| 2025-08-04 | 2025-07-31 | 45.450 | 509,652 | +2,800 | 0.01% | 23,163,683 |
| 2025-08-01 | 2025-07-30 | 46.600 | 506,852 | -3,600 | 0.01% | 23,619,303 |
| 2025-07-31 | 2025-07-29 | 46.400 | 510,452 | -1,400 | 0.01% | 23,684,973 |
| 2025-07-30 | 2025-07-28 | 45.200 | 511,852 | -1,400 | 0.01% | 23,135,710 |
| 2025-07-29 | 2025-07-25 | 46.500 | 513,252 | -8,400 | 0.01% | 23,866,218 |
| 2025-07-28 | 2025-07-24 | 44.900 | 521,652 | -3,400 | 0.01% | 23,422,175 |
| 2025-07-25 | 2025-07-23 | 45.000 | 525,052 | +2,400 | 0.01% | 23,627,340 |
| 2025-07-24 | 2025-07-22 | 45.250 | 522,652 | -6,800 | 0.01% | 23,650,003 |
| 2025-07-23 | 2025-07-21 | 44.250 | 529,452 | -5,800 | 0.01% | 23,428,251 |
| 2025-07-22 | 2025-07-18 | 43.000 | 535,252 | -10,800 | 0.01% | 23,015,836 |
| 2025-07-21 | 2025-07-17 | 41.450 | 546,052 | -1,600 | 0.01% | 22,633,855 |
| 2025-07-18 | 2025-07-16 | 40.450 | 547,652 | -200 | 0.01% | 22,152,523 |
| 2025-07-17 | 2025-07-15 | 40.850 | 547,852 | -20,200 | 0.01% | 22,379,754 |
| 2025-07-16 | 2025-07-14 | 39.950 | 568,052 | -1,200 | 0.01% | 22,693,677 |
| 2025-07-15 | 2025-07-11 | 39.100 | 569,252 | -1,000 | 0.01% | 22,257,753 |
| 2025-07-11 | 2025-07-09 | 38.650 | 570,252 | +6,328 | 0.01% | 22,040,240 |
| 2025-07-10 | 2025-07-08 | 39.200 | 563,924 | +4,200 | 0.01% | 22,105,821 |
| 2025-07-09 | 2025-07-07 | 39.350 | 559,724 | +16,600 | 0.01% | 22,025,139 |
| 2025-07-07 | 2025-07-03 | 40.200 | 543,124 | -1,000 | 0.01% | 21,833,585 |
| 2025-07-04 | 2025-07-02 | 40.400 | 544,124 | -4,200 | 0.01% | 21,982,610 |
| 2025-07-03 | 2025-06-30 | 40.100 | 548,324 | +800 | 0.01% | 21,987,792 |
| 2025-07-02 | 2025-06-27 | 40.400 | 547,524 | -11,000 | 0.01% | 22,119,970 |
| 2025-06-30 | 2025-06-26 | 40.700 | 558,524 | -7,400 | 0.01% | 22,731,927 |
| 2025-06-27 | 2025-06-25 | 40.350 | 565,924 | -108,200 | 0.01% | 22,835,033 |
| 2025-06-26 | 2025-06-24 | 39.050 | 674,124 | -2,000 | 0.01% | 26,324,542 |
| 2025-06-25 | 2025-06-23 | 37.950 | 676,124 | +1,400 | 0.01% | 25,658,906 |
| 2025-06-24 | 2025-06-20 | 38.350 | 674,724 | +1,800 | 0.01% | 25,875,665 |
| 2025-06-23 | 2025-06-19 | 38.250 | 672,924 | +3,000 | 0.01% | 25,739,343 |
| 2025-06-20 | 2025-06-18 | 39.100 | 669,924 | +2,000 | 0.01% | 26,194,028 |
| 2025-06-19 | 2025-06-17 | 39.250 | 667,924 | +1,200 | 0.01% | 26,216,017 |
| 2025-06-18 | 2025-06-16 | 39.750 | 666,724 | -4,600 | 0.01% | 26,502,279 |
| 2025-06-17 | 2025-06-13 | 39.150 | 671,324 | -24,400 | 0.01% | 26,282,335 |
| 2025-06-16 | 2025-06-12 | 38.650 | 695,724 | +200 | 0.01% | 26,889,733 |
| 2025-06-13 | 2025-06-11 | 38.400 | 695,524 | +30,400 | 0.01% | 26,708,122 |
| 2025-06-12 | 2025-06-10 | 39.300 | 665,124 | +88,725 | 0.01% | 26,139,373 |
| 2025-06-11 | 2025-06-09 | 39.750 | 576,399 | -200 | 0.01% | 22,911,860 |
| 2025-06-10 | 2025-06-06 | 39.550 | 576,599 | -37,600 | 0.01% | 22,804,490 |
| 2025-06-09 | 2025-06-05 | 38.950 | 614,199 | -2,400 | 0.01% | 23,923,051 |
| 2025-06-06 | 2025-06-04 | 39.000 | 616,599 | +2,000 | 0.01% | 24,047,361 |
| 2025-06-05 | 2025-06-03 | 38.800 | 614,599 | -16,200 | 0.01% | 23,846,441 |
| 2025-06-04 | 2025-06-02 | 38.250 | 630,799 | +2,000 | 0.01% | 24,128,062 |
| 2025-06-03 | 2025-05-30 | 38.400 | 628,799 | +14,400 | 0.01% | 24,145,882 |
| 2025-06-02 | 2025-05-29 | 39.500 | 614,399 | +2,400 | 0.01% | 24,268,760 |
| 2025-05-30 | 2025-05-28 | 39.250 | 611,999 | -9,400 | 0.01% | 24,020,961 |
| 2025-05-29 | 2025-05-27 | 38.050 | 621,399 | +2,000 | 0.01% | 23,644,232 |
| 2025-05-28 | 2025-05-26 | 38.000 | 619,399 | -7,800 | 0.01% | 23,537,162 |
| 2025-05-26 | 2025-05-22 | 36.700 | 627,199 | +12,000 | 0.01% | 23,018,203 |
| 2025-05-23 | 2025-05-21 | 39.388 | 615,199 | -5,000 | 0.01% | 24,231,348 |
| 2025-05-22 | 2025-05-20 | 39.439 | 620,199 | +13,192 | 0.01% | 24,459,971 |
| 2025-05-21 | 2025-05-19 | 39.337 | 607,007 | -391 | 0.01% | 23,877,673 |
| 2025-05-20 | 2025-05-16 | 39.286 | 607,398 | +2,936 | 0.01% | 23,862,024 |
| 2025-05-19 | 2025-05-15 | 39.286 | 604,462 | -1,762 | 0.01% | 23,746,681 |
| 2025-05-16 | 2025-05-14 | 39.745 | 606,224 | +783 | 0.01% | 24,094,632 |
| 2025-05-15 | 2025-05-13 | 39.388 | 605,441 | -1,370 | 0.01% | 23,847,002 |
| 2025-05-14 | 2025-05-12 | 40.410 | 606,811 | -15,464 | 0.01% | 24,520,962 |
| 2025-05-13 | 2025-05-09 | 39.030 | 622,275 | -656 | 0.01% | 24,287,527 |
| 2025-05-12 | 2025-05-08 | 39.132 | 622,931 | -391 | 0.01% | 24,376,778 |
| 2025-05-09 | 2025-05-07 | 38.570 | 623,322 | +1,762 | 0.01% | 24,041,800 |
| 2025-05-08 | 2025-05-06 | 39.439 | 621,560 | -26,426 | 0.01% | 24,513,648 |
| 2025-05-02 | 2025-04-29 | 36.220 | 647,986 | +3,328 | 0.01% | 23,470,343 |
| 2025-04-30 | 2025-04-28 | 36.936 | 644,658 | +783 | 0.01% | 23,810,870 |
| 2025-04-29 | 2025-04-25 | 37.395 | 643,875 | +1,957 | 0.01% | 24,077,990 |
| 2025-04-28 | 2025-04-24 | 37.549 | 641,918 | +1,370 | 0.01% | 24,103,187 |
| 2025-04-25 | 2025-04-23 | 37.753 | 640,548 | +4,894 | 0.01% | 24,182,639 |
| 2025-04-24 | 2025-04-22 | 38.213 | 635,654 | -3,524 | 0.01% | 24,290,137 |
| 2025-04-23 | 2025-04-17 | 37.447 | 639,178 | -2,936 | 0.01% | 23,934,997 |
| 2025-04-22 | 2025-04-16 | 36.731 | 642,114 | +3,915 | 0.01% | 23,585,691 |
| 2025-04-17 | 2025-04-15 | 37.957 | 638,199 | -7,047 | 0.01% | 24,224,371 |
| 2025-04-16 | 2025-04-14 | 37.038 | 645,246 | -5,676 | 0.01% | 23,898,515 |
| 2025-04-14 | 2025-04-10 | 35.761 | 650,922 | -12,528 | 0.01% | 23,277,405 |
| 2025-04-11 | 2025-04-09 | 34.535 | 663,450 | -18,444 | 0.01% | 22,911,972 |
| 2025-04-10 | 2025-04-08 | 33.513 | 681,894 | +15,072 | 0.01% | 22,852,214 |
| 2025-04-09 | 2025-04-07 | 33.155 | 666,822 | +2,936 | 0.01% | 22,108,649 |
| 2025-04-08 | 2025-04-03 | 35.199 | 663,886 | -978 | 0.01% | 23,367,934 |
| 2025-04-07 | 2025-04-02 | 35.199 | 664,864 | -14,681 | 0.01% | 23,402,358 |
| 2025-04-03 | 2025-04-01 | 33.973 | 679,545 | +16,638 | 0.01% | 23,085,934 |
| 2025-04-02 | 2025-03-31 | 34.484 | 662,907 | +3,524 | 0.01% | 22,859,354 |
| 2025-04-01 | 2025-03-28 | 35.403 | 659,383 | -44,630 | 0.01% | 23,344,177 |
| 2025-03-31 | 2025-03-27 | 34.841 | 704,013 | +2,936 | 0.01% | 24,528,593 |
| 2025-03-28 | 2025-03-26 | 34.432 | 701,077 | +81,039 | 0.01% | 24,139,774 |
| 2025-03-27 | 2025-03-25 | 37.549 | 620,038 | +195 | 0.01% | 23,281,622 |
| 2025-03-26 | 2025-03-24 | 37.753 | 619,843 | +1,175 | 0.01% | 23,400,963 |
| 2025-03-25 | 2025-03-21 | 37.855 | 618,668 | +8,613 | 0.01% | 23,419,814 |
| 2025-03-24 | 2025-03-20 | 38.622 | 610,055 | +195 | 0.01% | 23,561,252 |
| 2025-03-21 | 2025-03-19 | 38.877 | 609,860 | -28,970 | 0.01% | 23,709,500 |
| 2025-03-20 | 2025-03-18 | 39.541 | 638,830 | -4,306 | 0.01% | 25,260,029 |
| 2025-03-19 | 2025-03-17 | 39.132 | 643,136 | +783 | 0.01% | 25,167,448 |
| 2025-03-18 | 2025-03-14 | 38.877 | 642,353 | -9,201 | 0.01% | 24,972,728 |
| 2025-03-17 | 2025-03-13 | 37.855 | 651,554 | -15,072 | 0.01% | 24,664,721 |
| 2025-03-14 | 2025-03-12 | 38.519 | 666,626 | -3,132 | 0.01% | 25,677,999 |
| 2025-03-13 | 2025-03-11 | 39.081 | 669,758 | -58,592 | 0.01% | 26,175,014 |
| 2025-03-12 | 2025-03-10 | 37.242 | 728,350 | +9,200 | 0.01% | 27,125,343 |
| 2025-03-11 | 2025-03-07 | 38.162 | 719,150 | -54,418 | 0.01% | 27,444,016 |
| 2025-03-10 | 2025-03-06 | 37.600 | 773,568 | +1,566 | 0.02% | 29,085,993 |
| 2025-03-07 | 2025-03-05 | 37.140 | 772,002 | -14,093 | 0.02% | 28,672,160 |
| 2025-03-06 | 2025-03-04 | 35.965 | 786,095 | +10,766 | 0.02% | 28,271,918 |
| 2025-03-05 | 2025-03-03 | 35.965 | 775,329 | -196 | 0.02% | 27,884,719 |
| 2025-03-04 | 2025-02-28 | 35.454 | 775,525 | -19,771 | 0.02% | 27,495,578 |
| 2025-03-03 | 2025-02-27 | 37.089 | 795,296 | -9,983 | 0.02% | 29,496,671 |
| 2025-02-28 | 2025-02-26 | 36.885 | 805,279 | -52,851 | 0.02% | 29,702,373 |
| 2025-02-27 | 2025-02-25 | 34.330 | 858,130 | +4,698 | 0.02% | 29,459,810 |
| 2025-02-26 | 2025-02-24 | 35.250 | 853,432 | -5,285 | 0.02% | 30,083,308 |
| 2025-02-25 | 2025-02-21 | 34.432 | 858,717 | +9,591 | 0.02% | 29,567,700 |
| 2025-02-24 | 2025-02-20 | 34.790 | 849,126 | +9,005 | 0.02% | 29,541,112 |
| 2025-02-21 | 2025-02-19 | 35.556 | 840,121 | +15,659 | 0.02% | 29,871,612 |
| 2025-02-20 | 2025-02-18 | 35.965 | 824,462 | +4,111 | 0.02% | 29,651,788 |
| 2025-02-19 | 2025-02-17 | 35.812 | 820,351 | +3,328 | 0.02% | 29,378,209 |
| 2025-02-18 | 2025-02-14 | 36.833 | 817,023 | -17,617 | 0.02% | 30,093,807 |
| 2025-02-17 | 2025-02-13 | 36.067 | 834,640 | -14,681 | 0.02% | 30,103,118 |
| 2025-02-14 | 2025-02-12 | 36.374 | 849,321 | -3,524 | 0.02% | 30,892,954 |
| 2025-02-13 | 2025-02-11 | 34.943 | 852,845 | +9,337 | 0.02% | 29,801,203 |
| 2025-02-12 | 2025-02-10 | 37.191 | 843,508 | -3,327 | 0.02% | 31,370,986 |
| 2025-02-11 | 2025-02-07 | 36.476 | 846,835 | -4,894 | 0.02% | 30,889,053 |
| 2025-02-10 | 2025-02-06 | 36.731 | 851,729 | -3,328 | 0.02% | 31,285,126 |
| 2025-02-07 | 2025-02-05 | 35.607 | 855,057 | +18,009 | 0.02% | 30,446,363 |
| 2025-02-06 | 2025-02-04 | 38.264 | 837,048 | -11,941 | 0.02% | 32,028,733 |
| 2025-02-05 | 2025-02-03 | 36.987 | 848,989 | -2,153 | 0.02% | 31,401,342 |
| 2025-02-04 | 2025-01-28 | 37.344 | 851,142 | -52,851 | 0.02% | 31,785,349 |
| 2025-02-03 | 2025-01-24 | 35.863 | 903,993 | -2,349 | 0.02% | 32,419,757 |
| 2025-01-27 | 2025-01-23 | 34.790 | 906,342 | +196 | 0.02% | 31,531,657 |
| 2025-01-24 | 2025-01-22 | 35.250 | 906,146 | +7,046 | 0.02% | 31,941,466 |
| 2025-01-23 | 2025-01-21 | 36.578 | 899,100 | -9,787 | 0.02% | 32,887,329 |
| 2025-01-22 | 2025-01-20 | 36.220 | 908,887 | -5,285 | 0.02% | 32,920,294 |
| 2025-01-21 | 2025-01-17 | 35.454 | 914,172 | -19,575 | 0.02% | 32,411,189 |
| 2025-01-20 | 2025-01-16 | 35.761 | 933,747 | +2,154 | 0.02% | 33,391,416 |
| 2025-01-17 | 2025-01-15 | 36.016 | 931,593 | -392 | 0.02% | 33,552,348 |
| 2025-01-16 | 2025-01-14 | 36.016 | 931,985 | -25,447 | 0.02% | 33,566,466 |
| 2025-01-14 | 2025-01-10 | 33.462 | 957,432 | +6,460 | 0.02% | 32,037,367 |
| 2025-01-13 | 2025-01-09 | 34.484 | 950,972 | -8,274 | 0.02% | 32,792,844 |
| 2025-01-10 | 2025-01-08 | 33.462 | 959,246 | +3,719 | 0.02% | 32,098,067 |
| 2025-01-09 | 2025-01-07 | 33.360 | 955,527 | +1,370 | 0.02% | 31,875,993 |
| 2025-01-08 | 2025-01-06 | 33.206 | 954,157 | +4,698 | 0.02% | 31,684,056 |
| 2025-01-07 | 2025-01-03 | 34.381 | 949,459 | +3,132 | 0.02% | 32,643,661 |
| 2025-01-06 | 2025-01-02 | 33.870 | 946,327 | +23,294 | 0.02% | 32,052,532 |
| 2025-01-03 | 2024-12-31 | 34.688 | 923,033 | -10,962 | 0.02% | 32,018,028 |
| 2025-01-02 | 2024-12-27 | 34.586 | 933,995 | +8,025 | 0.02% | 32,302,847 |
| 2024-12-30 | 2024-12-24 | 36.067 | 925,970 | +1,958 | 0.02% | 33,397,134 |
| 2024-12-23 | 2024-12-19 | 35.658 | 924,012 | +3,523 | 0.02% | 32,948,877 |
| 2024-12-20 | 2024-12-18 | 36.272 | 920,489 | -978 | 0.02% | 33,387,549 |
| 2024-12-19 | 2024-12-17 | 36.220 | 921,467 | -20,945 | 0.02% | 33,375,947 |
| 2024-12-18 | 2024-12-16 | 36.374 | 942,412 | +391 | 0.02% | 34,279,019 |
| 2024-12-17 | 2024-12-13 | 36.782 | 942,021 | +2,936 | 0.02% | 34,649,794 |
| 2024-12-16 | 2024-12-12 | 38.622 | 939,085 | -3,327 | 0.02% | 36,268,891 |
| 2024-12-13 | 2024-12-11 | 37.242 | 942,412 | +2,740 | 0.02% | 35,097,479 |
| 2024-12-12 | 2024-12-10 | 36.680 | 939,672 | -3,196 | 0.02% | 34,467,383 |
| 2024-12-11 | 2024-12-09 | 37.702 | 942,868 | -16,443 | 0.02% | 35,547,973 |
| 2024-12-10 | 2024-12-06 | 36.220 | 959,311 | -3,328 | 0.02% | 34,746,674 |
| 2024-12-06 | 2024-12-04 | 35.863 | 962,639 | -1,174 | 0.02% | 34,522,970 |
| 2024-12-05 | 2024-12-03 | 36.118 | 963,813 | -3,328 | 0.02% | 34,811,263 |
| 2024-12-04 | 2024-12-02 | 36.629 | 967,141 | -34,255 | 0.02% | 35,425,544 |
| 2024-12-03 | 2024-11-29 | 33.819 | 1,001,396 | -9,983 | 0.02% | 33,866,586 |
| 2024-12-02 | 2024-11-28 | 32.644 | 1,011,379 | +3,132 | 0.02% | 33,015,842 |
| 2024-11-29 | 2024-11-27 | 33.309 | 1,008,247 | +22,706 | 0.02% | 33,583,203 |
| 2024-11-28 | 2024-11-26 | 32.440 | 985,541 | +24,273 | 0.02% | 31,970,984 |
| 2024-11-27 | 2024-11-25 | 32.747 | 961,268 | +1,566 | 0.02% | 31,478,215 |
| 2024-11-26 | 2024-11-22 | 32.287 | 959,702 | +391 | 0.02% | 30,985,682 |
| 2024-11-25 | 2024-11-21 | 31.418 | 959,311 | +2,153 | 0.02% | 30,139,922 |
| 2024-11-21 | 2024-11-19 | 32.849 | 957,158 | -3,719 | 0.02% | 31,441,423 |
| 2024-11-20 | 2024-11-18 | 32.134 | 960,877 | +1,175 | 0.02% | 30,876,355 |
| 2024-11-19 | 2024-11-15 | 31.520 | 959,702 | +1,174 | 0.02% | 30,250,262 |
| 2024-11-18 | 2024-11-14 | 30.907 | 958,528 | -4,698 | 0.02% | 29,625,641 |
| 2024-11-14 | 2024-11-12 | 31.725 | 963,226 | +2,545 | 0.02% | 30,558,173 |
| 2024-11-13 | 2024-11-11 | 33.104 | 960,681 | +12,874 | 0.02% | 31,802,539 |
| 2024-11-12 | 2024-11-08 | 34.432 | 947,807 | -4,698 | 0.02% | 32,635,284 |
| 2024-11-11 | 2024-11-07 | 34.892 | 952,505 | +10,766 | 0.02% | 33,234,990 |
| 2024-11-08 | 2024-11-06 | 33.513 | 941,739 | -783 | 0.02% | 31,560,362 |
| 2024-11-07 | 2024-11-05 | 33.973 | 942,522 | -58,724 | 0.02% | 32,019,955 |
| 2024-11-06 | 2024-11-04 | 31.010 | 1,001,246 | -6,068 | 0.02% | 31,048,246 |
| 2024-11-05 | 2024-11-01 | 30.090 | 1,007,314 | +1,566 | 0.02% | 30,310,126 |
| 2024-11-01 | 2024-10-30 | 29.784 | 1,005,748 | +979 | 0.02% | 29,954,723 |
| 2024-10-31 | 2024-10-29 | 29.937 | 1,004,769 | +6,068 | 0.02% | 30,079,556 |
| 2024-10-30 | 2024-10-28 | 30.499 | 998,701 | -587 | 0.02% | 30,459,123 |
| 2024-10-29 | 2024-10-25 | 30.090 | 999,288 | +6,655 | 0.02% | 30,068,624 |
| 2024-10-28 | 2024-10-24 | 29.784 | 992,633 | +5,677 | 0.02% | 29,564,112 |
| 2024-10-25 | 2024-10-23 | 30.754 | 986,956 | +196 | 0.02% | 30,353,017 |
| 2024-10-24 | 2024-10-22 | 31.265 | 986,760 | -3,915 | 0.02% | 30,851,092 |
| 2024-10-23 | 2024-10-21 | 31.061 | 990,675 | +195 | 0.02% | 30,771,053 |
| 2024-10-22 | 2024-10-18 | 31.520 | 990,480 | -1,370 | 0.02% | 31,220,400 |
| 2024-10-21 | 2024-10-17 | 29.937 | 991,850 | +5,090 | 0.02% | 29,692,803 |
| 2024-10-18 | 2024-10-16 | 30.039 | 986,760 | +783 | 0.02% | 29,641,245 |
| 2024-10-17 | 2024-10-15 | 30.805 | 985,977 | +4,698 | 0.02% | 30,373,279 |
| 2024-10-16 | 2024-10-14 | 32.542 | 981,279 | -3,524 | 0.02% | 31,932,985 |
| 2024-10-15 | 2024-10-10 | 32.695 | 984,803 | +2,153 | 0.02% | 32,198,595 |
| 2024-10-14 | 2024-10-09 | 31.265 | 982,650 | -5,317 | 0.02% | 30,722,593 |
| 2024-10-10 | 2024-10-08 | 31.878 | 987,967 | -189,091 | 0.02% | 31,494,492 |
| 2024-10-09 | 2024-10-07 | 35.556 | 1,177,058 | +4,698 | 0.02% | 41,851,852 |
| 2024-10-08 | 2024-10-04 | 34.790 | 1,172,360 | +5,090 | 0.02% | 40,786,429 |
| 2024-10-07 | 2024-10-03 | 34.126 | 1,167,270 | -588 | 0.02% | 39,834,133 |
| 2024-10-04 | 2024-10-02 | 35.965 | 1,167,858 | -1,565 | 0.02% | 42,002,030 |
| 2024-10-03 | 2024-09-30 | 34.943 | 1,169,423 | +61,268 | 0.02% | 40,863,477 |
| 2024-10-02 | 2024-09-27 | 33.002 | 1,108,155 | -11,158 | 0.02% | 36,571,318 |
| 2024-09-30 | 2024-09-26 | 31.776 | 1,119,313 | -13,506 | 0.02% | 35,567,187 |
| 2024-09-27 | 2024-09-25 | 28.149 | 1,132,819 | +36,996 | 0.02% | 31,887,444 |
| 2024-09-26 | 2024-09-24 | 28.762 | 1,095,823 | -30,145 | 0.02% | 31,517,836 |
| 2024-09-25 | 2024-09-23 | 26.616 | 1,125,968 | +2,349 | 0.02% | 29,968,938 |
| 2024-09-24 | 2024-09-20 | 26.769 | 1,123,619 | +35,430 | 0.02% | 30,078,622 |
| 2024-09-23 | 2024-09-19 | 26.156 | 1,088,189 | -106,094 | 0.02% | 28,463,079 |
| 2024-09-20 | 2024-09-17 | 24.879 | 1,194,283 | +103,158 | 0.02% | 29,712,815 |
| 2024-09-19 | 2024-09-16 | 24.879 | 1,091,125 | +5,089 | 0.02% | 27,146,325 |
| 2024-09-17 | 2024-09-13 | 25.543 | 1,086,036 | +979 | 0.02% | 27,740,981 |
| 2024-09-16 | 2024-09-12 | 25.492 | 1,085,057 | +783 | 0.02% | 27,660,542 |
| 2024-09-13 | 2024-09-11 | 25.748 | 1,084,274 | +979 | 0.02% | 27,917,541 |
| 2024-09-12 | 2024-09-10 | 25.952 | 1,083,295 | +2,928 | 0.02% | 28,113,702 |
| 2024-09-11 | 2024-09-09 | 26.565 | 1,080,367 | +9,200 | 0.02% | 28,700,022 |
| 2024-09-10 | 2024-09-05 | 27.127 | 1,071,167 | +13,702 | 0.02% | 29,057,570 |
| 2024-09-09 | 2024-09-04 | 27.689 | 1,057,465 | -978 | 0.02% | 29,280,121 |
| 2024-09-05 | 2024-09-03 | 27.638 | 1,058,443 | +4,306 | 0.02% | 29,253,129 |
| 2024-09-04 | 2024-09-02 | 27.434 | 1,054,137 | +21,923 | 0.02% | 28,918,711 |
| 2024-09-03 | 2024-08-30 | 29.017 | 1,032,214 | -45,608 | 0.02% | 29,951,989 |
| 2024-09-02 | 2024-08-29 | 28.149 | 1,077,822 | -9,592 | 0.02% | 30,339,347 |
| 2024-08-30 | 2024-08-28 | 27.638 | 1,087,414 | +250,946 | 0.02% | 30,053,826 |
| 2024-08-29 | 2024-08-27 | 30.856 | 836,468 | +38,562 | 0.02% | 25,810,347 |
| 2024-08-28 | 2024-08-26 | 30.959 | 797,906 | -9,787 | 0.02% | 24,701,990 |
| 2024-08-27 | 2024-08-23 | 29.170 | 807,693 | -783 | 0.02% | 23,560,799 |
| 2024-08-26 | 2024-08-22 | 29.222 | 808,476 | +59,507 | 0.02% | 23,624,942 |
| 2024-08-23 | 2024-08-21 | 28.915 | 748,969 | +195 | 0.02% | 21,656,479 |
| 2024-08-22 | 2024-08-20 | 29.324 | 748,774 | +9,592 | 0.02% | 21,956,860 |
| 2024-08-21 | 2024-08-19 | 29.426 | 739,182 | +7,243 | 0.02% | 21,751,111 |
| 2024-08-19 | 2024-08-15 | 29.579 | 731,939 | -1,175 | 0.01% | 21,650,156 |
| 2024-08-15 | 2024-08-13 | 30.448 | 733,114 | +9,983 | 0.01% | 22,321,602 |
| 2024-08-14 | 2024-08-12 | 30.039 | 723,131 | -979 | 0.01% | 21,722,104 |
| 2024-08-13 | 2024-08-09 | 29.579 | 724,110 | -17,842 | 0.01% | 21,418,581 |
| 2024-08-12 | 2024-08-08 | 29.579 | 741,952 | +196 | 0.02% | 21,946,333 |
| 2024-08-09 | 2024-08-07 | 30.345 | 741,756 | +391 | 0.02% | 22,508,943 |
| 2024-08-08 | 2024-08-06 | 30.499 | 741,365 | -3,327 | 0.02% | 22,610,699 |
| 2024-08-07 | 2024-08-05 | 31.112 | 744,692 | -2,545 | 0.02% | 23,168,694 |
| 2024-08-06 | 2024-08-02 | 30.652 | 747,237 | +783 | 0.02% | 22,904,309 |
| 2024-08-05 | 2024-08-01 | 30.448 | 746,454 | +1,566 | 0.02% | 22,727,773 |
| 2024-08-02 | 2024-07-31 | 31.112 | 744,888 | +14,681 | 0.02% | 23,174,792 |
| 2024-08-01 | 2024-07-30 | 30.243 | 730,207 | +4,698 | 0.01% | 22,083,875 |
| 2024-07-31 | 2024-07-29 | 31.061 | 725,509 | +1,174 | 0.01% | 22,534,813 |
| 2024-07-30 | 2024-07-26 | 31.214 | 724,335 | +783 | 0.01% | 22,609,360 |
| 2024-07-29 | 2024-07-25 | 31.520 | 723,552 | +1,370 | 0.01% | 22,806,702 |
| 2024-07-26 | 2024-07-24 | 31.418 | 722,182 | +30,733 | 0.01% | 22,689,732 |
| 2024-07-25 | 2024-07-23 | 33.819 | 691,449 | +15,463 | 0.01% | 23,384,373 |
| 2024-07-24 | 2024-07-22 | 35.148 | 675,986 | +5,286 | 0.01% | 23,759,304 |
| 2024-07-23 | 2024-07-19 | 34.484 | 670,700 | -5,090 | 0.01% | 23,128,084 |
| 2024-07-22 | 2024-07-18 | 36.118 | 675,790 | -101,200 | 0.01% | 24,408,369 |
| 2024-07-19 | 2024-07-17 | 33.922 | 776,990 | +14,093 | 0.02% | 26,356,703 |
| 2024-07-18 | 2024-07-16 | 33.257 | 762,897 | +34,647 | 0.02% | 25,371,987 |
| 2024-07-17 | 2024-07-15 | 34.228 | 728,250 | +18,596 | 0.01% | 24,926,590 |
| 2024-07-16 | 2024-07-12 | 35.863 | 709,654 | -3,132 | 0.01% | 25,450,209 |
| 2024-07-15 | 2024-07-11 | 35.454 | 712,786 | +7,047 | 0.01% | 25,271,220 |
| 2024-07-12 | 2024-07-10 | 36.016 | 705,739 | -18,987 | 0.01% | 25,417,967 |
| 2024-07-11 | 2024-07-09 | 34.484 | 724,726 | +536 | 0.01% | 24,991,090 |
| 2024-07-10 | 2024-07-08 | 34.024 | 724,190 | +23,294 | 0.01% | 24,639,639 |
| 2024-07-09 | 2024-07-05 | 35.301 | 700,896 | +17,813 | 0.01% | 24,742,251 |
| 2024-07-08 | 2024-07-04 | 36.220 | 683,083 | +11,940 | 0.01% | 24,741,572 |
| 2024-07-05 | 2024-07-03 | 36.425 | 671,143 | +32,494 | 0.01% | 24,446,246 |
| 2024-07-04 | 2024-07-02 | 36.476 | 638,649 | +30,341 | 0.01% | 23,295,285 |
| 2024-07-03 | 2024-06-28 | 37.855 | 608,308 | +16,442 | 0.01% | 23,027,634 |
| 2024-07-02 | 2024-06-27 | 37.906 | 591,866 | +25,839 | 0.01% | 22,435,455 |
| 2024-06-27 | 2024-06-25 | 40.461 | 566,027 | +587 | 0.01% | 22,901,815 |
| 2024-06-25 | 2024-06-21 | 41.023 | 565,440 | +1,566 | 0.01% | 23,195,816 |
| 2024-06-24 | 2024-06-20 | 41.993 | 563,874 | -392 | 0.01% | 23,678,897 |
| 2024-06-21 | 2024-06-19 | 42.095 | 564,266 | -21,532 | 0.01% | 23,753,011 |
| 2024-06-19 | 2024-06-17 | 40.614 | 585,798 | +196 | 0.01% | 23,791,542 |
| 2024-06-18 | 2024-06-14 | 40.767 | 585,602 | +2,349 | 0.01% | 23,873,331 |
| 2024-06-17 | 2024-06-13 | 40.920 | 583,253 | +1,566 | 0.01% | 23,866,959 |
| 2024-06-14 | 2024-06-12 | 40.716 | 581,687 | +14,216 | 0.01% | 23,684,011 |
| 2024-06-13 | 2024-06-11 | 41.278 | 567,471 | +15,855 | 0.01% | 23,424,084 |
| 2024-06-07 | 2024-06-05 | 42.351 | 551,616 | -783 | 0.01% | 23,361,405 |
| 2024-06-06 | 2024-06-04 | 42.555 | 552,399 | +18,596 | 0.01% | 23,507,447 |
| 2024-06-05 | 2024-06-03 | 42.862 | 533,803 | +10,375 | 0.01% | 22,879,712 |
| 2024-06-04 | 2024-05-31 | 42.504 | 523,428 | +10,179 | 0.01% | 22,247,840 |
| 2024-06-03 | 2024-05-30 | 43.117 | 513,249 | +2,740 | 0.01% | 22,129,833 |
| 2024-05-31 | 2024-05-29 | 43.475 | 510,509 | +5,872 | 0.01% | 22,194,254 |
| 2024-05-30 | 2024-05-28 | 44.394 | 504,637 | +196 | 0.01% | 22,403,014 |
| 2024-05-28 | 2024-05-24 | 44.292 | 504,441 | -1,566 | 0.01% | 22,342,772 |
| 2024-05-27 | 2024-05-23 | 45.723 | 506,007 | +196 | 0.01% | 23,135,940 |
| 2024-05-24 | 2024-05-22 | 47.546 | 505,811 | +979 | 0.01% | 24,049,464 |
| 2024-05-23 | 2024-05-21 | 47.494 | 504,832 | +9,058 | 0.01% | 23,976,655 |
| 2024-05-21 | 2024-05-17 | 48.275 | 495,774 | -1,922 | 0.01% | 23,933,304 |
| 2024-05-20 | 2024-05-16 | 48.015 | 497,696 | -962 | 0.01% | 23,896,637 |
| 2024-05-17 | 2024-05-14 | 47.910 | 498,658 | +1,538 | 0.01% | 23,890,946 |
| 2024-05-14 | 2024-05-10 | 47.858 | 497,120 | +385 | 0.01% | 23,791,400 |
| 2024-05-13 | 2024-05-09 | 48.015 | 496,735 | +104 | 0.01% | 23,850,495 |
| 2024-05-09 | 2024-05-07 | 48.119 | 496,631 | +2,499 | 0.01% | 23,897,171 |
| 2024-05-08 | 2024-05-06 | 48.119 | 494,132 | +192 | 0.01% | 23,776,923 |
| 2024-05-07 | 2024-05-03 | 49.575 | 493,940 | -2,691 | 0.01% | 24,487,138 |
| 2024-05-06 | 2024-05-02 | 49.887 | 496,631 | -1,730 | 0.01% | 24,775,553 |
| 2024-05-03 | 2024-04-30 | 48.067 | 498,361 | -4,422 | 0.01% | 23,954,491 |
| 2024-05-02 | 2024-04-29 | 47.754 | 502,783 | -4,229 | 0.01% | 24,010,113 |
| 2024-04-29 | 2024-04-25 | 46.610 | 507,012 | -3,652 | 0.01% | 23,631,821 |
| 2024-04-26 | 2024-04-24 | 46.402 | 510,664 | -2,115 | 0.01% | 23,695,781 |
| 2024-04-25 | 2024-04-23 | 46.090 | 512,779 | -9,804 | 0.01% | 23,633,872 |
| 2024-04-15 | 2024-04-11 | 45.934 | 522,583 | +9,612 | 0.01% | 24,004,182 |
| 2024-04-12 | 2024-04-10 | 46.402 | 512,971 | -1,154 | 0.01% | 23,802,830 |
| 2024-04-11 | 2024-04-09 | 46.090 | 514,125 | +107 | 0.01% | 23,695,909 |
| 2024-04-09 | 2024-04-05 | 46.350 | 514,018 | -192 | 0.01% | 23,824,674 |
| 2024-04-08 | 2024-04-03 | 45.674 | 514,210 | +192 | 0.01% | 23,485,833 |
| 2024-04-05 | 2024-04-02 | 45.882 | 514,018 | -33,641 | 0.01% | 23,584,021 |
| 2024-04-03 | 2024-03-28 | 43.957 | 547,659 | -1,538 | 0.01% | 24,073,424 |
| 2024-04-02 | 2024-03-27 | 42.917 | 549,197 | -2,114 | 0.01% | 23,569,645 |
| 2024-03-28 | 2024-03-26 | 43.385 | 551,311 | -10,573 | 0.01% | 23,918,484 |
| 2024-03-27 | 2024-03-25 | 42.604 | 561,884 | +1,538 | 0.01% | 23,938,752 |
| 2024-03-26 | 2024-03-22 | 42.292 | 560,346 | +11,534 | 0.01% | 23,698,331 |
| 2024-03-25 | 2024-03-21 | 43.801 | 548,812 | +192 | 0.01% | 24,038,459 |
| 2024-03-22 | 2024-03-20 | 42.865 | 548,620 | -961 | 0.01% | 23,516,343 |
| 2024-03-21 | 2024-03-19 | 43.385 | 549,581 | -385 | 0.01% | 23,843,428 |
| 2024-03-20 | 2024-03-18 | 44.165 | 549,966 | -1,153 | 0.01% | 24,289,270 |
| 2024-03-18 | 2024-03-14 | 44.425 | 551,119 | +384 | 0.01% | 24,483,539 |
| 2024-03-15 | 2024-03-13 | 44.009 | 550,735 | +193 | 0.01% | 24,237,285 |
| 2024-03-14 | 2024-03-12 | 44.321 | 550,542 | -2,884 | 0.01% | 24,400,627 |
| 2024-03-13 | 2024-03-11 | 43.697 | 553,426 | -1,038 | 0.01% | 24,182,978 |
| 2024-03-12 | 2024-03-08 | 43.177 | 554,464 | +1,730 | 0.01% | 23,939,903 |
| 2024-03-11 | 2024-03-07 | 43.541 | 552,734 | +1,923 | 0.01% | 24,066,480 |
| 2024-03-08 | 2024-03-06 | 43.905 | 550,811 | +25,951 | 0.01% | 24,183,323 |
| 2024-03-07 | 2024-03-05 | 43.229 | 524,860 | +1,538 | 0.01% | 22,689,004 |
| 2024-03-06 | 2024-03-04 | 44.113 | 523,322 | +577 | 0.01% | 23,085,314 |
| 2024-03-05 | 2024-03-01 | 44.633 | 522,745 | +2,691 | 0.01% | 23,331,793 |
| 2024-02-26 | 2024-02-22 | 46.766 | 520,054 | -26,144 | 0.01% | 24,320,868 |
| 2024-02-23 | 2024-02-21 | 46.246 | 546,198 | -1,345 | 0.01% | 25,259,387 |
| 2024-02-20 | 2024-02-16 | 46.662 | 547,543 | -3,845 | 0.01% | 25,549,453 |
| 2024-02-15 | 2024-02-09 | 44.321 | 551,388 | +112 | 0.01% | 24,438,123 |
| 2024-02-08 | 2024-02-06 | 45.466 | 551,276 | -2,114 | 0.01% | 25,064,062 |
| 2024-02-01 | 2024-01-30 | 44.009 | 553,390 | -961 | 0.01% | 24,354,129 |
| 2024-01-29 | 2024-01-25 | 43.853 | 554,351 | -5,575 | 0.01% | 24,309,910 |
| 2024-01-24 | 2024-01-22 | 41.200 | 559,926 | +769 | 0.01% | 23,068,893 |
| 2024-01-23 | 2024-01-19 | 41.356 | 559,157 | +192 | 0.01% | 23,124,472 |
| 2024-01-22 | 2024-01-18 | 40.420 | 558,965 | +2,883 | 0.01% | 22,593,139 |
| 2024-01-19 | 2024-01-17 | 40.055 | 556,082 | +2,692 | 0.01% | 22,274,117 |
| 2024-01-18 | 2024-01-16 | 41.512 | 553,390 | +1,538 | 0.01% | 22,972,335 |
| 2024-01-15 | 2024-01-11 | 42.865 | 551,852 | +961 | 0.01% | 23,654,881 |
| 2024-01-12 | 2024-01-10 | 42.813 | 550,891 | +3,844 | 0.01% | 23,585,031 |
| 2024-01-11 | 2024-01-09 | 43.073 | 547,047 | +692 | 0.01% | 23,562,746 |
| 2024-01-10 | 2024-01-08 | 42.917 | 546,355 | +1,153 | 0.01% | 23,447,676 |
| 2024-01-09 | 2024-01-05 | 44.113 | 545,202 | +384 | 0.01% | 24,050,506 |
| 2024-01-05 | 2024-01-03 | 45.309 | 544,818 | +2,884 | 0.01% | 24,685,421 |
| 2024-01-03 | 2023-12-29 | 46.974 | 541,934 | -961 | 0.01% | 25,456,875 |
| 2023-12-28 | 2023-12-22 | 46.506 | 542,895 | -193 | 0.01% | 25,247,844 |
| 2023-12-18 | 2023-12-14 | 46.818 | 543,088 | +962 | 0.01% | 25,426,328 |
| 2023-12-15 | 2023-12-13 | 46.870 | 542,126 | -48,059 | 0.01% | 25,409,491 |
| 2023-12-13 | 2023-12-11 | 46.454 | 590,185 | +109 | 0.01% | 27,416,408 |
| 2023-12-11 | 2023-12-07 | 46.246 | 590,076 | -192 | 0.01% | 27,288,562 |
| 2023-12-06 | 2023-12-04 | 46.662 | 590,268 | +192 | 0.01% | 27,543,087 |
| 2023-12-04 | 2023-11-30 | 46.402 | 590,076 | -1,346 | 0.01% | 27,380,649 |
| 2023-12-01 | 2023-11-29 | 45.518 | 591,422 | +4,806 | 0.01% | 26,920,087 |
| 2023-11-30 | 2023-11-28 | 47.026 | 586,616 | -1,538 | 0.01% | 27,586,288 |
| 2023-11-21 | 2023-11-17 | 46.870 | 588,154 | -1,922 | 0.01% | 27,566,827 |
| 2023-11-20 | 2023-11-16 | 47.338 | 590,076 | -4,806 | 0.01% | 27,933,173 |
| 2023-11-17 | 2023-11-15 | 47.858 | 594,882 | -10,765 | 0.01% | 28,470,139 |
| 2023-11-16 | 2023-11-14 | 45.934 | 605,647 | -961 | 0.01% | 27,819,621 |
| 2023-11-13 | 2023-11-09 | 45.934 | 606,608 | -854 | 0.01% | 27,863,763 |
| 2023-11-08 | 2023-11-06 | 46.610 | 607,462 | -961 | 0.01% | 28,313,793 |
| 2023-11-06 | 2023-11-02 | 46.298 | 608,423 | -2,883 | 0.01% | 28,168,684 |
| 2023-11-03 | 2023-11-01 | 46.298 | 611,306 | +2,883 | 0.01% | 28,302,161 |
| 2023-11-01 | 2023-10-30 | 46.662 | 608,423 | +385 | 0.01% | 28,390,236 |
| 2023-10-30 | 2023-10-26 | 45.986 | 608,038 | +19,223 | 0.01% | 27,961,079 |
| 2023-10-27 | 2023-10-25 | 45.257 | 588,815 | +3,845 | 0.01% | 26,648,272 |
| 2023-10-26 | 2023-10-24 | 44.581 | 584,970 | +5,382 | 0.01% | 26,078,665 |
| 2023-10-24 | 2023-10-19 | 44.789 | 579,588 | +9,612 | 0.01% | 25,959,329 |
| 2023-10-20 | 2023-10-18 | 45.622 | 569,976 | +9,419 | 0.01% | 26,003,218 |
| 2023-10-19 | 2023-10-17 | 45.362 | 560,557 | +15,379 | 0.01% | 25,427,707 |
| 2023-10-18 | 2023-10-16 | 45.309 | 545,178 | -2,884 | 0.01% | 24,701,732 |
| 2023-10-17 | 2023-10-13 | 45.518 | 548,062 | -1,730 | 0.01% | 24,946,446 |
| 2023-10-16 | 2023-10-12 | 47.650 | 549,792 | -3,844 | 0.01% | 26,197,800 |
| 2023-10-13 | 2023-10-11 | 47.182 | 553,636 | -193 | 0.01% | 26,121,766 |
| 2023-10-12 | 2023-10-10 | 46.350 | 553,829 | +107 | 0.01% | 25,669,909 |
| 2023-10-06 | 2023-10-04 | 45.205 | 553,722 | +1,922 | 0.01% | 25,031,247 |
| 2023-10-04 | 2023-09-29 | 46.818 | 551,800 | -23,452 | 0.01% | 25,834,207 |
| 2023-09-26 | 2023-09-22 | 45.362 | 575,252 | -9,612 | 0.01% | 26,094,294 |
| 2023-09-25 | 2023-09-21 | 44.477 | 584,864 | +961 | 0.01% | 26,013,090 |
| 2023-09-21 | 2023-09-19 | 46.090 | 583,903 | -1,922 | 0.01% | 26,911,962 |
| 2023-09-19 | 2023-09-15 | 46.298 | 585,825 | -961 | 0.01% | 27,122,445 |
| 2023-09-18 | 2023-09-14 | 46.298 | 586,786 | -1,346 | 0.01% | 27,166,937 |
| 2023-09-14 | 2023-09-12 | 45.466 | 588,132 | -9,611 | 0.01% | 26,739,740 |
| 2023-09-13 | 2023-09-11 | 46.298 | 597,743 | +107 | 0.01% | 27,674,223 |
| 2023-09-06 | 2023-09-04 | 46.298 | 597,636 | -192 | 0.01% | 27,669,269 |
| 2023-09-05 | 2023-08-31 | 45.830 | 597,828 | -1,538 | 0.01% | 27,398,267 |
| 2023-09-04 | 2023-08-30 | 44.477 | 599,366 | +9,035 | 0.01% | 26,658,097 |
| 2023-08-31 | 2023-08-29 | 44.997 | 590,331 | -2,883 | 0.01% | 26,563,337 |
| 2023-08-30 | 2023-08-28 | 44.425 | 593,214 | -961 | 0.01% | 26,353,615 |
| 2023-08-28 | 2023-08-24 | 44.321 | 594,175 | +768 | 0.01% | 26,334,489 |
| 2023-08-25 | 2023-08-23 | 43.333 | 593,407 | +962 | 0.01% | 25,713,938 |
| 2023-08-24 | 2023-08-22 | 43.333 | 592,445 | -12,880 | 0.01% | 25,672,252 |
| 2023-08-23 | 2023-08-21 | 43.541 | 605,325 | +192 | 0.01% | 26,356,334 |
| 2023-08-22 | 2023-08-18 | 43.957 | 605,133 | +2,884 | 0.01% | 26,599,807 |
| 2023-08-16 | 2023-08-14 | 45.570 | 602,249 | -9,612 | 0.01% | 27,444,235 |
| 2023-08-15 | 2023-08-11 | 45.466 | 611,861 | +192 | 0.01% | 27,818,592 |
| 2023-08-14 | 2023-08-10 | 46.350 | 611,669 | -576 | 0.01% | 28,350,786 |
| 2023-08-11 | 2023-08-09 | 46.298 | 612,245 | +107 | 0.01% | 28,345,635 |
| 2023-08-09 | 2023-08-07 | 46.714 | 612,138 | -1,345 | 0.01% | 28,595,429 |
| 2023-08-08 | 2023-08-04 | 46.090 | 613,483 | -962 | 0.01% | 28,275,298 |
| 2023-08-07 | 2023-08-03 | 45.622 | 614,445 | +769 | 0.01% | 28,031,965 |
| 2023-08-04 | 2023-08-02 | 46.090 | 613,676 | +4,806 | 0.01% | 28,284,193 |
| 2023-08-02 | 2023-07-31 | 47.130 | 608,870 | -2,307 | 0.01% | 28,696,155 |
| 2023-08-01 | 2023-07-28 | 46.558 | 611,177 | -1,537 | 0.01% | 28,455,156 |
| 2023-07-27 | 2023-07-25 | 45.414 | 612,714 | -4,422 | 0.01% | 27,825,500 |
| 2023-07-26 | 2023-07-24 | 44.477 | 617,136 | +1,922 | 0.01% | 27,448,457 |
| 2023-07-21 | 2023-07-19 | 44.945 | 615,214 | +2,115 | 0.01% | 27,651,003 |
| 2023-07-20 | 2023-07-18 | 44.945 | 613,099 | -384 | 0.01% | 27,555,943 |
| 2023-07-19 | 2023-07-14 | 45.674 | 613,483 | -962 | 0.01% | 28,019,990 |
| 2023-07-18 | 2023-07-13 | 45.309 | 614,445 | -769 | 0.01% | 27,840,184 |
| 2023-07-14 | 2023-07-12 | 44.789 | 615,214 | -192 | 0.01% | 27,554,992 |
| 2023-07-13 | 2023-07-11 | 44.477 | 615,406 | -849 | 0.01% | 27,371,511 |
| 2023-07-11 | 2023-07-07 | 43.801 | 616,255 | +192 | 0.01% | 26,992,523 |
| 2023-07-10 | 2023-07-06 | 44.789 | 616,063 | +1,345 | 0.01% | 27,593,018 |
| 2023-07-07 | 2023-07-05 | 44.841 | 614,718 | +10,381 | 0.01% | 27,564,755 |
| 2023-07-06 | 2023-07-04 | 46.142 | 604,337 | -961 | 0.01% | 27,885,198 |
| 2023-06-26 | 2023-06-21 | 45.257 | 605,298 | -192 | 0.01% | 27,394,251 |
| 2023-06-23 | 2023-06-20 | 46.090 | 605,490 | -1,154 | 0.01% | 27,906,902 |
| 2023-06-21 | 2023-06-19 | 45.674 | 606,644 | -4,806 | 0.01% | 27,707,628 |
| 2023-06-14 | 2023-06-12 | 44.737 | 611,450 | -192 | 0.01% | 27,354,598 |
| 2023-06-13 | 2023-06-09 | 44.425 | 611,642 | +112 | 0.01% | 27,172,281 |
| 2023-06-12 | 2023-06-08 | 44.373 | 611,530 | -2,884 | 0.01% | 27,135,494 |
| 2023-06-09 | 2023-06-07 | 44.685 | 614,414 | -3,076 | 0.01% | 27,455,237 |
| 2023-06-02 | 2023-05-31 | 43.697 | 617,490 | -1,153 | 0.01% | 26,982,373 |
| 2023-06-01 | 2023-05-30 | 43.437 | 618,643 | -1,922 | 0.01% | 26,871,847 |
| 2023-05-30 | 2023-05-25 | 43.437 | 620,565 | +1,538 | 0.01% | 26,955,332 |
| 2023-05-24 | 2023-05-22 | 44.893 | 619,027 | -5,575 | 0.01% | 27,790,178 |
| 2023-05-22 | 2023-05-18 | 43.177 | 624,602 | -769 | 0.01% | 26,968,227 |
| 2023-05-19 | 2023-05-17 | 44.045 | 625,371 | +961 | 0.01% | 27,544,412 |
| 2023-05-18 | 2023-05-16 | 44.575 | 624,410 | +11,572 | 0.01% | 27,833,036 |
| 2023-05-16 | 2023-05-12 | 43.674 | 612,838 | +188 | 0.01% | 26,765,024 |
| 2023-05-12 | 2023-05-10 | 44.416 | 612,650 | +755 | 0.01% | 27,211,419 |
| 2023-05-11 | 2023-05-09 | 44.363 | 611,895 | -834 | 0.01% | 27,145,454 |
| 2023-05-10 | 2023-05-08 | 45.317 | 612,729 | -6,981 | 0.01% | 27,767,021 |
| 2023-05-09 | 2023-05-05 | 44.257 | 619,710 | +10,188 | 0.01% | 27,426,458 |
| 2023-05-03 | 2023-04-28 | 44.946 | 609,522 | -754 | 0.01% | 27,395,547 |
| 2023-05-02 | 2023-04-27 | 44.734 | 610,276 | -2,830 | 0.01% | 27,300,052 |
| 2023-04-28 | 2023-04-26 | 44.893 | 613,106 | -2,830 | 0.01% | 27,524,137 |
| 2023-04-27 | 2023-04-25 | 44.363 | 615,936 | +4,716 | 0.01% | 27,324,724 |
| 2023-04-26 | 2023-04-24 | 45.105 | 611,220 | +1,510 | 0.01% | 27,569,054 |
| 2023-04-25 | 2023-04-21 | 44.840 | 609,710 | +2,641 | 0.01% | 27,339,365 |
| 2023-04-24 | 2023-04-20 | 45.264 | 607,069 | +3,019 | 0.01% | 27,478,351 |
| 2023-04-21 | 2023-04-19 | 45.529 | 604,050 | -378 | 0.01% | 27,501,779 |
| 2023-04-20 | 2023-04-18 | 45.953 | 604,428 | -9,622 | 0.01% | 27,775,278 |
| 2023-04-18 | 2023-04-14 | 45.582 | 614,050 | +6,792 | 0.01% | 27,989,615 |
| 2023-04-17 | 2023-04-13 | 45.635 | 607,258 | +4,717 | 0.01% | 27,712,208 |
| 2023-04-14 | 2023-04-12 | 45.688 | 602,541 | +7,277 | 0.01% | 27,528,884 |
| 2023-04-13 | 2023-04-11 | 47.543 | 595,264 | +2,264 | 0.01% | 28,300,675 |
| 2023-04-12 | 2023-04-06 | 47.278 | 593,000 | +189 | 0.01% | 28,035,886 |
| 2023-04-04 | 2023-03-31 | 47.861 | 592,811 | -377 | 0.01% | 28,372,574 |
| 2023-04-03 | 2023-03-30 | 48.020 | 593,188 | -5,661 | 0.01% | 28,484,939 |
| 2023-03-31 | 2023-03-29 | 49.080 | 598,849 | -188 | 0.01% | 29,391,588 |
| 2023-03-30 | 2023-03-28 | 48.603 | 599,037 | +3,773 | 0.01% | 29,115,062 |
| 2023-03-29 | 2023-03-27 | 48.232 | 595,264 | -6,037 | 0.01% | 28,710,830 |
| 2023-03-28 | 2023-03-24 | 47.596 | 601,301 | -1,698 | 0.01% | 28,619,563 |
| 2023-03-27 | 2023-03-23 | 47.437 | 602,999 | -566 | 0.01% | 28,604,500 |
| 2023-03-24 | 2023-03-22 | 47.225 | 603,565 | -566 | 0.01% | 28,503,388 |
| 2023-03-22 | 2023-03-20 | 46.536 | 604,131 | +1,132 | 0.01% | 28,113,853 |
| 2023-03-21 | 2023-03-17 | 47.172 | 602,999 | -3,019 | 0.01% | 28,444,699 |
| 2023-03-20 | 2023-03-16 | 46.854 | 606,018 | +2,830 | 0.01% | 28,394,389 |
| 2023-03-17 | 2023-03-15 | 46.907 | 603,188 | +377 | 0.01% | 28,293,762 |
| 2023-03-15 | 2023-03-13 | 47.543 | 602,811 | -1,320 | 0.01% | 28,659,483 |
| 2023-03-14 | 2023-03-10 | 46.960 | 604,131 | -566 | 0.01% | 28,370,016 |
| 2023-03-13 | 2023-03-09 | 47.119 | 604,697 | +105 | 0.01% | 28,492,747 |
| 2023-03-10 | 2023-03-08 | 47.172 | 604,592 | -754 | 0.01% | 28,519,844 |
| 2023-03-07 | 2023-03-03 | 46.430 | 605,346 | +754 | 0.01% | 28,106,225 |
| 2023-03-03 | 2023-03-01 | 47.119 | 604,592 | +1,321 | 0.01% | 28,487,799 |
| 2023-03-01 | 2023-02-27 | 46.430 | 603,271 | -4,528 | 0.01% | 28,009,883 |
| 2023-02-28 | 2023-02-24 | 46.377 | 607,799 | -17,169 | 0.01% | 28,187,903 |
| 2023-02-27 | 2023-02-23 | 46.589 | 624,968 | +3,396 | 0.01% | 29,116,649 |
| 2023-02-24 | 2023-02-22 | 46.642 | 621,572 | -566 | 0.01% | 28,991,378 |
| 2023-02-20 | 2023-02-16 | 46.430 | 622,138 | -1,321 | 0.01% | 28,885,878 |
| 2023-02-17 | 2023-02-15 | 46.165 | 623,459 | +378 | 0.01% | 28,781,988 |
| 2023-02-14 | 2023-02-10 | 45.741 | 623,081 | +2,830 | 0.01% | 28,500,340 |
| 2023-02-13 | 2023-02-09 | 46.695 | 620,251 | +105 | 0.01% | 28,962,638 |
| 2023-02-08 | 2023-02-06 | 47.755 | 620,146 | -943 | 0.01% | 29,615,119 |
| 2023-02-07 | 2023-02-03 | 47.331 | 621,089 | -6,415 | 0.01% | 29,396,799 |
| 2023-02-06 | 2023-02-02 | 47.437 | 627,504 | -1,887 | 0.01% | 29,766,946 |
| 2023-02-02 | 2023-01-31 | 46.907 | 629,391 | -3,584 | 0.01% | 29,522,868 |
| 2023-02-01 | 2023-01-30 | 47.119 | 632,975 | +24,338 | 0.01% | 29,825,179 |
| 2023-01-30 | 2023-01-26 | 46.589 | 608,637 | -3,396 | 0.01% | 28,355,804 |
| 2023-01-27 | 2023-01-20 | 45.529 | 612,033 | +5,094 | 0.01% | 27,865,237 |
| 2023-01-26 | 2023-01-19 | 45.847 | 606,939 | +755 | 0.01% | 27,826,328 |
| 2023-01-20 | 2023-01-18 | 46.748 | 606,184 | +943 | 0.01% | 28,337,909 |
| 2023-01-19 | 2023-01-17 | 46.377 | 605,241 | +4,717 | 0.01% | 28,069,271 |
| 2023-01-18 | 2023-01-16 | 47.702 | 600,524 | -1,887 | 0.01% | 28,646,239 |
| 2023-01-17 | 2023-01-13 | 47.649 | 602,411 | -1,886 | 0.01% | 28,704,324 |
| 2023-01-13 | 2023-01-11 | 46.218 | 604,297 | +2,830 | 0.01% | 27,929,404 |
| 2023-01-12 | 2023-01-10 | 46.907 | 601,467 | +104 | 0.01% | 28,213,035 |
| 2023-01-11 | 2023-01-09 | 47.384 | 601,363 | -2,830 | 0.01% | 28,495,020 |
| 2023-01-10 | 2023-01-06 | 46.536 | 604,193 | -1,886 | 0.01% | 28,116,739 |
| 2023-01-09 | 2023-01-05 | 47.119 | 606,079 | -8,302 | 0.01% | 28,557,865 |
| 2023-01-06 | 2023-01-04 | 46.271 | 614,381 | +566 | 0.01% | 28,428,030 |
| 2023-01-05 | 2023-01-03 | 46.271 | 613,815 | +1,510 | 0.01% | 28,401,840 |
| 2022-12-30 | 2022-12-28 | 47.490 | 612,305 | -1,699 | 0.01% | 29,078,403 |
| 2022-12-29 | 2022-12-23 | 46.907 | 614,004 | -2,075 | 0.01% | 28,801,109 |
| 2022-12-28 | 2022-12-22 | 47.066 | 616,079 | -3,207 | 0.01% | 28,996,402 |
| 2022-12-21 | 2022-12-19 | 45.582 | 619,286 | +2,075 | 0.01% | 28,228,282 |
| 2022-12-20 | 2022-12-16 | 45.105 | 617,211 | +9,245 | 0.01% | 27,839,277 |
| 2022-12-19 | 2022-12-15 | 45.105 | 607,966 | +189 | 0.01% | 27,422,282 |
| 2022-12-16 | 2022-12-14 | 46.748 | 607,777 | +188 | 0.01% | 28,412,378 |
| 2022-12-15 | 2022-12-13 | 46.483 | 607,589 | -754 | 0.01% | 28,242,571 |
| 2022-12-13 | 2022-12-09 | 46.059 | 608,343 | +9,165 | 0.01% | 28,019,671 |
| 2022-12-12 | 2022-12-08 | 46.112 | 599,178 | +10,377 | 0.01% | 27,629,298 |
| 2022-12-09 | 2022-12-07 | 45.370 | 588,801 | -943 | 0.01% | 26,713,884 |
| 2022-12-08 | 2022-12-06 | 46.165 | 589,744 | -1,510 | 0.01% | 27,225,535 |
| 2022-12-07 | 2022-12-05 | 45.423 | 591,254 | +8,868 | 0.01% | 26,856,515 |
| 2022-12-05 | 2022-12-01 | 47.755 | 582,386 | -1,132 | 0.01% | 27,811,887 |
| 2022-12-02 | 2022-11-30 | 47.808 | 583,518 | -566 | 0.01% | 27,896,874 |
| 2022-12-01 | 2022-11-29 | 46.218 | 584,084 | -9,811 | 0.01% | 26,995,199 |
| 2022-11-29 | 2022-11-25 | 44.310 | 593,895 | +943 | 0.01% | 26,315,443 |
| 2022-11-28 | 2022-11-24 | 45.105 | 592,952 | +1,698 | 0.01% | 26,745,076 |
| 2022-11-23 | 2022-11-21 | 45.370 | 591,254 | -2,075 | 0.01% | 26,825,177 |
| 2022-11-22 | 2022-11-18 | 45.476 | 593,329 | +2,075 | 0.01% | 26,982,215 |
| 2022-11-21 | 2022-11-17 | 46.218 | 591,254 | +4,717 | 0.01% | 27,326,582 |
| 2022-11-18 | 2022-11-16 | 46.589 | 586,537 | -4,717 | 0.01% | 27,326,187 |
| 2022-11-17 | 2022-11-15 | 46.854 | 591,254 | -566 | 0.01% | 27,702,636 |
| 2022-11-16 | 2022-11-14 | 46.430 | 591,820 | -2,830 | 0.01% | 27,478,213 |
| 2022-11-15 | 2022-11-11 | 46.165 | 594,650 | -11,320 | 0.01% | 27,452,021 |
| 2022-11-14 | 2022-11-10 | 44.522 | 605,970 | +17,924 | 0.01% | 26,978,957 |
| 2022-11-11 | 2022-11-09 | 44.310 | 588,046 | -455 | 0.01% | 26,056,274 |
| 2022-11-10 | 2022-11-08 | 44.734 | 588,501 | +9,434 | 0.01% | 26,325,971 |
| 2022-11-08 | 2022-11-04 | 43.992 | 579,067 | -7,547 | 0.01% | 25,474,264 |
| 2022-11-07 | 2022-11-03 | 42.720 | 586,614 | +1,321 | 0.01% | 25,060,066 |
| 2022-11-04 | 2022-11-02 | 44.363 | 585,293 | -13,207 | 0.01% | 25,965,311 |
| 2022-11-03 | 2022-11-01 | 43.515 | 598,500 | -4,717 | 0.01% | 26,043,662 |
| 2022-10-28 | 2022-10-26 | 43.197 | 603,217 | +566 | 0.01% | 26,057,090 |
| 2022-10-27 | 2022-10-25 | 41.660 | 602,651 | +6,603 | 0.01% | 25,106,326 |
| 2022-10-26 | 2022-10-24 | 41.395 | 596,048 | +3,962 | 0.01% | 24,673,287 |
| 2022-10-25 | 2022-10-21 | 42.932 | 592,086 | +16,037 | 0.01% | 25,419,356 |
| 2022-10-24 | 2022-10-20 | 43.462 | 576,049 | +5,661 | 0.01% | 25,036,177 |
| 2022-10-20 | 2022-10-18 | 47.066 | 570,388 | -944 | 0.01% | 26,845,907 |
| 2022-10-19 | 2022-10-17 | 46.377 | 571,332 | +944 | 0.01% | 26,496,673 |
| 2022-10-18 | 2022-10-14 | 46.960 | 570,388 | -189 | 0.01% | 26,785,444 |
| 2022-10-17 | 2022-10-13 | 45.264 | 570,577 | +377 | 0.01% | 25,826,578 |
| 2022-10-13 | 2022-10-11 | 46.695 | 570,200 | +2,556 | 0.01% | 26,625,505 |
| 2022-10-12 | 2022-10-10 | 48.020 | 567,644 | +377 | 0.01% | 27,258,314 |
| 2022-10-11 | 2022-10-07 | 50.988 | 567,267 | -1,887 | 0.01% | 28,923,932 |
| 2022-10-10 | 2022-10-06 | 50.776 | 569,154 | -377 | 0.01% | 28,899,481 |
| 2022-10-07 | 2022-10-05 | 50.458 | 569,531 | -14,905 | 0.01% | 28,737,505 |
| 2022-10-05 | 2022-09-30 | 48.285 | 584,436 | -8,867 | 0.01% | 28,219,550 |
| 2022-09-30 | 2022-09-28 | 47.278 | 593,303 | +566 | 0.01% | 28,050,211 |
| 2022-09-29 | 2022-09-27 | 48.020 | 592,737 | -944 | 0.01% | 28,463,282 |
| 2022-09-26 | 2022-09-22 | 47.331 | 593,681 | -754 | 0.01% | 28,099,549 |
| 2022-09-22 | 2022-09-20 | 47.596 | 594,435 | -1,887 | 0.01% | 28,292,769 |
| 2022-09-21 | 2022-09-19 | 46.801 | 596,322 | -944 | 0.01% | 27,908,486 |
| 2022-09-19 | 2022-09-15 | 45.741 | 597,266 | +1,887 | 0.01% | 27,319,537 |
| 2022-09-16 | 2022-09-14 | 45.688 | 595,379 | +1,510 | 0.01% | 27,201,667 |
| 2022-09-14 | 2022-09-09 | 47.066 | 593,869 | +105 | 0.01% | 27,951,065 |
| 2022-09-09 | 2022-09-07 | 46.589 | 593,764 | -9,433 | 0.01% | 27,662,885 |
| 2022-09-07 | 2022-09-05 | 47.755 | 603,197 | -1,887 | 0.01% | 28,805,718 |
| 2022-09-01 | 2022-08-30 | 49.345 | 605,084 | +377 | 0.01% | 29,857,957 |
| 2022-08-30 | 2022-08-26 | 49.716 | 604,707 | -7,547 | 0.01% | 30,063,710 |
| 2022-08-26 | 2022-08-24 | 48.868 | 612,254 | +378 | 0.01% | 29,919,704 |
| 2022-08-16 | 2022-08-12 | 48.656 | 611,876 | -944 | 0.01% | 29,771,508 |
| 2022-08-12 | 2022-08-10 | 47.490 | 612,820 | +2,264 | 0.01% | 29,102,861 |
| 2022-08-11 | 2022-08-09 | 49.663 | 610,556 | -843 | 0.01% | 30,322,139 |
| 2022-08-05 | 2022-08-03 | 48.232 | 611,399 | -1,698 | 0.01% | 29,489,055 |
| 2022-08-04 | 2022-08-02 | 48.338 | 613,097 | -377 | 0.01% | 29,635,944 |
| 2022-08-03 | 2022-08-01 | 49.716 | 613,474 | +754 | 0.01% | 30,499,572 |
| 2022-08-02 | 2022-07-29 | 49.822 | 612,720 | +566 | 0.01% | 30,527,037 |
| 2022-08-01 | 2022-07-28 | 49.716 | 612,154 | -5,094 | 0.01% | 30,433,946 |
| 2022-07-29 | 2022-07-27 | 49.610 | 617,248 | -188 | 0.01% | 30,621,769 |
| 2022-07-27 | 2022-07-25 | 48.921 | 617,436 | +3,773 | 0.01% | 30,205,664 |
| 2022-07-26 | 2022-07-22 | 48.656 | 613,663 | -2,075 | 0.01% | 29,858,457 |
| 2022-07-18 | 2022-07-14 | 48.497 | 615,738 | -4,528 | 0.01% | 29,861,512 |
| 2022-07-15 | 2022-07-13 | 48.444 | 620,266 | -7,547 | 0.01% | 30,048,231 |
| 2022-07-14 | 2022-07-12 | 47.119 | 627,813 | -1,887 | 0.01% | 29,581,950 |
| 2022-07-13 | 2022-07-11 | 47.225 | 629,700 | -2,348 | 0.01% | 29,737,615 |
| 2022-07-11 | 2022-07-07 | 48.232 | 632,048 | -755 | 0.01% | 30,485,000 |
| 2022-07-07 | 2022-07-05 | 47.755 | 632,803 | -377 | 0.01% | 30,219,555 |
| 2022-07-06 | 2022-07-04 | 48.020 | 633,180 | -377 | 0.01% | 30,405,358 |
| 2022-07-05 | 2022-06-30 | 47.755 | 633,557 | -2,264 | 0.01% | 30,255,562 |
| 2022-07-04 | 2022-06-29 | 47.225 | 635,821 | -566 | 0.01% | 30,026,680 |
| 2022-06-30 | 2022-06-28 | 48.232 | 636,387 | -7,359 | 0.01% | 30,694,279 |
| 2022-06-29 | 2022-06-27 | 47.702 | 643,746 | -12,452 | 0.01% | 30,708,018 |
| 2022-06-28 | 2022-06-24 | 46.960 | 656,198 | -16,226 | 0.01% | 30,815,085 |
| 2022-06-27 | 2022-06-23 | 46.324 | 672,424 | -9,811 | 0.01% | 31,149,378 |
| 2022-06-24 | 2022-06-22 | 45.158 | 682,235 | -3,962 | 0.01% | 30,808,342 |
| 2022-06-23 | 2022-06-21 | 46.218 | 686,197 | -22,640 | 0.01% | 31,714,659 |
| 2022-06-22 | 2022-06-20 | 45.211 | 708,837 | -14,528 | 0.01% | 32,047,204 |
| 2022-06-21 | 2022-06-17 | 43.886 | 723,365 | +944 | 0.02% | 31,745,529 |
| 2022-06-20 | 2022-06-16 | 42.932 | 722,421 | +7,924 | 0.02% | 31,014,881 |
| 2022-06-17 | 2022-06-15 | 44.879 | 714,497 | +754 | 0.02% | 32,065,645 |
| 2022-06-16 | 2022-06-14 | 44.557 | 713,743 | +10,908 | 0.02% | 31,801,913 |
| 2022-06-15 | 2022-06-13 | 43.698 | 702,835 | +25,148 | 0.01% | 30,712,211 |
| 2022-06-13 | 2022-06-09 | 45.040 | 677,687 | +3,353 | 0.01% | 30,522,802 |
| 2022-06-10 | 2022-06-08 | 45.791 | 674,334 | +2,421 | 0.01% | 30,878,584 |
| 2022-06-09 | 2022-06-07 | 45.845 | 671,913 | +18,442 | 0.01% | 30,803,794 |
| 2022-06-08 | 2022-06-06 | 47.133 | 653,471 | -8,755 | 0.01% | 30,800,242 |
| 2022-06-06 | 2022-06-01 | 46.489 | 662,226 | -2,608 | 0.01% | 30,786,294 |
| 2022-06-02 | 2022-05-31 | 47.026 | 664,834 | -2,981 | 0.01% | 31,264,437 |
| 2022-06-01 | 2022-05-30 | 46.435 | 667,815 | -7,264 | 0.01% | 31,010,271 |
| 2022-05-31 | 2022-05-27 | 45.899 | 675,079 | -14,903 | 0.01% | 30,985,179 |
| 2022-05-30 | 2022-05-26 | 44.825 | 689,982 | +8,942 | 0.01% | 30,928,405 |
| 2022-05-27 | 2022-05-25 | 44.825 | 681,040 | -11,736 | 0.01% | 30,527,581 |
| 2022-05-26 | 2022-05-24 | 43.751 | 692,776 | +2,794 | 0.01% | 30,309,846 |
| 2022-05-25 | 2022-05-23 | 44.879 | 689,982 | +9,314 | 0.01% | 30,965,445 |
| 2022-05-24 | 2022-05-20 | 44.986 | 680,668 | -62,963 | 0.01% | 30,620,526 |
| 2022-05-23 | 2022-05-19 | 43.912 | 743,631 | +10,805 | 0.02% | 32,654,578 |
| 2022-05-19 | 2022-05-17 | 44.879 | 732,826 | -13,226 | 0.02% | 32,888,225 |
| 2022-05-18 | 2022-05-16 | 43.322 | 746,052 | +3,725 | 0.02% | 32,320,340 |
| 2022-05-17 | 2022-05-13 | 43.644 | 742,327 | +5,216 | 0.02% | 32,398,067 |
| 2022-05-16 | 2022-05-12 | 43.698 | 737,111 | +187 | 0.02% | 32,209,990 |
| 2022-05-13 | 2022-05-11 | 44.073 | 736,924 | -8,569 | 0.02% | 32,478,738 |
| 2022-05-12 | 2022-05-10 | 43.268 | 745,493 | -1,677 | 0.02% | 32,256,103 |
| 2022-05-11 | 2022-05-06 | 42.892 | 747,170 | +7,451 | 0.02% | 32,047,894 |
| 2022-05-10 | 2022-05-05 | 44.449 | 739,719 | +2,049 | 0.02% | 32,879,893 |
| 2022-05-06 | 2022-05-04 | 44.664 | 737,670 | -2,421 | 0.02% | 32,947,217 |
| 2022-05-05 | 2022-05-03 | 44.073 | 740,091 | +372 | 0.02% | 32,618,319 |
| 2022-05-04 | 2022-04-29 | 45.093 | 739,719 | -18,069 | 0.02% | 33,356,414 |
| 2022-05-03 | 2022-04-28 | 43.429 | 757,788 | +14,903 | 0.02% | 32,910,125 |
| 2022-04-29 | 2022-04-27 | 44.020 | 742,885 | +2,421 | 0.02% | 32,701,580 |
| 2022-04-28 | 2022-04-26 | 44.234 | 740,464 | -931 | 0.02% | 32,754,008 |
| 2022-04-27 | 2022-04-25 | 44.020 | 741,395 | -5,030 | 0.02% | 32,635,990 |
| 2022-04-22 | 2022-04-20 | 45.308 | 746,425 | -12,108 | 0.02% | 33,819,090 |
| 2022-04-21 | 2022-04-19 | 44.718 | 758,533 | +21,422 | 0.02% | 33,919,760 |
| 2022-04-20 | 2022-04-14 | 45.415 | 737,111 | -5,961 | 0.02% | 33,476,230 |
| 2022-04-19 | 2022-04-13 | 45.362 | 743,072 | -2,235 | 0.02% | 33,707,062 |
| 2022-04-14 | 2022-04-12 | 45.684 | 745,307 | -10,618 | 0.02% | 34,048,505 |
| 2022-04-12 | 2022-04-08 | 44.932 | 755,925 | +372 | 0.02% | 33,965,457 |
| 2022-04-11 | 2022-04-07 | 45.040 | 755,553 | +559 | 0.02% | 34,029,862 |
| 2022-04-08 | 2022-04-06 | 45.040 | 754,994 | +13,599 | 0.02% | 34,004,685 |
| 2022-04-07 | 2022-04-04 | 46.811 | 741,395 | -1,677 | 0.02% | 34,705,590 |
| 2022-04-06 | 2022-04-01 | 46.811 | 743,072 | -13,412 | 0.02% | 34,784,092 |
| 2022-04-04 | 2022-03-31 | 44.825 | 756,484 | -6,147 | 0.02% | 33,909,354 |
| 2022-04-01 | 2022-03-30 | 45.845 | 762,631 | -86,620 | 0.02% | 34,962,753 |
| 2022-03-31 | 2022-03-29 | 42.731 | 849,251 | +26,265 | 0.02% | 36,289,620 |
| 2022-03-30 | 2022-03-28 | 40.852 | 822,986 | +1,863 | 0.02% | 33,620,982 |
| 2022-03-29 | 2022-03-25 | 41.067 | 821,123 | +19,559 | 0.02% | 33,721,194 |
| 2022-03-28 | 2022-03-24 | 43.161 | 801,564 | +5,775 | 0.02% | 34,596,132 |
| 2022-03-25 | 2022-03-23 | 43.590 | 795,789 | +1,490 | 0.02% | 34,688,638 |
| 2022-03-24 | 2022-03-22 | 44.127 | 794,299 | -39,305 | 0.02% | 35,050,089 |
| 2022-03-22 | 2022-03-18 | 41.121 | 833,604 | +9,873 | 0.02% | 34,278,503 |
| 2022-03-21 | 2022-03-17 | 41.282 | 823,731 | -10,804 | 0.02% | 34,005,177 |
| 2022-03-18 | 2022-03-16 | 39.296 | 834,535 | -7,824 | 0.02% | 32,793,587 |
| 2022-03-16 | 2022-03-14 | 36.343 | 842,359 | +31,481 | 0.02% | 30,613,937 |
| 2022-03-15 | 2022-03-11 | 40.316 | 810,878 | +18,069 | 0.02% | 32,691,041 |
| 2022-03-14 | 2022-03-10 | 39.779 | 792,809 | +28,874 | 0.02% | 31,536,978 |
| 2022-03-11 | 2022-03-09 | 41.443 | 763,935 | +19,187 | 0.02% | 31,659,715 |
| 2022-03-10 | 2022-03-08 | 41.067 | 744,748 | +13,598 | 0.02% | 30,584,689 |
| 2022-03-09 | 2022-03-07 | 43.000 | 731,150 | +9,687 | 0.02% | 31,439,258 |
| 2022-03-08 | 2022-03-04 | 46.435 | 721,463 | -1,118 | 0.02% | 33,501,439 |
| 2022-03-07 | 2022-03-03 | 48.475 | 722,581 | +5,588 | 0.02% | 35,027,374 |
| 2022-03-04 | 2022-03-02 | 48.100 | 716,993 | +8,942 | 0.02% | 34,487,063 |
| 2022-03-03 | 2022-03-01 | 53.146 | 708,051 | -8,755 | 0.02% | 37,629,897 |
| 2022-03-02 | 2022-02-28 | 52.555 | 716,806 | -2,049 | 0.02% | 37,671,908 |
| 2022-03-01 | 2022-02-25 | 51.911 | 718,855 | +559 | 0.02% | 37,316,514 |
| 2022-02-28 | 2022-02-24 | 51.106 | 718,296 | -1,491 | 0.02% | 36,709,096 |
| 2022-02-25 | 2022-02-23 | 52.287 | 719,787 | -1,304 | 0.02% | 37,635,375 |
| 2022-02-24 | 2022-02-22 | 51.911 | 721,091 | -3,166 | 0.02% | 37,432,587 |
| 2022-02-23 | 2022-02-21 | 51.696 | 724,257 | -6,148 | 0.02% | 37,441,417 |
| 2022-02-22 | 2022-02-18 | 51.428 | 730,405 | -2,235 | 0.02% | 37,563,196 |
| 2022-02-21 | 2022-02-17 | 51.482 | 732,640 | -3,912 | 0.02% | 37,717,467 |
| 2022-02-17 | 2022-02-15 | 51.321 | 736,552 | -4,843 | 0.02% | 37,800,243 |
| 2022-02-16 | 2022-02-14 | 50.569 | 741,395 | -373 | 0.02% | 37,491,589 |
| 2022-02-15 | 2022-02-11 | 51.321 | 741,768 | -10,431 | 0.02% | 38,067,931 |
| 2022-02-14 | 2022-02-10 | 50.837 | 752,199 | -11,364 | 0.02% | 38,239,836 |
| 2022-02-11 | 2022-02-09 | 49.656 | 763,563 | -2,049 | 0.02% | 37,915,772 |
| 2022-02-10 | 2022-02-08 | 49.120 | 765,612 | +7,265 | 0.02% | 37,606,517 |
| 2022-02-09 | 2022-02-07 | 49.764 | 758,347 | +16,207 | 0.02% | 37,738,184 |
| 2022-02-08 | 2022-02-04 | 52.448 | 742,140 | -5,961 | 0.02% | 38,923,662 |
| 2022-02-07 | 2022-01-31 | 50.462 | 748,101 | -16,579 | 0.02% | 37,750,385 |
| 2022-02-04 | 2022-01-27 | 49.656 | 764,680 | -2,049 | 0.02% | 37,971,238 |
| 2022-01-28 | 2022-01-26 | 49.442 | 766,729 | -4,844 | 0.02% | 37,908,344 |
| 2022-01-27 | 2022-01-25 | 50.408 | 771,573 | -4,284 | 0.02% | 38,893,400 |
| 2022-01-26 | 2022-01-24 | 50.354 | 775,857 | -3,353 | 0.02% | 39,067,697 |
| 2022-01-25 | 2022-01-21 | 49.710 | 779,210 | -8,942 | 0.02% | 38,734,575 |
| 2022-01-24 | 2022-01-20 | 47.455 | 788,152 | -3,353 | 0.02% | 37,402,061 |
| 2022-01-21 | 2022-01-19 | 46.543 | 791,505 | +187 | 0.02% | 36,838,849 |
| 2022-01-20 | 2022-01-18 | 46.704 | 791,318 | +3,353 | 0.02% | 36,957,585 |
| 2022-01-19 | 2022-01-17 | 46.489 | 787,965 | +12,853 | 0.02% | 36,631,787 |
| 2022-01-18 | 2022-01-14 | 47.724 | 775,112 | +7,079 | 0.02% | 36,991,293 |
| 2022-01-17 | 2022-01-13 | 48.153 | 768,033 | +745 | 0.02% | 36,983,296 |
| 2022-01-14 | 2022-01-12 | 47.777 | 767,288 | +9,873 | 0.02% | 36,659,092 |
| 2022-01-13 | 2022-01-11 | 47.187 | 757,415 | +2,980 | 0.02% | 35,740,125 |
| 2022-01-12 | 2022-01-10 | 48.422 | 754,435 | +6,147 | 0.02% | 36,531,008 |
| 2022-01-11 | 2022-01-07 | 49.871 | 748,288 | -2,235 | 0.02% | 37,317,951 |
| 2022-01-10 | 2022-01-06 | 50.193 | 750,523 | +559 | 0.02% | 37,671,153 |
| 2022-01-07 | 2022-01-05 | 50.032 | 749,964 | -23,285 | 0.02% | 37,522,315 |
| 2022-01-06 | 2022-01-04 | 50.998 | 773,249 | +8,941 | 0.02% | 39,434,493 |
| 2022-01-05 | 2022-01-03 | 56.528 | 764,308 | -57,560 | 0.02% | 43,204,608 |
| 2022-01-04 | 2021-12-31 | 55.239 | 821,868 | -16,207 | 0.02% | 45,399,465 |
| 2022-01-03 | 2021-12-29 | 54.327 | 838,075 | -24,402 | 0.02% | 45,529,899 |
| 2021-12-30 | 2021-12-28 | 53.897 | 862,477 | -22,727 | 0.02% | 46,485,181 |
| 2021-12-29 | 2021-12-24 | 53.683 | 885,204 | -16,951 | 0.02% | 47,520,025 |
| 2021-12-28 | 2021-12-22 | 52.931 | 902,155 | -28,873 | 0.02% | 47,751,978 |
| 2021-12-23 | 2021-12-21 | 52.824 | 931,028 | -5,775 | 0.02% | 49,180,295 |
| 2021-12-22 | 2021-12-20 | 51.911 | 936,803 | -6,706 | 0.02% | 48,630,422 |
| 2021-12-21 | 2021-12-17 | 52.609 | 943,509 | -61,473 | 0.02% | 49,636,987 |
| 2021-12-20 | 2021-12-16 | 51.804 | 1,004,982 | -559 | 0.02% | 52,061,765 |
| 2021-12-17 | 2021-12-15 | 51.374 | 1,005,541 | +8,197 | 0.02% | 51,658,883 |
| 2021-12-16 | 2021-12-14 | 51.535 | 997,344 | -932 | 0.02% | 51,398,389 |
| 2021-12-15 | 2021-12-13 | 50.837 | 998,276 | +1,863 | 0.02% | 50,749,749 |
| 2021-12-14 | 2021-12-10 | 50.730 | 996,413 | -205,281 | 0.02% | 50,548,059 |
| 2021-12-13 | 2021-12-09 | 50.837 | 1,201,694 | -1,862 | 0.03% | 61,090,990 |
| 2021-12-10 | 2021-12-08 | 49.710 | 1,203,556 | -2,795 | 0.03% | 59,828,840 |
| 2021-12-08 | 2021-12-06 | 47.777 | 1,206,351 | -1,304 | 0.03% | 57,636,418 |
| 2021-12-07 | 2021-12-03 | 50.086 | 1,207,655 | -1,676 | 0.03% | 60,486,411 |
| 2021-12-03 | 2021-12-01 | 48.851 | 1,209,331 | -1,118 | 0.03% | 59,077,195 |
| 2021-12-02 | 2021-11-30 | 47.992 | 1,210,449 | -9,128 | 0.03% | 58,092,131 |
| 2021-12-01 | 2021-11-29 | 49.817 | 1,219,577 | +1,304 | 0.03% | 60,756,185 |
| 2021-11-30 | 2021-11-26 | 49.603 | 1,218,273 | -5,215 | 0.03% | 60,429,622 |
| 2021-11-29 | 2021-11-25 | 49.925 | 1,223,488 | -6,893 | 0.03% | 61,082,380 |
| 2021-11-26 | 2021-11-24 | 50.354 | 1,230,381 | -23,099 | 0.03% | 61,954,912 |
| 2021-11-25 | 2021-11-23 | 49.656 | 1,253,480 | -16,578 | 0.03% | 62,243,275 |
| 2021-11-24 | 2021-11-22 | 49.173 | 1,270,058 | -5,775 | 0.03% | 62,452,858 |
| 2021-11-23 | 2021-11-19 | 52.502 | 1,275,833 | -17,883 | 0.03% | 66,983,213 |
| 2021-11-22 | 2021-11-18 | 51.965 | 1,293,716 | -7,079 | 0.03% | 67,227,598 |
| 2021-11-19 | 2021-11-17 | 51.804 | 1,300,795 | -12,294 | 0.03% | 67,385,967 |
| 2021-11-18 | 2021-11-16 | 51.911 | 1,313,089 | -121,827 | 0.03% | 68,163,821 |
| 2021-11-17 | 2021-11-15 | 48.314 | 1,434,916 | -2,050 | 0.03% | 69,326,979 |
| 2021-11-16 | 2021-11-12 | 47.509 | 1,436,966 | -228,565 | 0.03% | 68,268,923 |
| 2021-11-15 | 2021-11-11 | 43.805 | 1,665,531 | -56,443 | 0.04% | 72,958,546 |
| 2021-11-12 | 2021-11-10 | 43.322 | 1,721,974 | -20,305 | 0.04% | 74,599,070 |
| 2021-11-11 | 2021-11-09 | 43.376 | 1,742,279 | +23,285 | 0.04% | 75,572,250 |
| 2021-11-10 | 2021-11-08 | 43.859 | 1,718,994 | -7,824 | 0.04% | 75,392,771 |
| 2021-11-09 | 2021-11-05 | 43.590 | 1,726,818 | -56,815 | 0.04% | 75,272,421 |
| 2021-11-08 | 2021-11-04 | 42.517 | 1,783,633 | +2,049 | 0.04% | 75,834,001 |
| 2021-11-05 | 2021-11-03 | 42.570 | 1,781,584 | -15,647 | 0.04% | 75,842,525 |
| 2021-11-04 | 2021-11-02 | 43.214 | 1,797,231 | -9,873 | 0.04% | 77,666,382 |
| 2021-11-03 | 2021-11-01 | 42.731 | 1,807,104 | -13,785 | 0.04% | 77,219,948 |
| 2021-11-02 | 2021-10-29 | 42.356 | 1,820,889 | -559 | 0.04% | 77,124,749 |
| 2021-11-01 | 2021-10-28 | 42.194 | 1,821,448 | +4,843 | 0.04% | 76,855,086 |
| 2021-10-29 | 2021-10-27 | 42.570 | 1,816,605 | -13,971 | 0.04% | 77,333,378 |
| 2021-10-28 | 2021-10-26 | 42.517 | 1,830,576 | -46,197 | 0.04% | 77,829,858 |
| 2021-10-27 | 2021-10-25 | 41.389 | 1,876,773 | -4,657 | 0.04% | 77,678,247 |
| 2021-10-26 | 2021-10-22 | 41.389 | 1,881,430 | -13,412 | 0.04% | 77,870,997 |
| 2021-10-25 | 2021-10-21 | 40.638 | 1,894,842 | +372 | 0.04% | 77,002,030 |
| 2021-10-22 | 2021-10-20 | 40.691 | 1,894,470 | +3,353 | 0.04% | 77,088,612 |
| 2021-10-21 | 2021-10-19 | 40.423 | 1,891,117 | +2,422 | 0.04% | 76,444,574 |
| 2021-10-20 | 2021-10-18 | 40.101 | 1,888,695 | +19,932 | 0.04% | 75,738,330 |
| 2021-10-19 | 2021-10-15 | 41.336 | 1,868,763 | -11,922 | 0.04% | 77,246,399 |
| 2021-10-18 | 2021-10-12 | 40.530 | 1,880,685 | +3,539 | 0.04% | 76,224,802 |
| 2021-10-15 | 2021-10-11 | 40.906 | 1,877,146 | +27,942 | 0.04% | 76,786,755 |
| 2021-10-12 | 2021-10-08 | 41.282 | 1,849,204 | +1,118 | 0.04% | 76,338,646 |
| 2021-10-11 | 2021-10-07 | 41.926 | 1,848,086 | +36,511 | 0.04% | 77,483,013 |
| 2021-10-08 | 2021-10-06 | 42.087 | 1,811,575 | +2,235 | 0.04% | 76,244,000 |
| 2021-10-07 | 2021-10-05 | 42.517 | 1,809,340 | -32,971 | 0.04% | 76,926,975 |
| 2021-10-06 | 2021-10-04 | 41.711 | 1,842,311 | +4,098 | 0.04% | 76,845,290 |
| 2021-10-05 | 2021-09-30 | 42.570 | 1,838,213 | -22,726 | 0.04% | 78,253,237 |
| 2021-10-04 | 2021-09-29 | 41.550 | 1,860,939 | -3,540 | 0.04% | 77,322,589 |
| 2021-09-30 | 2021-09-28 | 41.443 | 1,864,479 | -24,402 | 0.04% | 77,269,497 |
| 2021-09-29 | 2021-09-27 | 41.228 | 1,888,881 | -38,747 | 0.04% | 77,875,188 |
| 2021-09-28 | 2021-09-24 | 39.510 | 1,927,628 | +10,060 | 0.04% | 76,161,297 |
| 2021-09-27 | 2021-09-23 | 39.671 | 1,917,568 | +9,686 | 0.04% | 76,072,643 |
| 2021-09-24 | 2021-09-21 | 40.208 | 1,907,882 | -2,049 | 0.04% | 76,712,585 |
| 2021-09-23 | 2021-09-20 | 40.477 | 1,909,931 | +8,755 | 0.04% | 77,307,622 |
| 2021-09-21 | 2021-09-17 | 41.604 | 1,901,176 | -8,569 | 0.04% | 79,096,509 |
| 2021-09-20 | 2021-09-16 | 40.960 | 1,909,745 | -16,020 | 0.04% | 78,222,773 |
| 2021-09-17 | 2021-09-15 | 40.638 | 1,925,765 | +14,716 | 0.04% | 78,258,669 |
| 2021-09-16 | 2021-09-14 | 40.852 | 1,911,049 | +26,825 | 0.04% | 78,071,005 |
| 2021-09-15 | 2021-09-13 | 40.906 | 1,884,224 | +17,696 | 0.04% | 77,076,288 |
| 2021-09-14 | 2021-09-10 | 41.819 | 1,866,528 | +19,187 | 0.04% | 78,055,814 |
| 2021-09-13 | 2021-09-09 | 42.194 | 1,847,341 | +373 | 0.04% | 77,947,628 |
| 2021-09-10 | 2021-09-08 | 42.248 | 1,846,968 | +59,051 | 0.04% | 78,031,040 |
| 2021-09-09 | 2021-09-07 | 43.483 | 1,787,917 | -2,236 | 0.04% | 77,743,782 |
| 2021-09-08 | 2021-09-06 | 43.483 | 1,790,153 | -1,490 | 0.04% | 77,841,010 |
| 2021-09-07 | 2021-09-03 | 43.698 | 1,791,643 | -12,108 | 0.04% | 78,290,519 |
| 2021-09-06 | 2021-09-02 | 43.214 | 1,803,751 | +24,216 | 0.04% | 77,948,140 |
| 2021-09-03 | 2021-09-01 | 43.912 | 1,779,535 | -3,912 | 0.04% | 78,143,548 |
| 2021-09-02 | 2021-08-31 | 44.181 | 1,783,447 | -7,823 | 0.04% | 78,794,034 |
| 2021-09-01 | 2021-08-30 | 42.839 | 1,791,270 | +931 | 0.04% | 76,735,660 |
| 2021-08-31 | 2021-08-27 | 42.624 | 1,790,339 | +16,206 | 0.04% | 76,311,337 |
| 2021-08-30 | 2021-08-26 | 42.892 | 1,774,133 | -68,178 | 0.04% | 76,096,774 |
| 2021-08-27 | 2021-08-25 | 42.194 | 1,842,311 | +8,196 | 0.04% | 77,735,390 |
| 2021-08-26 | 2021-08-24 | 43.483 | 1,834,115 | -19,373 | 0.04% | 79,752,604 |
| 2021-08-25 | 2021-08-23 | 42.624 | 1,853,488 | -6,520 | 0.04% | 79,002,998 |
| 2021-08-24 | 2021-08-20 | 42.033 | 1,860,008 | -5,588 | 0.04% | 78,182,556 |
| 2021-08-23 | 2021-08-19 | 41.926 | 1,865,596 | +4,843 | 0.04% | 78,217,139 |
| 2021-08-20 | 2021-08-18 | 43.000 | 1,860,753 | -3,353 | 0.04% | 80,011,891 |
| 2021-08-19 | 2021-08-17 | 42.356 | 1,864,106 | +20,305 | 0.04% | 78,955,229 |
| 2021-08-18 | 2021-08-16 | 42.624 | 1,843,801 | +31,667 | 0.04% | 78,590,100 |
| 2021-08-17 | 2021-08-13 | 43.322 | 1,812,134 | +3,726 | 0.04% | 78,504,967 |
| 2021-08-16 | 2021-08-12 | 43.590 | 1,808,408 | +40,981 | 0.04% | 78,828,950 |
| 2021-08-13 | 2021-08-11 | 44.664 | 1,767,427 | +13,599 | 0.04% | 78,940,178 |
| 2021-08-12 | 2021-08-10 | 45.040 | 1,753,828 | -3,912 | 0.04% | 78,991,844 |
| 2021-08-11 | 2021-08-09 | 44.825 | 1,757,740 | +7,451 | 0.04% | 78,790,599 |
| 2021-08-10 | 2021-08-06 | 44.449 | 1,750,289 | +2,981 | 0.04% | 77,798,888 |
| 2021-08-09 | 2021-08-05 | 45.093 | 1,747,308 | +745 | 0.04% | 78,791,985 |
| 2021-08-06 | 2021-08-04 | 44.557 | 1,746,563 | -10,991 | 0.04% | 77,820,791 |
| 2021-08-05 | 2021-08-03 | 43.698 | 1,757,554 | -2,421 | 0.04% | 76,800,911 |
| 2021-08-04 | 2021-08-02 | 43.376 | 1,759,975 | -36,325 | 0.04% | 76,339,823 |
| 2021-08-03 | 2021-07-30 | 42.946 | 1,796,300 | +19,559 | 0.04% | 77,143,999 |
| 2021-08-02 | 2021-07-29 | 43.966 | 1,776,741 | +24,589 | 0.04% | 78,116,237 |
| 2021-07-30 | 2021-07-28 | 43.805 | 1,752,152 | +5,589 | 0.04% | 76,752,977 |
| 2021-07-29 | 2021-07-27 | 44.932 | 1,746,563 | -8,942 | 0.04% | 78,477,111 |
| 2021-07-28 | 2021-07-26 | 45.040 | 1,755,505 | -6,147 | 0.04% | 79,067,375 |
| 2021-07-27 | 2021-07-23 | 45.308 | 1,761,652 | +10,618 | 0.04% | 79,817,084 |
| 2021-07-26 | 2021-07-22 | 46.650 | 1,751,034 | -3,912 | 0.04% | 81,686,003 |
| 2021-07-23 | 2021-07-21 | 47.509 | 1,754,946 | +1,490 | 0.04% | 83,375,859 |
| 2021-07-22 | 2021-07-20 | 48.368 | 1,753,456 | -7,078 | 0.04% | 84,811,150 |
| 2021-07-21 | 2021-07-19 | 47.402 | 1,760,534 | -1,863 | 0.04% | 83,452,319 |
| 2021-07-20 | 2021-07-16 | 47.670 | 1,762,397 | -8,569 | 0.04% | 84,013,679 |
| 2021-07-19 | 2021-07-15 | 48.207 | 1,770,966 | -15,089 | 0.04% | 85,372,864 |
| 2021-07-16 | 2021-07-14 | 47.831 | 1,786,055 | -63,707 | 0.04% | 85,429,098 |
| 2021-07-15 | 2021-07-13 | 46.650 | 1,849,762 | -60,355 | 0.04% | 86,291,679 |
| 2021-07-14 | 2021-07-12 | 45.469 | 1,910,117 | -241,606 | 0.04% | 86,851,369 |
| 2021-07-13 | 2021-07-09 | 41.926 | 2,151,723 | +1,118 | 0.05% | 90,213,324 |
| 2021-07-12 | 2021-07-08 | 41.121 | 2,150,605 | +35,207 | 0.05% | 88,434,701 |
| 2021-07-09 | 2021-07-07 | 41.819 | 2,115,398 | +7,265 | 0.05% | 88,463,239 |
| 2021-07-08 | 2021-07-06 | 41.819 | 2,108,133 | +13,785 | 0.04% | 88,159,426 |
| 2021-07-07 | 2021-07-05 | 42.356 | 2,094,348 | +12,294 | 0.04% | 88,707,255 |
| 2021-07-06 | 2021-07-02 | 41.765 | 2,082,054 | +63,335 | 0.04% | 86,957,066 |
| 2021-07-05 | 2021-06-30 | 41.819 | 2,018,719 | +33,717 | 0.04% | 84,420,247 |
| 2021-07-02 | 2021-06-29 | 42.194 | 1,985,002 | +19,560 | 0.04% | 83,756,165 |
| 2021-06-30 | 2021-06-28 | 43.596 | 1,965,442 | +1,862 | 0.04% | 85,685,472 |
| 2021-06-29 | 2021-06-25 | 44.297 | 1,963,580 | +24,760 | 0.04% | 86,981,593 |
| 2021-06-28 | 2021-06-24 | 43.272 | 1,938,820 | -6,487 | 0.04% | 83,897,199 |
| 2021-06-25 | 2021-06-23 | 43.272 | 1,945,307 | +39,662 | 0.04% | 84,177,906 |
| 2021-06-24 | 2021-06-22 | 43.650 | 1,905,645 | +96,005 | 0.04% | 83,181,380 |
| 2021-06-23 | 2021-06-21 | 44.190 | 1,809,640 | -11,862 | 0.04% | 79,967,163 |
| 2021-06-22 | 2021-06-18 | 45.377 | 1,821,502 | +9,638 | 0.04% | 82,653,500 |
| 2021-06-21 | 2021-06-17 | 44.351 | 1,811,864 | +28,542 | 0.04% | 80,358,721 |
| 2021-06-18 | 2021-06-16 | 44.567 | 1,783,322 | +21,870 | 0.04% | 79,477,723 |
| 2021-06-17 | 2021-06-15 | 45.107 | 1,761,452 | +15,198 | 0.04% | 79,453,437 |
| 2021-06-16 | 2021-06-11 | 46.456 | 1,746,254 | -1,112 | 0.04% | 81,123,404 |
| 2021-06-15 | 2021-06-10 | 46.618 | 1,747,366 | +1,853 | 0.04% | 81,457,903 |
| 2021-06-11 | 2021-06-09 | 47.157 | 1,745,513 | +371 | 0.04% | 82,313,320 |
| 2021-06-10 | 2021-06-08 | 46.779 | 1,745,142 | +10,193 | 0.04% | 81,636,705 |
| 2021-06-09 | 2021-06-07 | 46.725 | 1,734,949 | +2,595 | 0.04% | 81,066,273 |
| 2021-06-08 | 2021-06-04 | 46.671 | 1,732,354 | -5,004 | 0.04% | 80,851,550 |
| 2021-06-07 | 2021-06-03 | 47.535 | 1,737,358 | -8,155 | 0.04% | 82,584,934 |
| 2021-06-04 | 2021-06-02 | 47.966 | 1,745,513 | +6,301 | 0.04% | 83,726,020 |
| 2021-06-03 | 2021-06-01 | 49.099 | 1,739,212 | -2,409 | 0.04% | 85,394,424 |
| 2021-06-02 | 2021-05-31 | 49.531 | 1,741,621 | -13,530 | 0.04% | 86,264,465 |
| 2021-06-01 | 2021-05-28 | 48.236 | 1,755,151 | -50,041 | 0.04% | 84,661,821 |
| 2021-05-31 | 2021-05-27 | 48.938 | 1,805,192 | -55,416 | 0.04% | 88,341,809 |
| 2021-05-28 | 2021-05-26 | 46.671 | 1,860,608 | -113,612 | 0.04% | 86,837,356 |
| 2021-05-27 | 2021-05-25 | 47.481 | 1,974,220 | -97,302 | 0.04% | 93,737,598 |
| 2021-05-26 | 2021-05-24 | 45.377 | 2,071,522 | -120,841 | 0.04% | 93,998,548 |
| 2021-05-25 | 2021-05-21 | 44.675 | 2,192,363 | -37,623 | 0.05% | 97,944,127 |
| 2021-05-24 | 2021-05-20 | 41.977 | 2,229,986 | -35,029 | 0.05% | 93,608,941 |
| 2021-05-21 | 2021-05-18 | 40.359 | 2,265,015 | +85,255 | 0.05% | 91,413,067 |
| 2021-05-20 | 2021-05-17 | 40.898 | 2,179,760 | +21,685 | 0.05% | 89,148,386 |
| 2021-05-18 | 2021-05-14 | 41.060 | 2,158,075 | -17,051 | 0.05% | 88,610,827 |
| 2021-05-17 | 2021-05-13 | 40.359 | 2,175,126 | +32,619 | 0.05% | 87,785,264 |
| 2021-05-14 | 2021-05-12 | 41.438 | 2,142,507 | +16,680 | 0.05% | 88,780,803 |
| 2021-05-13 | 2021-05-11 | 41.546 | 2,125,827 | +7,414 | 0.05% | 88,319,020 |
| 2021-05-12 | 2021-05-10 | 42.085 | 2,118,413 | -7,970 | 0.05% | 89,154,000 |
| 2021-05-11 | 2021-05-07 | 42.355 | 2,126,383 | +89,333 | 0.05% | 90,063,070 |
| 2021-05-10 | 2021-05-06 | 43.434 | 2,037,050 | +88,221 | 0.04% | 88,477,567 |
| 2021-05-07 | 2021-05-05 | 43.650 | 1,948,829 | +1,112 | 0.04% | 85,066,361 |
| 2021-05-06 | 2021-05-04 | 44.297 | 1,947,717 | -3,706 | 0.04% | 86,278,902 |
| 2021-05-05 | 2021-05-03 | 43.920 | 1,951,423 | +13,344 | 0.04% | 85,706,039 |
| 2021-05-04 | 2021-04-30 | 44.405 | 1,938,079 | +2,595 | 0.04% | 86,061,104 |
| 2021-05-03 | 2021-04-29 | 44.945 | 1,935,484 | +2,594 | 0.04% | 86,990,171 |
| 2021-04-30 | 2021-04-28 | 45.538 | 1,932,890 | -370 | 0.04% | 88,020,775 |
| 2021-04-29 | 2021-04-27 | 46.024 | 1,933,260 | -15,939 | 0.04% | 88,976,414 |
| 2021-04-28 | 2021-04-26 | 44.891 | 1,949,199 | -742 | 0.04% | 87,501,421 |
| 2021-04-27 | 2021-04-23 | 44.621 | 1,949,941 | +23,167 | 0.04% | 87,008,680 |
| 2021-04-26 | 2021-04-22 | 45.161 | 1,926,774 | +4,634 | 0.04% | 87,014,541 |
| 2021-04-23 | 2021-04-21 | 44.351 | 1,922,140 | +15,198 | 0.04% | 85,249,616 |
| 2021-04-22 | 2021-04-20 | 45.377 | 1,906,942 | -15,198 | 0.04% | 86,530,473 |
| 2021-04-21 | 2021-04-19 | 43.758 | 1,922,140 | -5,931 | 0.04% | 84,108,807 |
| 2021-04-20 | 2021-04-16 | 43.110 | 1,928,071 | +11,306 | 0.04% | 83,119,975 |
| 2021-04-19 | 2021-04-15 | 42.193 | 1,916,765 | +3,521 | 0.04% | 80,874,428 |
| 2021-04-16 | 2021-04-14 | 41.654 | 1,913,244 | +1,483 | 0.04% | 79,693,566 |
| 2021-04-15 | 2021-04-13 | 41.168 | 1,911,761 | +1,853 | 0.04% | 78,703,444 |
| 2021-04-14 | 2021-04-12 | 40.682 | 1,909,908 | +48,188 | 0.04% | 77,699,709 |
| 2021-04-13 | 2021-04-09 | 41.276 | 1,861,720 | +33,361 | 0.04% | 76,844,254 |
| 2021-04-12 | 2021-04-08 | 41.762 | 1,828,359 | +38,921 | 0.04% | 76,355,097 |
| 2021-04-09 | 2021-04-07 | 42.841 | 1,789,438 | +45,964 | 0.04% | 76,660,696 |
| 2021-04-08 | 2021-04-01 | 43.326 | 1,743,474 | -109,906 | 0.04% | 75,538,198 |
| 2021-04-07 | 2021-03-31 | 41.816 | 1,853,380 | -9,267 | 0.04% | 77,500,013 |
| 2021-04-01 | 2021-03-30 | 42.679 | 1,862,647 | +30,581 | 0.04% | 79,495,517 |
| 2021-03-31 | 2021-03-29 | 41.869 | 1,832,066 | +8,711 | 0.04% | 76,707,607 |
| 2021-03-30 | 2021-03-26 | 43.164 | 1,823,355 | +26,133 | 0.04% | 78,704,003 |
| 2021-03-29 | 2021-03-25 | 44.190 | 1,797,222 | -1,854 | 0.04% | 79,418,417 |
| 2021-03-26 | 2021-03-24 | 42.085 | 1,799,076 | +36,141 | 0.04% | 75,714,614 |
| 2021-03-25 | 2021-03-23 | 45.431 | 1,762,935 | +46,705 | 0.04% | 80,091,051 |
| 2021-03-24 | 2021-03-22 | 47.103 | 1,716,230 | -10,749 | 0.04% | 80,839,819 |
| 2021-03-23 | 2021-03-19 | 47.481 | 1,726,979 | +41,516 | 0.04% | 81,998,391 |
| 2021-03-22 | 2021-03-18 | 48.290 | 1,685,463 | -74,692 | 0.04% | 81,391,276 |
| 2021-03-19 | 2021-03-17 | 47.912 | 1,760,155 | +8,897 | 0.04% | 84,333,375 |
| 2021-03-17 | 2021-03-15 | 47.481 | 1,751,258 | -12,233 | 0.04% | 83,151,178 |
| 2021-03-16 | 2021-03-12 | 46.725 | 1,763,491 | +19,461 | 0.04% | 82,399,910 |
| 2021-03-15 | 2021-03-11 | 47.481 | 1,744,030 | +68,575 | 0.04% | 82,807,986 |
| 2021-03-12 | 2021-03-10 | 44.999 | 1,675,455 | +63,200 | 0.04% | 75,393,589 |
| 2021-03-11 | 2021-03-09 | 44.297 | 1,612,255 | +18,719 | 0.03% | 71,418,790 |
| 2021-03-10 | 2021-03-08 | 45.484 | 1,593,536 | +27,430 | 0.03% | 72,481,146 |
| 2021-03-09 | 2021-03-05 | 49.046 | 1,566,106 | +7,228 | 0.03% | 76,810,508 |
| 2021-03-08 | 2021-03-04 | 50.233 | 1,558,878 | +95,820 | 0.03% | 78,306,427 |
| 2021-03-05 | 2021-03-03 | 52.715 | 1,463,058 | +59,679 | 0.03% | 77,124,384 |
| 2021-03-04 | 2021-03-02 | 53.416 | 1,403,379 | +79,510 | 0.03% | 74,962,794 |
| 2021-03-03 | 2021-03-01 | 56.437 | 1,323,869 | +9,081 | 0.03% | 74,715,774 |
| 2021-03-02 | 2021-02-26 | 55.574 | 1,314,788 | +18,349 | 0.03% | 73,068,225 |
| 2021-03-01 | 2021-02-25 | 61.186 | 1,296,439 | +16,124 | 0.03% | 79,323,294 |
| 2021-02-26 | 2021-02-24 | 60.376 | 1,280,315 | +287,089 | 0.03% | 77,300,539 |
| 2021-02-25 | 2021-02-23 | 64.531 | 993,226 | +45,408 | 0.02% | 64,093,629 |
| 2021-02-24 | 2021-02-22 | 65.934 | 947,818 | +10,008 | 0.02% | 62,493,055 |
| 2021-02-23 | 2021-02-19 | 69.063 | 937,810 | +3,707 | 0.02% | 64,767,991 |
| 2021-02-22 | 2021-02-18 | 68.685 | 934,103 | +1,853 | 0.02% | 64,159,175 |
| 2021-02-19 | 2021-02-17 | 71.167 | 932,250 | -15,939 | 0.02% | 66,345,701 |
| 2021-02-18 | 2021-02-16 | 70.034 | 948,189 | -8,155 | 0.02% | 66,405,676 |
| 2021-02-17 | 2021-02-11 | 67.121 | 956,344 | +11,676 | 0.02% | 64,190,405 |
| 2021-02-16 | 2021-02-09 | 65.772 | 944,668 | +7,414 | 0.02% | 62,132,454 |
| 2021-02-10 | 2021-02-08 | 63.398 | 937,254 | +45,408 | 0.02% | 59,419,743 |
| 2021-02-09 | 2021-02-05 | 65.286 | 891,846 | +3,706 | 0.02% | 58,225,180 |
| 2021-02-08 | 2021-02-04 | 66.797 | 888,140 | +1,854 | 0.02% | 59,324,990 |
| 2021-02-05 | 2021-02-03 | 67.336 | 886,286 | -7,784 | 0.02% | 59,679,349 |
| 2021-02-04 | 2021-02-02 | 66.095 | 894,070 | +18,904 | 0.02% | 59,093,976 |
| 2021-02-03 | 2021-02-01 | 64.531 | 875,166 | -12,603 | 0.02% | 56,475,127 |
| 2021-02-02 | 2021-01-29 | 63.182 | 887,769 | +73,394 | 0.02% | 56,090,908 |
| 2021-02-01 | 2021-01-28 | 63.182 | 814,375 | +37,438 | 0.02% | 51,453,738 |
| 2021-01-29 | 2021-01-27 | 65.664 | 776,937 | +9,823 | 0.02% | 51,016,655 |
| 2021-01-28 | 2021-01-26 | 67.876 | 767,114 | -91,371 | 0.02% | 52,068,630 |
| 2021-01-27 | 2021-01-25 | 68.523 | 858,485 | -26,689 | 0.02% | 58,826,368 |
| 2021-01-26 | 2021-01-22 | 63.560 | 885,174 | +15,383 | 0.02% | 56,261,271 |
| 2021-01-25 | 2021-01-21 | 65.718 | 869,791 | -43,555 | 0.02% | 57,160,734 |
| 2021-01-22 | 2021-01-20 | 66.905 | 913,346 | -1,297 | 0.02% | 61,107,233 |
| 2021-01-21 | 2021-01-19 | 67.336 | 914,643 | -92,854 | 0.02% | 61,588,808 |
| 2021-01-20 | 2021-01-18 | 66.851 | 1,007,497 | +19,275 | 0.02% | 67,352,027 |
| 2021-01-19 | 2021-01-15 | 62.966 | 988,222 | -17,051 | 0.02% | 62,224,437 |
| 2021-01-18 | 2021-01-14 | 64.315 | 1,005,273 | +22,240 | 0.02% | 64,654,071 |
| 2021-01-15 | 2021-01-13 | 65.826 | 983,033 | +32,064 | 0.02% | 64,708,827 |
| 2021-01-14 | 2021-01-12 | 67.876 | 950,969 | +21,314 | 0.02% | 64,547,972 |
| 2021-01-13 | 2021-01-11 | 66.905 | 929,655 | +12,232 | 0.02% | 62,198,383 |
| 2021-01-12 | 2021-01-08 | 71.869 | 917,423 | -15,198 | 0.02% | 65,934,004 |
| 2021-01-11 | 2021-01-07 | 70.358 | 932,621 | -37,623 | 0.02% | 65,617,304 |
| 2021-01-08 | 2021-01-06 | 70.142 | 970,244 | +27,986 | 0.02% | 68,054,981 |
| 2021-01-07 | 2021-01-05 | 69.657 | 942,258 | +30,581 | 0.02% | 65,634,424 |
| 2021-01-06 | 2021-01-04 | 65.394 | 911,677 | +58,010 | 0.02% | 59,618,249 |
| 2021-01-05 | 2020-12-31 | 59.243 | 853,667 | -4,448 | 0.02% | 50,573,899 |
| 2021-01-04 | 2020-12-29 | 56.383 | 858,115 | +19,275 | 0.02% | 48,383,511 |
| 2020-12-30 | 2020-12-28 | 57.840 | 838,840 | -41,330 | 0.02% | 48,518,740 |
| 2020-12-29 | 2020-12-24 | 53.955 | 880,170 | -86,182 | 0.02% | 47,489,999 |
| 2020-12-28 | 2020-12-22 | 50.287 | 966,352 | +43,554 | 0.02% | 48,594,471 |
| 2020-12-23 | 2020-12-21 | 51.905 | 922,798 | +6,487 | 0.02% | 47,897,993 |
| 2020-12-22 | 2020-12-18 | 51.581 | 916,311 | -12,788 | 0.02% | 47,264,644 |
| 2020-12-21 | 2020-12-17 | 50.287 | 929,099 | -33,917 | 0.02% | 46,721,148 |
| 2020-12-18 | 2020-12-16 | 49.099 | 963,016 | -34,658 | 0.02% | 47,283,596 |
| 2020-12-17 | 2020-12-15 | 46.833 | 997,674 | -7,414 | 0.02% | 46,724,426 |
| 2020-12-16 | 2020-12-14 | 46.078 | 1,005,088 | -1,112 | 0.02% | 46,312,429 |
| 2020-12-15 | 2020-12-11 | 45.323 | 1,006,200 | -741 | 0.02% | 45,603,607 |
| 2020-12-14 | 2020-12-10 | 45.269 | 1,006,941 | +16,495 | 0.02% | 45,582,862 |
| 2020-12-11 | 2020-12-09 | 45.808 | 990,446 | +14,456 | 0.02% | 45,370,555 |
| 2020-12-10 | 2020-12-08 | 46.725 | 975,990 | -14,271 | 0.02% | 45,603,572 |
| 2020-12-09 | 2020-12-07 | 45.970 | 990,261 | -3,336 | 0.02% | 45,522,371 |
| 2020-12-08 | 2020-12-04 | 45.862 | 993,597 | +24,094 | 0.02% | 45,568,507 |
| 2020-12-07 | 2020-12-03 | 44.729 | 969,503 | -67,463 | 0.02% | 43,364,994 |
| 2020-12-04 | 2020-12-02 | 45.592 | 1,036,966 | -371 | 0.02% | 47,277,753 |
| 2020-12-03 | 2020-12-01 | 47.157 | 1,037,337 | -7,228 | 0.02% | 48,917,798 |
| 2020-12-02 | 2020-11-30 | 45.862 | 1,044,565 | +8,155 | 0.02% | 47,906,009 |
| 2020-12-01 | 2020-11-27 | 46.240 | 1,036,410 | -3,151 | 0.02% | 47,923,444 |
| 2020-11-30 | 2020-11-26 | 46.564 | 1,039,561 | +2,966 | 0.02% | 48,405,685 |
| 2020-11-27 | 2020-11-25 | 45.970 | 1,036,595 | +19,090 | 0.02% | 47,652,348 |
| 2020-11-26 | 2020-11-24 | 48.128 | 1,017,505 | +6,116 | 0.02% | 48,970,778 |
| 2020-11-25 | 2020-11-23 | 48.722 | 1,011,389 | +35,955 | 0.02% | 49,276,695 |
| 2020-11-24 | 2020-11-20 | 48.776 | 975,434 | -9,823 | 0.02% | 47,577,533 |
| 2020-11-23 | 2020-11-19 | 47.481 | 985,257 | +42,999 | 0.02% | 46,780,817 |
| 2020-11-20 | 2020-11-18 | 47.427 | 942,258 | +65,053 | 0.02% | 44,688,349 |
| 2020-11-19 | 2020-11-17 | 47.697 | 877,205 | +12,789 | 0.02% | 41,839,739 |
| 2020-11-18 | 2020-11-16 | 44.459 | 864,416 | -85,256 | 0.02% | 38,431,347 |
| 2020-11-17 | 2020-11-13 | 40.197 | 949,672 | +7,228 | 0.02% | 38,173,810 |
| 2020-11-16 | 2020-11-12 | 40.197 | 942,444 | +8,155 | 0.02% | 37,883,267 |
| 2020-11-13 | 2020-11-11 | 39.927 | 934,289 | +29,469 | 0.02% | 37,303,412 |
| 2020-11-12 | 2020-11-10 | 42.463 | 904,820 | -23,353 | 0.02% | 38,421,341 |
| 2020-11-11 | 2020-11-09 | 42.031 | 928,173 | -73,393 | 0.02% | 39,012,339 |
| 2020-11-10 | 2020-11-06 | 40.736 | 1,001,566 | +3,336 | 0.02% | 40,800,184 |
| 2020-11-09 | 2020-11-05 | 40.898 | 998,230 | -134,741 | 0.02% | 40,825,868 |
| 2020-11-06 | 2020-11-04 | 40.898 | 1,132,971 | -34,658 | 0.02% | 46,336,540 |
| 2020-11-05 | 2020-11-03 | 38.902 | 1,167,629 | +4,263 | 0.03% | 45,422,992 |
| 2020-11-04 | 2020-11-02 | 39.388 | 1,163,366 | -927 | 0.02% | 45,822,083 |
| 2020-11-03 | 2020-10-30 | 38.308 | 1,164,293 | -8,526 | 0.02% | 44,602,195 |
| 2020-11-02 | 2020-10-29 | 38.308 | 1,172,819 | +6,672 | 0.03% | 44,928,813 |
| 2020-10-30 | 2020-10-28 | 38.308 | 1,166,147 | -8,710 | 0.02% | 44,673,219 |
| 2020-10-29 | 2020-10-27 | 38.524 | 1,174,857 | -371 | 0.03% | 45,260,445 |
| 2020-10-28 | 2020-10-23 | 38.740 | 1,175,228 | +2,409 | 0.03% | 45,528,378 |
| 2020-10-27 | 2020-10-22 | 39.495 | 1,172,819 | -20,758 | 0.03% | 46,320,973 |
| 2020-10-23 | 2020-10-21 | 39.819 | 1,193,577 | +8,897 | 0.03% | 47,527,219 |
| 2020-10-22 | 2020-10-20 | 38.848 | 1,184,680 | +9,267 | 0.03% | 46,022,388 |
| 2020-10-21 | 2020-10-19 | 39.172 | 1,175,413 | +185 | 0.03% | 46,042,904 |
| 2020-10-20 | 2020-10-16 | 39.927 | 1,175,228 | -7,228 | 0.03% | 46,923,397 |
| 2020-10-19 | 2020-10-15 | 39.280 | 1,182,456 | +23,167 | 0.03% | 46,446,390 |
| 2020-10-16 | 2020-10-14 | 40.952 | 1,159,289 | -15,198 | 0.02% | 47,475,450 |
| 2020-10-15 | 2020-10-12 | 40.682 | 1,174,487 | -37,623 | 0.03% | 47,780,992 |
| 2020-10-14 | 2020-10-09 | 39.495 | 1,212,110 | +12,232 | 0.03% | 47,872,787 |
| 2020-10-12 | 2020-10-08 | 39.819 | 1,199,878 | +24,094 | 0.03% | 47,778,119 |
| 2020-10-09 | 2020-10-07 | 39.711 | 1,175,784 | -17,422 | 0.03% | 46,691,837 |
| 2020-10-08 | 2020-10-06 | 40.521 | 1,193,206 | -82,475 | 0.03% | 48,349,386 |
| 2020-10-07 | 2020-10-05 | 38.416 | 1,275,681 | +2,224 | 0.03% | 49,006,951 |
| 2020-10-06 | 2020-09-30 | 37.769 | 1,273,457 | +26,688 | 0.03% | 48,096,993 |
| 2020-10-05 | 2020-09-29 | 37.769 | 1,246,769 | +18,720 | 0.03% | 47,089,018 |
| 2020-09-30 | 2020-09-28 | 38.470 | 1,228,049 | +10,564 | 0.03% | 47,243,365 |
| 2020-09-29 | 2020-09-25 | 37.931 | 1,217,485 | +185 | 0.03% | 46,180,065 |
| 2020-09-28 | 2020-09-24 | 41.006 | 1,217,300 | +47,261 | 0.03% | 49,916,809 |
| 2020-09-25 | 2020-09-23 | 42.409 | 1,170,039 | -49,485 | 0.03% | 49,620,197 |
| 2020-09-24 | 2020-09-22 | 39.603 | 1,219,524 | -37,253 | 0.03% | 48,297,206 |
| 2020-09-23 | 2020-09-21 | 38.848 | 1,256,777 | -8,896 | 0.03% | 48,823,209 |
| 2020-09-22 | 2020-09-18 | 38.578 | 1,265,673 | +7,043 | 0.03% | 48,827,350 |
| 2020-09-21 | 2020-09-17 | 37.607 | 1,258,630 | -14,086 | 0.03% | 47,333,264 |
| 2020-09-18 | 2020-09-16 | 37.067 | 1,272,716 | -29,839 | 0.03% | 47,176,296 |
| 2020-09-17 | 2020-09-15 | 38.093 | 1,302,555 | -17,422 | 0.03% | 49,617,671 |
| 2020-09-16 | 2020-09-14 | 39.010 | 1,319,977 | -33,176 | 0.03% | 51,492,059 |
| 2020-09-15 | 2020-09-11 | 37.769 | 1,353,153 | +82,105 | 0.03% | 51,107,018 |
| 2020-09-14 | 2020-09-10 | 38.740 | 1,271,048 | +92,484 | 0.03% | 49,240,448 |
| 2020-09-11 | 2020-09-09 | 35.826 | 1,178,564 | +75,062 | 0.03% | 42,223,755 |
| 2020-09-10 | 2020-09-08 | 35.719 | 1,103,502 | 0.02% | 39,415,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy