History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 54.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 53.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 53.250 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 53.750 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 54.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 53.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 53.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 52.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 52.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 53.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 52.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 53.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 54.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 53.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 54.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 53.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 54.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 52.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 52.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 52.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 51.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 50.850 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 50.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 49.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 49.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 49.720 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 50.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 49.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 49.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 50.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 46.960 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 47.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 46.440 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 46.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 47.180 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 47.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 46.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 46.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 47.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 47.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 47.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 46.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 46.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 46.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 45.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 45.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 45.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 44.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 45.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 46.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 46.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 45.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 46.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 44.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 45.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 45.250 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 44.250 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 43.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 41.450 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 40.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 40.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 39.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 39.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 39.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 38.650 | 0 | -200 | ||
| 2025-07-10 | 2025-07-08 | 39.200 | 200 | +200 | 0.00% | 7,840 |
| 2024-12-16 | 2024-12-12 | 38.622 | 0 | -1,957 | ||
| 2024-12-13 | 2024-12-11 | 37.242 | 1,957 | +1,957 | 0.00% | 72,883 |
| 2024-12-12 | 2024-12-10 | 36.680 | 0 | -979 | ||
| 2024-12-11 | 2024-12-09 | 37.702 | 979 | -2,936 | 0.00% | 36,910 |
| 2024-12-10 | 2024-12-06 | 36.220 | 3,915 | +2,936 | 0.00% | 141,803 |
| 2024-08-29 | 2024-08-27 | 30.856 | 979 | -978 | 0.00% | 30,208 |
| 2024-08-15 | 2024-08-13 | 30.448 | 1,957 | +391 | 0.00% | 59,586 |
| 2024-08-12 | 2024-08-08 | 29.579 | 1,566 | -587 | 0.00% | 46,321 |
| 2024-08-08 | 2024-08-06 | 30.499 | 2,153 | +587 | 0.00% | 65,664 |
| 2024-07-26 | 2024-07-24 | 31.418 | 1,566 | -979 | 0.00% | 49,201 |
| 2024-07-22 | 2024-07-18 | 36.118 | 2,545 | -391 | 0.00% | 91,921 |
| 2024-07-19 | 2024-07-17 | 33.922 | 2,936 | +391 | 0.00% | 99,594 |
| 2024-07-18 | 2024-07-16 | 33.257 | 2,545 | +392 | 0.00% | 84,640 |
| 2024-07-15 | 2024-07-11 | 35.454 | 2,153 | +587 | 0.00% | 76,333 |
| 2024-07-12 | 2024-07-10 | 36.016 | 1,566 | +979 | 0.00% | 56,401 |
| 2024-07-03 | 2024-06-28 | 37.855 | 587 | +587 | 0.00% | 22,221 |
| 2024-02-06 | 2024-02-02 | 43.905 | 0 | -961 | ||
| 2024-01-19 | 2024-01-17 | 40.055 | 961 | -961 | 0.00% | 38,493 |
| 2023-07-05 | 2023-07-03 | 45.830 | 1,922 | -962 | 0.00% | 88,085 |
| 2023-05-23 | 2023-05-19 | 43.853 | 2,884 | +962 | 0.00% | 126,472 |
| 2023-05-18 | 2023-05-16 | 44.575 | 1,922 | +35 | 0.00% | 85,673 |
| 2023-01-26 | 2023-01-19 | 45.847 | 1,887 | -566 | 0.00% | 86,513 |
| 2023-01-19 | 2023-01-17 | 46.377 | 2,453 | +566 | 0.00% | 113,763 |
| 2023-01-18 | 2023-01-16 | 47.702 | 1,887 | -1,886 | 0.00% | 90,014 |
| 2023-01-17 | 2023-01-13 | 47.649 | 3,773 | -189 | 0.00% | 179,780 |
| 2022-12-20 | 2022-12-16 | 45.105 | 3,962 | +189 | 0.00% | 178,706 |
| 2022-06-29 | 2022-06-27 | 47.702 | 3,773 | -944 | 0.00% | 179,980 |
| 2022-06-28 | 2022-06-24 | 46.960 | 4,717 | -943 | 0.00% | 221,511 |
| 2022-06-20 | 2022-06-16 | 42.932 | 5,660 | +943 | 0.00% | 242,994 |
| 2022-06-16 | 2022-06-14 | 44.557 | 4,717 | +60 | 0.00% | 210,173 |
| 2022-05-20 | 2022-05-18 | 44.610 | 4,657 | +931 | 0.00% | 207,750 |
| 2022-05-19 | 2022-05-17 | 44.879 | 3,726 | -931 | 0.00% | 167,218 |
| 2022-05-11 | 2022-05-06 | 42.892 | 4,657 | +931 | 0.00% | 199,750 |
| 2022-03-24 | 2022-03-22 | 44.127 | 3,726 | -931 | 0.00% | 164,417 |
| 2022-03-21 | 2022-03-17 | 41.282 | 4,657 | +931 | 0.00% | 192,250 |
| 2022-03-16 | 2022-03-14 | 36.343 | 3,726 | +1,863 | 0.00% | 135,414 |
| 2022-02-28 | 2022-02-24 | 51.106 | 1,863 | -186 | 0.00% | 95,210 |
| 2022-02-24 | 2022-02-22 | 51.911 | 2,049 | -186 | 0.00% | 106,366 |
| 2022-02-18 | 2022-02-16 | 50.462 | 2,235 | +931 | 0.00% | 112,782 |
| 2022-02-04 | 2022-01-27 | 49.656 | 1,304 | -931 | 0.00% | 64,752 |
| 2022-01-28 | 2022-01-26 | 49.442 | 2,235 | -373 | 0.00% | 110,502 |
| 2022-01-25 | 2022-01-21 | 49.710 | 2,608 | +373 | 0.00% | 129,644 |
| 2022-01-24 | 2022-01-20 | 47.455 | 2,235 | -2,795 | 0.00% | 106,063 |
| 2022-01-21 | 2022-01-19 | 46.543 | 5,030 | +932 | 0.00% | 234,110 |
| 2022-01-20 | 2022-01-18 | 46.704 | 4,098 | +2,794 | 0.00% | 191,392 |
| 2022-01-06 | 2022-01-04 | 50.998 | 1,304 | +186 | 0.00% | 66,502 |
| 2021-12-01 | 2021-11-29 | 49.817 | 1,118 | -931 | 0.00% | 55,696 |
| 2021-11-30 | 2021-11-26 | 49.603 | 2,049 | +931 | 0.00% | 101,636 |
| 2021-11-25 | 2021-11-23 | 49.656 | 1,118 | -931 | 0.00% | 55,516 |
| 2021-11-22 | 2021-11-18 | 51.965 | 2,049 | -931 | 0.00% | 106,476 |
| 2021-11-18 | 2021-11-16 | 51.911 | 2,980 | -1,863 | 0.00% | 154,695 |
| 2021-11-16 | 2021-11-12 | 47.509 | 4,843 | +931 | 0.00% | 230,086 |
| 2021-11-04 | 2021-11-02 | 43.214 | 3,912 | -931 | 0.00% | 169,055 |
| 2021-10-26 | 2021-10-22 | 41.389 | 4,843 | -4,657 | 0.00% | 200,448 |
| 2021-10-20 | 2021-10-18 | 40.101 | 9,500 | +4,657 | 0.00% | 380,958 |
| 2021-10-19 | 2021-10-15 | 41.336 | 4,843 | -4,657 | 0.00% | 200,188 |
| 2021-10-18 | 2021-10-12 | 40.530 | 9,500 | +4,657 | 0.00% | 385,038 |
| 2021-10-12 | 2021-10-08 | 41.282 | 4,843 | +931 | 0.00% | 199,928 |
| 2021-10-05 | 2021-09-30 | 42.570 | 3,912 | -372 | 0.00% | 166,535 |
| 2021-09-30 | 2021-09-28 | 41.443 | 4,284 | -8,383 | 0.00% | 177,542 |
| 2021-09-29 | 2021-09-27 | 41.228 | 12,667 | -931 | 0.00% | 522,238 |
| 2021-09-27 | 2021-09-23 | 39.671 | 13,598 | +931 | 0.00% | 539,452 |
| 2021-09-24 | 2021-09-21 | 40.208 | 12,667 | +931 | 0.00% | 509,318 |
| 2021-09-23 | 2021-09-20 | 40.477 | 11,736 | +1,863 | 0.00% | 475,034 |
| 2021-09-15 | 2021-09-13 | 40.906 | 9,873 | +932 | 0.00% | 403,866 |
| 2021-09-10 | 2021-09-08 | 42.248 | 8,941 | +4,657 | 0.00% | 377,741 |
| 2021-09-09 | 2021-09-07 | 43.483 | 4,284 | +931 | 0.00% | 186,281 |
| 2021-09-06 | 2021-09-02 | 43.214 | 3,353 | +931 | 0.00% | 144,898 |
| 2021-09-02 | 2021-08-31 | 44.181 | 2,422 | -4,657 | 0.00% | 107,006 |
| 2021-09-01 | 2021-08-30 | 42.839 | 7,079 | +4,657 | 0.00% | 303,255 |
| 2021-08-31 | 2021-08-27 | 42.624 | 2,422 | -4,657 | 0.00% | 103,235 |
| 2021-08-30 | 2021-08-26 | 42.892 | 7,079 | -931 | 0.00% | 303,635 |
| 2021-08-27 | 2021-08-25 | 42.194 | 8,010 | +931 | 0.00% | 337,978 |
| 2021-08-19 | 2021-08-17 | 42.356 | 7,079 | -931 | 0.00% | 299,835 |
| 2021-08-18 | 2021-08-16 | 42.624 | 8,010 | +373 | 0.00% | 341,418 |
| 2021-08-16 | 2021-08-12 | 43.590 | 7,637 | +5,588 | 0.00% | 332,899 |
| 2021-08-09 | 2021-08-05 | 45.093 | 2,049 | -3,726 | 0.00% | 92,396 |
| 2021-08-04 | 2021-08-02 | 43.376 | 5,775 | +3,726 | 0.00% | 250,494 |
| 2021-07-22 | 2021-07-20 | 48.368 | 2,049 | -559 | 0.00% | 99,106 |
| 2021-07-20 | 2021-07-16 | 47.670 | 2,608 | -186 | 0.00% | 124,324 |
| 2021-07-15 | 2021-07-13 | 46.650 | 2,794 | -2,236 | 0.00% | 130,341 |
| 2021-07-07 | 2021-07-05 | 42.356 | 5,030 | -372 | 0.00% | 213,048 |
| 2021-07-02 | 2021-06-29 | 42.194 | 5,402 | +559 | 0.00% | 227,935 |
| 2021-06-29 | 2021-06-25 | 44.297 | 4,843 | -532 | 0.00% | 214,533 |
| 2021-06-25 | 2021-06-23 | 43.272 | 5,375 | +3,151 | 0.00% | 232,589 |
| 2021-06-07 | 2021-06-03 | 47.535 | 2,224 | -371 | 0.00% | 105,717 |
| 2021-06-03 | 2021-06-01 | 49.099 | 2,595 | -4,633 | 0.00% | 127,413 |
| 2021-06-02 | 2021-05-31 | 49.531 | 7,228 | +4,633 | 0.00% | 358,011 |
| 2021-05-28 | 2021-05-26 | 46.671 | 2,595 | -185 | 0.00% | 121,113 |
| 2021-05-27 | 2021-05-25 | 47.481 | 2,780 | -185 | 0.00% | 131,997 |
| 2021-05-26 | 2021-05-24 | 45.377 | 2,965 | -556 | 0.00% | 134,542 |
| 2021-05-25 | 2021-05-21 | 44.675 | 3,521 | -371 | 0.00% | 157,301 |
| 2021-05-13 | 2021-05-11 | 41.546 | 3,892 | -1,853 | 0.00% | 161,696 |
| 2021-05-11 | 2021-05-07 | 42.355 | 5,745 | +556 | 0.00% | 243,330 |
| 2021-05-06 | 2021-05-04 | 44.297 | 5,189 | -186 | 0.00% | 229,859 |
| 2021-04-29 | 2021-04-27 | 46.024 | 5,375 | -1,483 | 0.00% | 247,379 |
| 2021-04-28 | 2021-04-26 | 44.891 | 6,858 | -185 | 0.00% | 307,862 |
| 2021-04-22 | 2021-04-20 | 45.377 | 7,043 | -4,077 | 0.00% | 319,587 |
| 2021-04-21 | 2021-04-19 | 43.758 | 11,120 | +370 | 0.00% | 486,588 |
| 2021-04-20 | 2021-04-16 | 43.110 | 10,750 | +1,483 | 0.00% | 463,437 |
| 2021-04-16 | 2021-04-14 | 41.654 | 9,267 | -5,004 | 0.00% | 386,004 |
| 2021-04-14 | 2021-04-12 | 40.682 | 14,271 | +185 | 0.00% | 580,579 |
| 2021-04-12 | 2021-04-08 | 41.762 | 14,086 | +1,854 | 0.00% | 588,253 |
| 2021-04-08 | 2021-04-01 | 43.326 | 12,232 | -927 | 0.00% | 529,967 |
| 2021-04-07 | 2021-03-31 | 41.816 | 13,159 | +927 | 0.00% | 550,250 |
| 2021-03-19 | 2021-03-17 | 47.912 | 12,232 | +3,706 | 0.00% | 586,065 |
| 2021-03-18 | 2021-03-16 | 47.805 | 8,526 | -926 | 0.00% | 407,582 |
| 2021-03-15 | 2021-03-11 | 47.481 | 9,452 | +370 | 0.00% | 448,789 |
| 2021-03-12 | 2021-03-10 | 44.999 | 9,082 | -4,633 | 0.00% | 408,680 |
| 2021-03-11 | 2021-03-09 | 44.297 | 13,715 | +4,633 | 0.00% | 607,540 |
| 2021-03-04 | 2021-03-02 | 53.416 | 9,082 | +371 | 0.00% | 485,123 |
| 2021-03-03 | 2021-03-01 | 56.437 | 8,711 | +3,707 | 0.00% | 491,627 |
| 2021-03-01 | 2021-02-25 | 61.186 | 5,004 | +556 | 0.00% | 306,172 |
| 2021-02-26 | 2021-02-24 | 60.376 | 4,448 | +185 | 0.00% | 268,553 |
| 2021-02-24 | 2021-02-22 | 65.934 | 4,263 | +1,668 | 0.00% | 281,075 |
| 2021-02-22 | 2021-02-18 | 68.685 | 2,595 | +371 | 0.00% | 178,238 |
| 2021-02-19 | 2021-02-17 | 71.167 | 2,224 | -18,719 | 0.00% | 158,276 |
| 2021-02-18 | 2021-02-16 | 70.034 | 20,943 | +18,348 | 0.00% | 1,466,727 |
| 2021-02-16 | 2021-02-09 | 65.772 | 2,595 | -4,819 | 0.00% | 170,678 |
| 2021-02-10 | 2021-02-08 | 63.398 | 7,414 | +4,634 | 0.00% | 470,031 |
| 2021-02-05 | 2021-02-03 | 67.336 | 2,780 | -4,448 | 0.00% | 187,195 |
| 2021-02-04 | 2021-02-02 | 66.095 | 7,228 | +370 | 0.00% | 477,738 |
| 2021-02-03 | 2021-02-01 | 64.531 | 6,858 | -556 | 0.00% | 442,552 |
| 2021-02-02 | 2021-01-29 | 63.182 | 7,414 | +4,819 | 0.00% | 468,430 |
| 2021-02-01 | 2021-01-28 | 63.182 | 2,595 | +371 | 0.00% | 163,957 |
| 2021-01-29 | 2021-01-27 | 65.664 | 2,224 | -927 | 0.00% | 146,036 |
| 2021-01-28 | 2021-01-26 | 67.876 | 3,151 | -10,193 | 0.00% | 213,877 |
| 2021-01-27 | 2021-01-25 | 68.523 | 13,344 | +6,116 | 0.00% | 914,377 |
| 2021-01-25 | 2021-01-21 | 65.718 | 7,228 | +3,707 | 0.00% | 475,008 |
| 2021-01-22 | 2021-01-20 | 66.905 | 3,521 | +926 | 0.00% | 235,572 |
| 2021-01-20 | 2021-01-18 | 66.851 | 2,595 | -5,004 | 0.00% | 173,478 |
| 2021-01-19 | 2021-01-15 | 62.966 | 7,599 | +185 | 0.00% | 478,479 |
| 2021-01-18 | 2021-01-14 | 64.315 | 7,414 | +4,634 | 0.00% | 476,831 |
| 2021-01-13 | 2021-01-11 | 66.905 | 2,780 | +371 | 0.00% | 185,995 |
| 2021-01-12 | 2021-01-08 | 71.869 | 2,409 | -4,819 | 0.00% | 173,132 |
| 2021-01-11 | 2021-01-07 | 70.358 | 7,228 | +4,633 | 0.00% | 508,547 |
| 2021-01-08 | 2021-01-06 | 70.142 | 2,595 | +371 | 0.00% | 182,019 |
| 2021-01-05 | 2020-12-31 | 59.243 | 2,224 | -9,638 | 0.00% | 131,757 |
| 2021-01-04 | 2020-12-29 | 56.383 | 11,862 | +9,638 | 0.00% | 668,821 |
| 2020-12-29 | 2020-12-24 | 53.955 | 2,224 | -371 | 0.00% | 119,997 |
| 2020-12-28 | 2020-12-22 | 50.287 | 2,595 | +371 | 0.00% | 130,493 |
| 2020-12-23 | 2020-12-21 | 51.905 | 2,224 | -371 | 0.00% | 115,437 |
| 2020-12-22 | 2020-12-18 | 51.581 | 2,595 | -370 | 0.00% | 133,854 |
| 2020-12-21 | 2020-12-17 | 50.287 | 2,965 | -7,043 | 0.00% | 149,100 |
| 2020-12-18 | 2020-12-16 | 49.099 | 10,008 | -371 | 0.00% | 491,388 |
| 2020-12-16 | 2020-12-14 | 46.078 | 10,379 | -371 | 0.00% | 478,243 |
| 2020-12-11 | 2020-12-09 | 45.808 | 10,750 | +742 | 0.00% | 492,438 |
| 2020-12-10 | 2020-12-08 | 46.725 | 10,008 | -556 | 0.00% | 467,628 |
| 2020-12-04 | 2020-12-02 | 45.592 | 10,564 | +556 | 0.00% | 481,638 |
| 2020-12-03 | 2020-12-01 | 47.157 | 10,008 | -927 | 0.00% | 471,948 |
| 2020-12-02 | 2020-11-30 | 45.862 | 10,935 | -556 | 0.00% | 501,503 |
| 2020-12-01 | 2020-11-27 | 46.240 | 11,491 | -4,633 | 0.00% | 531,342 |
| 2020-11-30 | 2020-11-26 | 46.564 | 16,124 | -927 | 0.00% | 750,791 |
| 2020-11-27 | 2020-11-25 | 45.970 | 17,051 | +927 | 0.00% | 783,836 |
| 2020-11-26 | 2020-11-24 | 48.128 | 16,124 | +926 | 0.00% | 776,021 |
| 2020-11-25 | 2020-11-23 | 48.722 | 15,198 | -8,896 | 0.00% | 740,474 |
| 2020-11-24 | 2020-11-20 | 48.776 | 24,094 | +18,534 | 0.00% | 1,175,203 |
| 2020-11-20 | 2020-11-18 | 47.427 | 5,560 | +185 | 0.00% | 263,693 |
| 2020-11-19 | 2020-11-17 | 47.697 | 5,375 | +2,039 | 0.00% | 256,369 |
| 2020-11-18 | 2020-11-16 | 44.459 | 3,336 | -927 | 0.00% | 148,316 |
| 2020-11-13 | 2020-11-11 | 39.927 | 4,263 | +927 | 0.00% | 170,209 |
| 2020-11-11 | 2020-11-09 | 42.031 | 3,336 | -927 | 0.00% | 140,216 |
| 2020-11-09 | 2020-11-05 | 40.898 | 4,263 | -741 | 0.00% | 174,349 |
| 2020-11-06 | 2020-11-04 | 40.898 | 5,004 | -3,707 | 0.00% | 204,655 |
| 2020-11-04 | 2020-11-02 | 39.388 | 8,711 | -927 | 0.00% | 343,105 |
| 2020-10-30 | 2020-10-28 | 38.308 | 9,638 | +742 | 0.00% | 369,216 |
| 2020-10-22 | 2020-10-20 | 38.848 | 8,896 | +926 | 0.00% | 345,591 |
| 2020-10-20 | 2020-10-16 | 39.927 | 7,970 | -926 | 0.00% | 318,219 |
| 2020-10-15 | 2020-10-12 | 40.682 | 8,896 | +926 | 0.00% | 361,911 |
| 2020-09-29 | 2020-09-25 | 37.931 | 7,970 | +2,781 | 0.00% | 302,308 |
| 2020-09-28 | 2020-09-24 | 41.006 | 5,189 | +926 | 0.00% | 212,781 |
| 2020-09-25 | 2020-09-23 | 42.409 | 4,263 | -2,780 | 0.00% | 180,790 |
| 2020-09-24 | 2020-09-22 | 39.603 | 7,043 | +927 | 0.00% | 278,926 |
| 2020-09-23 | 2020-09-21 | 38.848 | 6,116 | -14,086 | 0.00% | 237,594 |
| 2020-09-22 | 2020-09-18 | 38.578 | 20,202 | +9,267 | 0.00% | 779,356 |
| 2020-09-17 | 2020-09-15 | 38.093 | 10,935 | -185 | 0.00% | 416,542 |
| 2020-09-16 | 2020-09-14 | 39.010 | 11,120 | +4,448 | 0.00% | 433,789 |
| 2020-09-15 | 2020-09-11 | 37.769 | 6,672 | +927 | 0.00% | 251,994 |
| 2020-09-11 | 2020-09-09 | 35.826 | 5,745 | +370 | 0.00% | 205,823 |
| 2020-09-10 | 2020-09-08 | 35.719 | 5,375 | 0.00% | 191,987 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy