History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 4,400 | +0 | 0.00% | 237,820 |
| 2025-10-13 | 2025-10-09 | 54.200 | 4,400 | +0 | 0.00% | 238,480 |
| 2025-10-10 | 2025-10-08 | 53.000 | 4,400 | +0 | 0.00% | 233,200 |
| 2025-10-09 | 2025-10-06 | 53.250 | 4,400 | +0 | 0.00% | 234,300 |
| 2025-10-08 | 2025-10-03 | 53.750 | 4,400 | +0 | 0.00% | 236,500 |
| 2025-10-06 | 2025-10-02 | 54.150 | 4,400 | +0 | 0.00% | 238,260 |
| 2025-10-03 | 2025-09-30 | 53.900 | 4,400 | +0 | 0.00% | 237,160 |
| 2025-10-02 | 2025-09-29 | 53.600 | 4,400 | +0 | 0.00% | 235,840 |
| 2025-09-30 | 2025-09-26 | 52.200 | 4,400 | +0 | 0.00% | 229,680 |
| 2025-09-29 | 2025-09-25 | 52.100 | 4,400 | +0 | 0.00% | 229,240 |
| 2025-09-26 | 2025-09-24 | 53.000 | 4,400 | +0 | 0.00% | 233,200 |
| 2025-09-25 | 2025-09-23 | 52.400 | 4,400 | -600 | 0.00% | 230,560 |
| 2025-09-22 | 2025-09-18 | 53.700 | 5,000 | -400 | 0.00% | 268,500 |
| 2025-09-19 | 2025-09-17 | 54.600 | 5,400 | -400 | 0.00% | 294,840 |
| 2025-09-17 | 2025-09-15 | 54.450 | 5,800 | +800 | 0.00% | 315,810 |
| 2025-09-16 | 2025-09-12 | 52.300 | 5,000 | -400 | 0.00% | 261,500 |
| 2025-09-11 | 2025-09-09 | 51.850 | 5,400 | +400 | 0.00% | 279,990 |
| 2025-09-08 | 2025-09-04 | 49.920 | 5,000 | -1,600 | 0.00% | 249,600 |
| 2025-09-04 | 2025-09-02 | 49.720 | 6,600 | -1,000 | 0.00% | 328,152 |
| 2025-08-12 | 2025-08-08 | 46.520 | 7,600 | +2,000 | 0.00% | 353,552 |
| 2025-08-06 | 2025-08-04 | 45.200 | 5,600 | -200 | 0.00% | 253,120 |
| 2025-07-29 | 2025-07-25 | 46.500 | 5,800 | +1,800 | 0.00% | 269,700 |
| 2025-07-18 | 2025-07-16 | 40.450 | 4,000 | -1,200 | 0.00% | 161,800 |
| 2025-05-26 | 2025-05-22 | 36.700 | 5,200 | -400 | 0.00% | 190,840 |
| 2025-05-22 | 2025-05-20 | 39.439 | 5,600 | +119 | 0.00% | 220,858 |
| 2025-05-20 | 2025-05-16 | 39.286 | 5,481 | -391 | 0.00% | 215,325 |
| 2025-05-14 | 2025-05-12 | 40.410 | 5,872 | +587 | 0.00% | 237,285 |
| 2025-04-24 | 2025-04-22 | 38.213 | 5,285 | +1,370 | 0.00% | 201,955 |
| 2025-04-22 | 2025-04-16 | 36.731 | 3,915 | -1,370 | 0.00% | 143,803 |
| 2025-04-08 | 2025-04-03 | 35.199 | 5,285 | +1,370 | 0.00% | 186,025 |
| 2025-03-27 | 2025-03-25 | 37.549 | 3,915 | -1,957 | 0.00% | 147,003 |
| 2025-03-20 | 2025-03-18 | 39.541 | 5,872 | -2,937 | 0.00% | 232,185 |
| 2025-03-18 | 2025-03-14 | 38.877 | 8,809 | +1,958 | 0.00% | 342,467 |
| 2025-03-17 | 2025-03-13 | 37.855 | 6,851 | -1,175 | 0.00% | 259,346 |
| 2025-03-13 | 2025-03-11 | 39.081 | 8,026 | +2,937 | 0.00% | 313,667 |
| 2025-03-10 | 2025-03-06 | 37.600 | 5,089 | -392 | 0.00% | 191,345 |
| 2025-03-05 | 2025-03-03 | 35.965 | 5,481 | +1,370 | 0.00% | 197,124 |
| 2025-03-03 | 2025-02-27 | 37.089 | 4,111 | -587 | 0.00% | 152,473 |
| 2025-02-25 | 2025-02-21 | 34.432 | 4,698 | -391 | 0.00% | 161,763 |
| 2025-02-17 | 2025-02-13 | 36.067 | 5,089 | +587 | 0.00% | 183,546 |
| 2025-02-13 | 2025-02-11 | 34.943 | 4,502 | -196 | 0.00% | 157,315 |
| 2024-12-17 | 2024-12-13 | 36.782 | 4,698 | -587 | 0.00% | 172,804 |
| 2024-12-16 | 2024-12-12 | 38.622 | 5,285 | -392 | 0.00% | 204,115 |
| 2024-12-13 | 2024-12-11 | 37.242 | 5,677 | +979 | 0.00% | 211,424 |
| 2024-12-12 | 2024-12-10 | 36.680 | 4,698 | -3,915 | 0.00% | 172,324 |
| 2024-12-11 | 2024-12-09 | 37.702 | 8,613 | +2,153 | 0.00% | 324,727 |
| 2024-12-09 | 2024-12-05 | 35.812 | 6,460 | -783 | 0.00% | 231,344 |
| 2024-12-06 | 2024-12-04 | 35.863 | 7,243 | -1,370 | 0.00% | 259,755 |
| 2024-12-04 | 2024-12-02 | 36.629 | 8,613 | +4,111 | 0.00% | 315,487 |
| 2024-10-17 | 2024-10-15 | 30.805 | 4,502 | -196 | 0.00% | 138,685 |
| 2024-10-14 | 2024-10-09 | 31.265 | 4,698 | -979 | 0.00% | 146,883 |
| 2024-10-10 | 2024-10-08 | 31.878 | 5,677 | -783 | 0.00% | 180,972 |
| 2024-10-09 | 2024-10-07 | 35.556 | 6,460 | +1,958 | 0.00% | 229,694 |
| 2024-10-07 | 2024-10-03 | 34.126 | 4,502 | -1,370 | 0.00% | 153,635 |
| 2024-10-04 | 2024-10-02 | 35.965 | 5,872 | -1,371 | 0.00% | 211,187 |
| 2024-10-03 | 2024-09-30 | 34.943 | 7,243 | -19,574 | 0.00% | 253,094 |
| 2024-10-02 | 2024-09-27 | 33.002 | 26,817 | +21,532 | 0.00% | 885,014 |
| 2024-09-27 | 2024-09-25 | 28.149 | 5,285 | +2,740 | 0.00% | 148,766 |
| 2024-07-23 | 2024-07-19 | 34.484 | 2,545 | -391 | 0.00% | 87,761 |
| 2024-07-22 | 2024-07-18 | 36.118 | 2,936 | +979 | 0.00% | 106,043 |
| 2024-05-23 | 2024-05-21 | 47.494 | 1,957 | +35 | 0.00% | 92,946 |
| 2024-05-14 | 2024-05-10 | 47.858 | 1,922 | -385 | 0.00% | 91,984 |
| 2024-05-08 | 2024-05-06 | 48.119 | 2,307 | +385 | 0.00% | 111,010 |
| 2024-05-07 | 2024-05-03 | 49.575 | 1,922 | -385 | 0.00% | 95,283 |
| 2024-05-03 | 2024-04-30 | 48.067 | 2,307 | -769 | 0.00% | 110,890 |
| 2024-05-02 | 2024-04-29 | 47.754 | 3,076 | +385 | 0.00% | 146,893 |
| 2024-04-26 | 2024-04-24 | 46.402 | 2,691 | +384 | 0.00% | 124,868 |
| 2024-04-15 | 2024-04-11 | 45.934 | 2,307 | +385 | 0.00% | 105,969 |
| 2024-03-07 | 2024-03-05 | 43.229 | 1,922 | -385 | 0.00% | 83,086 |
| 2024-02-20 | 2024-02-16 | 46.662 | 2,307 | +385 | 0.00% | 107,649 |
| 2023-08-18 | 2023-08-16 | 44.789 | 1,922 | -18,263 | 0.00% | 86,085 |
| 2023-05-18 | 2023-05-16 | 44.575 | 20,185 | +375 | 0.00% | 899,745 |
| 2023-05-12 | 2023-05-10 | 44.416 | 19,810 | -189 | 0.00% | 879,880 |
| 2023-05-09 | 2023-05-05 | 44.257 | 19,999 | -377 | 0.00% | 885,094 |
| 2023-04-28 | 2023-04-26 | 44.893 | 20,376 | -1,699 | 0.00% | 914,739 |
| 2023-04-27 | 2023-04-25 | 44.363 | 22,075 | -566 | 0.00% | 979,312 |
| 2023-03-31 | 2023-03-29 | 49.080 | 22,641 | -943 | 0.00% | 1,111,223 |
| 2023-03-30 | 2023-03-28 | 48.603 | 23,584 | +943 | 0.00% | 1,146,256 |
| 2023-03-29 | 2023-03-27 | 48.232 | 22,641 | +1,699 | 0.00% | 1,092,023 |
| 2023-02-09 | 2023-02-07 | 47.119 | 20,942 | -378 | 0.00% | 986,767 |
| 2023-02-08 | 2023-02-06 | 47.755 | 21,320 | -188 | 0.00% | 1,018,138 |
| 2023-02-01 | 2023-01-30 | 47.119 | 21,508 | -944 | 0.00% | 1,013,436 |
| 2023-01-06 | 2023-01-04 | 46.271 | 22,452 | -2,264 | 0.00% | 1,038,877 |
| 2022-12-21 | 2022-12-19 | 45.582 | 24,716 | -189 | 0.00% | 1,126,604 |
| 2022-12-16 | 2022-12-14 | 46.748 | 24,905 | +189 | 0.00% | 1,164,260 |
| 2022-12-09 | 2022-12-07 | 45.370 | 24,716 | +943 | 0.00% | 1,121,364 |
| 2022-12-07 | 2022-12-05 | 45.423 | 23,773 | -566 | 0.00% | 1,079,840 |
| 2022-11-03 | 2022-11-01 | 43.515 | 24,339 | +189 | 0.00% | 1,059,109 |
| 2022-10-26 | 2022-10-24 | 41.395 | 24,150 | -189 | 0.00% | 999,684 |
| 2022-10-25 | 2022-10-21 | 42.932 | 24,339 | -1,698 | 0.00% | 1,044,919 |
| 2022-10-24 | 2022-10-20 | 43.462 | 26,037 | -377 | 0.00% | 1,131,617 |
| 2022-10-21 | 2022-10-19 | 44.734 | 26,414 | -189 | 0.00% | 1,181,602 |
| 2022-10-18 | 2022-10-14 | 46.960 | 26,603 | +189 | 0.00% | 1,249,278 |
| 2022-10-17 | 2022-10-13 | 45.264 | 26,414 | -2,075 | 0.00% | 1,195,602 |
| 2022-10-12 | 2022-10-10 | 48.020 | 28,489 | -2,642 | 0.00% | 1,368,044 |
| 2022-10-11 | 2022-10-07 | 50.988 | 31,131 | +378 | 0.00% | 1,587,314 |
| 2022-10-10 | 2022-10-06 | 50.776 | 30,753 | +566 | 0.00% | 1,561,521 |
| 2022-10-07 | 2022-10-05 | 50.458 | 30,187 | -566 | 0.00% | 1,523,181 |
| 2022-10-06 | 2022-10-03 | 47.702 | 30,753 | -755 | 0.00% | 1,466,982 |
| 2022-10-05 | 2022-09-30 | 48.285 | 31,508 | -189 | 0.00% | 1,521,367 |
| 2022-10-03 | 2022-09-29 | 47.490 | 31,697 | -377 | 0.00% | 1,505,293 |
| 2022-09-29 | 2022-09-27 | 48.020 | 32,074 | +566 | 0.00% | 1,540,196 |
| 2022-09-22 | 2022-09-20 | 47.596 | 31,508 | +943 | 0.00% | 1,499,657 |
| 2022-09-21 | 2022-09-19 | 46.801 | 30,565 | +566 | 0.00% | 1,430,474 |
| 2022-09-19 | 2022-09-15 | 45.741 | 29,999 | -754 | 0.00% | 1,372,184 |
| 2022-09-16 | 2022-09-14 | 45.688 | 30,753 | -2,076 | 0.00% | 1,405,043 |
| 2022-09-15 | 2022-09-13 | 47.225 | 32,829 | +566 | 0.00% | 1,550,351 |
| 2022-09-13 | 2022-09-08 | 46.218 | 32,263 | -2,641 | 0.00% | 1,491,132 |
| 2022-09-09 | 2022-09-07 | 46.589 | 34,904 | -377 | 0.00% | 1,626,143 |
| 2022-09-07 | 2022-09-05 | 47.755 | 35,281 | -378 | 0.00% | 1,684,847 |
| 2022-09-06 | 2022-09-02 | 48.497 | 35,659 | -377 | 0.00% | 1,729,358 |
| 2022-09-01 | 2022-08-30 | 49.345 | 36,036 | +943 | 0.00% | 1,778,202 |
| 2022-08-31 | 2022-08-29 | 49.875 | 35,093 | +1,132 | 0.00% | 1,750,269 |
| 2022-08-29 | 2022-08-25 | 49.292 | 33,961 | +189 | 0.00% | 1,674,010 |
| 2022-08-26 | 2022-08-24 | 48.868 | 33,772 | -1,132 | 0.00% | 1,650,374 |
| 2022-08-23 | 2022-08-19 | 48.550 | 34,904 | -3,208 | 0.00% | 1,694,593 |
| 2022-08-12 | 2022-08-10 | 47.490 | 38,112 | -754 | 0.00% | 1,809,941 |
| 2022-08-11 | 2022-08-09 | 49.663 | 38,866 | +2,830 | 0.00% | 1,930,208 |
| 2022-08-10 | 2022-08-08 | 49.239 | 36,036 | -566 | 0.00% | 1,774,382 |
| 2022-08-05 | 2022-08-03 | 48.232 | 36,602 | -1,132 | 0.00% | 1,765,391 |
| 2022-08-04 | 2022-08-02 | 48.338 | 37,734 | -4,717 | 0.00% | 1,823,990 |
| 2022-08-02 | 2022-07-29 | 49.822 | 42,451 | -189 | 0.00% | 2,115,001 |
| 2022-08-01 | 2022-07-28 | 49.716 | 42,640 | +2,453 | 0.00% | 2,119,897 |
| 2022-07-29 | 2022-07-27 | 49.610 | 40,187 | +755 | 0.00% | 1,993,683 |
| 2022-07-28 | 2022-07-26 | 49.451 | 39,432 | +9,433 | 0.00% | 1,949,958 |
| 2022-07-27 | 2022-07-25 | 48.921 | 29,999 | -1,886 | 0.00% | 1,467,585 |
| 2022-07-25 | 2022-07-21 | 48.656 | 31,885 | +943 | 0.00% | 1,551,400 |
| 2022-07-20 | 2022-07-18 | 48.550 | 30,942 | +566 | 0.00% | 1,502,237 |
| 2022-07-19 | 2022-07-15 | 47.755 | 30,376 | +943 | 0.00% | 1,450,608 |
| 2022-07-18 | 2022-07-14 | 48.497 | 29,433 | -188 | 0.00% | 1,427,415 |
| 2022-07-15 | 2022-07-13 | 48.444 | 29,621 | -189 | 0.00% | 1,434,963 |
| 2022-07-13 | 2022-07-11 | 47.225 | 29,810 | -3,019 | 0.00% | 1,407,779 |
| 2022-07-12 | 2022-07-08 | 48.232 | 32,829 | -754 | 0.00% | 1,583,411 |
| 2022-07-11 | 2022-07-07 | 48.232 | 33,583 | +566 | 0.00% | 1,619,778 |
| 2022-07-07 | 2022-07-05 | 47.755 | 33,017 | -378 | 0.00% | 1,576,729 |
| 2022-07-06 | 2022-07-04 | 48.020 | 33,395 | +1,887 | 0.00% | 1,603,631 |
| 2022-07-05 | 2022-06-30 | 47.755 | 31,508 | +3,773 | 0.00% | 1,504,667 |
| 2022-07-04 | 2022-06-29 | 47.225 | 27,735 | -1,132 | 0.00% | 1,309,787 |
| 2022-06-30 | 2022-06-28 | 48.232 | 28,867 | +566 | 0.00% | 1,392,316 |
| 2022-06-29 | 2022-06-27 | 47.702 | 28,301 | +1,510 | 0.00% | 1,350,016 |
| 2022-06-28 | 2022-06-24 | 46.960 | 26,791 | +2,830 | 0.00% | 1,258,106 |
| 2022-06-16 | 2022-06-14 | 44.557 | 23,961 | +303 | 0.00% | 1,067,619 |
| 2022-04-13 | 2022-04-11 | 44.234 | 23,658 | -745 | 0.00% | 1,046,498 |
| 2022-04-06 | 2022-04-01 | 46.811 | 24,403 | +745 | 0.00% | 1,142,334 |
| 2022-03-14 | 2022-03-10 | 39.779 | 23,658 | -558 | 0.00% | 941,086 |
| 2022-03-11 | 2022-03-09 | 41.443 | 24,216 | -373 | 0.00% | 1,003,582 |
| 2022-03-10 | 2022-03-08 | 41.067 | 24,589 | -373 | 0.00% | 1,009,801 |
| 2022-03-09 | 2022-03-07 | 43.000 | 24,962 | -558 | 0.00% | 1,073,359 |
| 2022-03-08 | 2022-03-04 | 46.435 | 25,520 | +372 | 0.00% | 1,185,032 |
| 2022-03-07 | 2022-03-03 | 48.475 | 25,148 | +186 | 0.00% | 1,219,058 |
| 2022-03-03 | 2022-03-01 | 53.146 | 24,962 | +1,677 | 0.00% | 1,326,624 |
| 2022-02-21 | 2022-02-17 | 51.482 | 23,285 | -186 | 0.00% | 1,198,749 |
| 2022-02-14 | 2022-02-10 | 50.837 | 23,471 | -1,118 | 0.00% | 1,193,204 |
| 2022-02-10 | 2022-02-08 | 49.120 | 24,589 | -745 | 0.00% | 1,207,801 |
| 2022-02-09 | 2022-02-07 | 49.764 | 25,334 | +1,118 | 0.00% | 1,260,715 |
| 2022-02-08 | 2022-02-04 | 52.448 | 24,216 | +558 | 0.00% | 1,270,078 |
| 2022-01-27 | 2022-01-25 | 50.408 | 23,658 | +1,118 | 0.00% | 1,192,551 |
| 2022-01-26 | 2022-01-24 | 50.354 | 22,540 | +373 | 0.00% | 1,134,985 |
| 2022-01-17 | 2022-01-13 | 48.153 | 22,167 | -373 | 0.00% | 1,067,413 |
| 2022-01-14 | 2022-01-12 | 47.777 | 22,540 | -9,500 | 0.00% | 1,076,905 |
| 2022-01-13 | 2022-01-11 | 47.187 | 32,040 | -1,490 | 0.00% | 1,511,871 |
| 2022-01-12 | 2022-01-10 | 48.422 | 33,530 | -2,050 | 0.00% | 1,623,579 |
| 2022-01-07 | 2022-01-05 | 50.032 | 35,580 | -9,500 | 0.00% | 1,780,144 |
| 2022-01-06 | 2022-01-04 | 50.998 | 45,080 | -1,117 | 0.00% | 2,299,010 |
| 2022-01-05 | 2022-01-03 | 56.528 | 46,197 | +1,490 | 0.00% | 2,611,412 |
| 2022-01-04 | 2021-12-31 | 55.239 | 44,707 | -15,462 | 0.00% | 2,469,586 |
| 2022-01-03 | 2021-12-29 | 54.327 | 60,169 | -186 | 0.00% | 3,268,787 |
| 2021-12-30 | 2021-12-28 | 53.897 | 60,355 | -2,980 | 0.00% | 3,252,971 |
| 2021-12-29 | 2021-12-24 | 53.683 | 63,335 | +372 | 0.00% | 3,399,986 |
| 2021-12-28 | 2021-12-22 | 52.931 | 62,963 | +187 | 0.00% | 3,332,695 |
| 2021-12-23 | 2021-12-21 | 52.824 | 62,776 | +2,049 | 0.00% | 3,316,057 |
| 2021-12-21 | 2021-12-17 | 52.609 | 60,727 | -2,981 | 0.00% | 3,194,782 |
| 2021-12-16 | 2021-12-14 | 51.535 | 63,708 | +2,422 | 0.00% | 3,283,209 |
| 2021-11-25 | 2021-11-23 | 49.656 | 61,286 | -932 | 0.00% | 3,043,241 |
| 2021-11-24 | 2021-11-22 | 49.173 | 62,218 | -2,421 | 0.00% | 3,059,460 |
| 2021-11-23 | 2021-11-19 | 52.502 | 64,639 | +3,725 | 0.00% | 3,393,648 |
| 2021-11-22 | 2021-11-18 | 51.965 | 60,914 | +373 | 0.00% | 3,165,379 |
| 2021-11-19 | 2021-11-17 | 51.804 | 60,541 | -1,677 | 0.00% | 3,136,247 |
| 2021-11-18 | 2021-11-16 | 51.911 | 62,218 | +932 | 0.00% | 3,229,801 |
| 2021-11-17 | 2021-11-15 | 48.314 | 61,286 | +931 | 0.00% | 2,960,991 |
| 2021-11-16 | 2021-11-12 | 47.509 | 60,355 | -745 | 0.00% | 2,867,410 |
| 2021-11-15 | 2021-11-11 | 43.805 | 61,100 | -559 | 0.00% | 2,676,484 |
| 2021-11-12 | 2021-11-10 | 43.322 | 61,659 | -1,490 | 0.00% | 2,671,181 |
| 2021-11-11 | 2021-11-09 | 43.376 | 63,149 | +1,304 | 0.00% | 2,739,120 |
| 2021-11-05 | 2021-11-03 | 42.570 | 61,845 | -373 | 0.00% | 2,632,759 |
| 2021-11-04 | 2021-11-02 | 43.214 | 62,218 | +1,491 | 0.00% | 2,688,718 |
| 2021-11-03 | 2021-11-01 | 42.731 | 60,727 | +745 | 0.00% | 2,594,945 |
| 2021-10-28 | 2021-10-26 | 42.517 | 59,982 | -1,304 | 0.00% | 2,550,230 |
| 2021-10-20 | 2021-10-18 | 40.101 | 61,286 | +1,304 | 0.00% | 2,457,622 |
| 2021-10-05 | 2021-09-30 | 42.570 | 59,982 | -745 | 0.00% | 2,553,450 |
| 2021-09-23 | 2021-09-20 | 40.477 | 60,727 | -373 | 0.00% | 2,458,026 |
| 2021-09-21 | 2021-09-17 | 41.604 | 61,100 | +373 | 0.00% | 2,542,004 |
| 2021-09-17 | 2021-09-15 | 40.638 | 60,727 | +1,490 | 0.00% | 2,467,806 |
| 2021-09-10 | 2021-09-08 | 42.248 | 59,237 | +1,304 | 0.00% | 2,502,656 |
| 2021-08-03 | 2021-07-30 | 42.946 | 57,933 | -1,118 | 0.00% | 2,487,994 |
| 2021-07-29 | 2021-07-27 | 44.932 | 59,051 | -559 | 0.00% | 2,653,298 |
| 2021-07-27 | 2021-07-23 | 45.308 | 59,610 | -186 | 0.00% | 2,700,815 |
| 2021-07-26 | 2021-07-22 | 46.650 | 59,796 | -44,893 | 0.00% | 2,789,493 |
| 2021-07-21 | 2021-07-19 | 47.402 | 104,689 | +186 | 0.00% | 4,962,437 |
| 2021-07-20 | 2021-07-16 | 47.670 | 104,503 | +559 | 0.00% | 4,981,671 |
| 2021-07-14 | 2021-07-12 | 45.469 | 103,944 | +372 | 0.00% | 4,726,244 |
| 2021-07-13 | 2021-07-09 | 41.926 | 103,572 | -372 | 0.00% | 4,342,369 |
| 2021-06-29 | 2021-06-25 | 44.297 | 103,944 | +896 | 0.00% | 4,604,454 |
| 2021-06-24 | 2021-06-22 | 43.650 | 103,048 | -185 | 0.00% | 4,498,044 |
| 2021-06-22 | 2021-06-18 | 45.377 | 103,233 | -371 | 0.00% | 4,684,359 |
| 2021-06-18 | 2021-06-16 | 44.567 | 103,604 | -2,780 | 0.00% | 4,617,343 |
| 2021-06-17 | 2021-06-15 | 45.107 | 106,384 | -1,297 | 0.00% | 4,798,640 |
| 2021-06-16 | 2021-06-11 | 46.456 | 107,681 | -371 | 0.00% | 5,002,393 |
| 2021-06-11 | 2021-06-09 | 47.157 | 108,052 | -556 | 0.00% | 5,095,418 |
| 2021-06-09 | 2021-06-07 | 46.725 | 108,608 | -185 | 0.00% | 5,074,758 |
| 2021-06-08 | 2021-06-04 | 46.671 | 108,793 | -2,224 | 0.00% | 5,077,532 |
| 2021-06-04 | 2021-06-02 | 47.966 | 111,017 | -3,337 | 0.00% | 5,325,089 |
| 2021-06-03 | 2021-06-01 | 49.099 | 114,354 | +556 | 0.00% | 5,614,723 |
| 2021-06-02 | 2021-05-31 | 49.531 | 113,798 | +7,599 | 0.00% | 5,636,544 |
| 2021-06-01 | 2021-05-28 | 48.236 | 106,199 | +2,410 | 0.00% | 5,122,637 |
| 2021-05-28 | 2021-05-26 | 46.671 | 103,789 | -927 | 0.00% | 4,843,988 |
| 2021-05-27 | 2021-05-25 | 47.481 | 104,716 | -2,409 | 0.00% | 4,972,002 |
| 2021-05-26 | 2021-05-24 | 45.377 | 107,125 | -2,966 | 0.00% | 4,860,964 |
| 2021-05-25 | 2021-05-21 | 44.675 | 110,091 | +3,892 | 0.00% | 4,918,331 |
| 2021-05-21 | 2021-05-18 | 40.359 | 106,199 | +927 | 0.00% | 4,286,054 |
| 2021-05-18 | 2021-05-14 | 41.060 | 105,272 | +44,296 | 0.00% | 4,322,481 |
| 2021-05-17 | 2021-05-13 | 40.359 | 60,976 | -19,646 | 0.00% | 2,460,912 |
| 2021-05-14 | 2021-05-12 | 41.438 | 80,622 | -185 | 0.00% | 3,340,799 |
| 2021-05-12 | 2021-05-10 | 42.085 | 80,807 | +33,731 | 0.00% | 3,400,785 |
| 2021-05-10 | 2021-05-06 | 43.434 | 47,076 | -927 | 0.00% | 2,044,707 |
| 2021-05-06 | 2021-05-04 | 44.297 | 48,003 | -4,262 | 0.00% | 2,126,411 |
| 2021-05-05 | 2021-05-03 | 43.920 | 52,265 | -371 | 0.00% | 2,295,467 |
| 2021-05-04 | 2021-04-30 | 44.405 | 52,636 | +4,633 | 0.00% | 2,337,321 |
| 2021-05-03 | 2021-04-29 | 44.945 | 48,003 | -4,077 | 0.00% | 2,157,491 |
| 2021-04-29 | 2021-04-27 | 46.024 | 52,080 | -5,560 | 0.00% | 2,396,931 |
| 2021-04-23 | 2021-04-21 | 44.351 | 57,640 | -927 | 0.00% | 2,556,415 |
| 2021-04-22 | 2021-04-20 | 45.377 | 58,567 | +8,526 | 0.00% | 2,657,569 |
| 2021-04-21 | 2021-04-19 | 43.758 | 50,041 | +22,240 | 0.00% | 2,189,689 |
| 2021-04-16 | 2021-04-14 | 41.654 | 27,801 | +371 | 0.00% | 1,158,013 |
| 2021-04-14 | 2021-04-12 | 40.682 | 27,430 | +741 | 0.00% | 1,115,919 |
| 2021-04-08 | 2021-04-01 | 43.326 | 26,689 | -370 | 0.00% | 1,156,334 |
| 2021-03-31 | 2021-03-29 | 41.869 | 27,059 | +370 | 0.00% | 1,132,946 |
| 2021-03-30 | 2021-03-26 | 43.164 | 26,689 | +186 | 0.00% | 1,152,014 |
| 2021-03-29 | 2021-03-25 | 44.190 | 26,503 | -10,009 | 0.00% | 1,171,155 |
| 2021-03-24 | 2021-03-22 | 47.103 | 36,512 | -1,853 | 0.00% | 1,719,830 |
| 2021-03-22 | 2021-03-18 | 48.290 | 38,365 | +2,224 | 0.00% | 1,852,652 |
| 2021-03-16 | 2021-03-12 | 46.725 | 36,141 | -2,780 | 0.00% | 1,688,704 |
| 2021-03-15 | 2021-03-11 | 47.481 | 38,921 | +2,780 | 0.00% | 1,848,001 |
| 2021-03-12 | 2021-03-10 | 44.999 | 36,141 | +9,267 | 0.00% | 1,626,304 |
| 2021-03-05 | 2021-03-03 | 52.715 | 26,874 | -1,112 | 0.00% | 1,416,650 |
| 2021-03-04 | 2021-03-02 | 53.416 | 27,986 | -2,780 | 0.00% | 1,494,898 |
| 2021-03-03 | 2021-03-01 | 56.437 | 30,766 | +556 | 0.00% | 1,736,354 |
| 2021-03-02 | 2021-02-26 | 55.574 | 30,210 | -2,409 | 0.00% | 1,678,895 |
| 2021-03-01 | 2021-02-25 | 61.186 | 32,619 | -4,078 | 0.00% | 1,995,810 |
| 2021-02-26 | 2021-02-24 | 60.376 | 36,697 | -39,848 | 0.00% | 2,215,625 |
| 2021-02-25 | 2021-02-23 | 64.531 | 76,545 | +186 | 0.00% | 4,939,507 |
| 2021-02-24 | 2021-02-22 | 65.934 | 76,359 | -3,707 | 0.00% | 5,034,624 |
| 2021-02-23 | 2021-02-19 | 69.063 | 80,066 | +1,853 | 0.00% | 5,529,600 |
| 2021-02-22 | 2021-02-18 | 68.685 | 78,213 | -1,482 | 0.00% | 5,372,086 |
| 2021-02-19 | 2021-02-17 | 71.167 | 79,695 | +3,892 | 0.00% | 5,671,677 |
| 2021-02-18 | 2021-02-16 | 70.034 | 75,803 | +6,116 | 0.00% | 5,308,804 |
| 2021-02-17 | 2021-02-11 | 67.121 | 69,687 | +2,039 | 0.00% | 4,677,435 |
| 2021-02-16 | 2021-02-09 | 65.772 | 67,648 | +3,521 | 0.00% | 4,449,326 |
| 2021-02-10 | 2021-02-08 | 63.398 | 64,127 | -11,120 | 0.00% | 4,065,504 |
| 2021-02-09 | 2021-02-05 | 65.286 | 75,247 | +9,267 | 0.00% | 4,912,586 |
| 2021-02-08 | 2021-02-04 | 66.797 | 65,980 | -7,785 | 0.00% | 4,407,259 |
| 2021-02-05 | 2021-02-03 | 67.336 | 73,765 | +1,854 | 0.00% | 4,967,073 |
| 2021-02-04 | 2021-02-02 | 66.095 | 71,911 | +371 | 0.00% | 4,752,991 |
| 2021-02-02 | 2021-01-29 | 63.182 | 71,540 | -1,298 | 0.00% | 4,520,031 |
| 2021-01-29 | 2021-01-27 | 65.664 | 72,838 | -185 | 0.00% | 4,782,822 |
| 2021-01-28 | 2021-01-26 | 67.876 | 73,023 | -185 | 0.00% | 4,956,509 |
| 2021-01-27 | 2021-01-25 | 68.523 | 73,208 | +2,780 | 0.00% | 5,016,466 |
| 2021-01-26 | 2021-01-22 | 63.560 | 70,428 | -1,668 | 0.00% | 4,476,373 |
| 2021-01-25 | 2021-01-21 | 65.718 | 72,096 | -7,043 | 0.00% | 4,737,989 |
| 2021-01-22 | 2021-01-20 | 66.905 | 79,139 | +8,340 | 0.00% | 5,294,779 |
| 2021-01-21 | 2021-01-19 | 67.336 | 70,799 | +556 | 0.00% | 4,767,353 |
| 2021-01-20 | 2021-01-18 | 66.851 | 70,243 | +4,633 | 0.00% | 4,695,804 |
| 2021-01-19 | 2021-01-15 | 62.966 | 65,610 | -1,112 | 0.00% | 4,131,203 |
| 2021-01-18 | 2021-01-14 | 64.315 | 66,722 | +927 | 0.00% | 4,291,221 |
| 2021-01-15 | 2021-01-13 | 65.826 | 65,795 | -2,224 | 0.00% | 4,331,001 |
| 2021-01-14 | 2021-01-12 | 67.876 | 68,019 | -1,483 | 0.00% | 4,616,858 |
| 2021-01-13 | 2021-01-11 | 66.905 | 69,502 | +371 | 0.00% | 4,650,017 |
| 2021-01-12 | 2021-01-08 | 71.869 | 69,131 | +2,780 | 0.00% | 4,968,356 |
| 2021-01-11 | 2021-01-07 | 70.358 | 66,351 | -556 | 0.00% | 4,668,320 |
| 2021-01-08 | 2021-01-06 | 70.142 | 66,907 | +185 | 0.00% | 4,693,000 |
| 2021-01-05 | 2020-12-31 | 59.243 | 66,722 | +5,931 | 0.00% | 3,952,820 |
| 2021-01-04 | 2020-12-29 | 56.383 | 60,791 | -1,483 | 0.00% | 3,427,608 |
| 2020-12-30 | 2020-12-28 | 57.840 | 62,274 | -10,378 | 0.00% | 3,601,946 |
| 2020-12-29 | 2020-12-24 | 53.955 | 72,652 | +31,507 | 0.00% | 3,919,974 |
| 2020-12-28 | 2020-12-22 | 50.287 | 41,145 | -5,931 | 0.00% | 2,069,039 |
| 2020-12-23 | 2020-12-21 | 51.905 | 47,076 | -37,623 | 0.00% | 2,443,488 |
| 2020-12-22 | 2020-12-18 | 51.581 | 84,699 | -10,750 | 0.00% | 4,368,897 |
| 2020-12-21 | 2020-12-17 | 50.287 | 95,449 | +27,615 | 0.00% | 4,799,797 |
| 2020-12-18 | 2020-12-16 | 49.099 | 67,834 | +13,715 | 0.00% | 3,330,615 |
| 2020-12-17 | 2020-12-15 | 46.833 | 54,119 | -4,633 | 0.00% | 2,534,575 |
| 2020-12-16 | 2020-12-14 | 46.078 | 58,752 | +6,857 | 0.00% | 2,707,174 |
| 2020-12-15 | 2020-12-11 | 45.323 | 51,895 | -370 | 0.00% | 2,352,017 |
| 2020-12-14 | 2020-12-10 | 45.269 | 52,265 | -3,707 | 0.00% | 2,365,966 |
| 2020-12-11 | 2020-12-09 | 45.808 | 55,972 | -2,595 | 0.00% | 2,563,977 |
| 2020-12-10 | 2020-12-08 | 46.725 | 58,567 | +13,901 | 0.00% | 2,736,569 |
| 2020-12-08 | 2020-12-04 | 45.862 | 44,666 | +1,297 | 0.00% | 2,048,479 |
| 2020-12-07 | 2020-12-03 | 44.729 | 43,369 | -1,483 | 0.00% | 1,939,856 |
| 2020-12-04 | 2020-12-02 | 45.592 | 44,852 | -185 | 0.00% | 2,044,910 |
| 2020-12-03 | 2020-12-01 | 47.157 | 45,037 | -556 | 0.00% | 2,123,814 |
| 2020-12-01 | 2020-11-27 | 46.240 | 45,593 | -371 | 0.00% | 2,108,214 |
| 2020-11-30 | 2020-11-26 | 46.564 | 45,964 | -370 | 0.00% | 2,140,249 |
| 2020-11-27 | 2020-11-25 | 45.970 | 46,334 | +370 | 0.00% | 2,129,977 |
| 2020-11-26 | 2020-11-24 | 48.128 | 45,964 | -1,668 | 0.00% | 2,212,169 |
| 2020-11-25 | 2020-11-23 | 48.722 | 47,632 | -741 | 0.00% | 2,320,717 |
| 2020-11-24 | 2020-11-20 | 48.776 | 48,373 | -3,336 | 0.00% | 2,359,430 |
| 2020-11-23 | 2020-11-19 | 47.481 | 51,709 | +1,297 | 0.00% | 2,455,186 |
| 2020-11-20 | 2020-11-18 | 47.427 | 50,412 | -2,780 | 0.00% | 2,390,883 |
| 2020-11-19 | 2020-11-17 | 47.697 | 53,192 | +2,780 | 0.00% | 2,537,080 |
| 2020-11-18 | 2020-11-16 | 44.459 | 50,412 | +2,965 | 0.00% | 2,241,283 |
| 2020-11-17 | 2020-11-13 | 40.197 | 47,447 | -1,297 | 0.00% | 1,907,219 |
| 2020-11-16 | 2020-11-12 | 40.197 | 48,744 | +185 | 0.00% | 1,959,355 |
| 2020-11-13 | 2020-11-11 | 39.927 | 48,559 | +31,323 | 0.00% | 1,938,818 |
| 2020-11-12 | 2020-11-10 | 42.463 | 17,236 | -2,966 | 0.00% | 731,892 |
| 2020-11-11 | 2020-11-09 | 42.031 | 20,202 | +7,784 | 0.00% | 849,117 |
| 2020-11-10 | 2020-11-06 | 40.736 | 12,418 | -185 | 0.00% | 505,865 |
| 2020-11-09 | 2020-11-05 | 40.898 | 12,603 | -2,224 | 0.00% | 515,441 |
| 2020-11-04 | 2020-11-02 | 39.388 | 14,827 | +556 | 0.00% | 583,999 |
| 2020-10-30 | 2020-10-28 | 38.308 | 14,271 | -1,668 | 0.00% | 546,699 |
| 2020-10-29 | 2020-10-27 | 38.524 | 15,939 | -741 | 0.00% | 614,037 |
| 2020-10-28 | 2020-10-23 | 38.740 | 16,680 | -5,005 | 0.00% | 646,184 |
| 2020-10-27 | 2020-10-22 | 39.495 | 21,685 | -3,706 | 0.00% | 856,458 |
| 2020-10-23 | 2020-10-21 | 39.819 | 25,391 | +926 | 0.00% | 1,011,048 |
| 2020-10-22 | 2020-10-20 | 38.848 | 24,465 | -741 | 0.00% | 950,415 |
| 2020-10-19 | 2020-10-15 | 39.280 | 25,206 | -7,228 | 0.00% | 990,081 |
| 2020-10-16 | 2020-10-14 | 40.952 | 32,434 | +4,263 | 0.00% | 1,328,244 |
| 2020-10-15 | 2020-10-12 | 40.682 | 28,171 | +15,383 | 0.00% | 1,146,065 |
| 2020-10-14 | 2020-10-09 | 39.495 | 12,788 | -742 | 0.00% | 505,067 |
| 2020-10-12 | 2020-10-08 | 39.819 | 13,530 | -14,641 | 0.00% | 538,753 |
| 2020-10-09 | 2020-10-07 | 39.711 | 28,171 | +6,116 | 0.00% | 1,118,705 |
| 2020-10-08 | 2020-10-06 | 40.521 | 22,055 | +6,857 | 0.00% | 893,681 |
| 2020-10-07 | 2020-10-05 | 38.416 | 15,198 | -1,853 | 0.00% | 583,851 |
| 2020-10-06 | 2020-09-30 | 37.769 | 17,051 | -741 | 0.00% | 643,996 |
| 2020-10-05 | 2020-09-29 | 37.769 | 17,792 | -2,966 | 0.00% | 671,983 |
| 2020-09-30 | 2020-09-28 | 38.470 | 20,758 | +1,483 | 0.00% | 798,566 |
| 2020-09-29 | 2020-09-25 | 37.931 | 19,275 | -18,719 | 0.00% | 731,114 |
| 2020-09-28 | 2020-09-24 | 41.006 | 37,994 | -6,672 | 0.00% | 1,557,988 |
| 2020-09-25 | 2020-09-23 | 42.409 | 44,666 | +1,297 | 0.00% | 1,894,241 |
| 2020-09-24 | 2020-09-22 | 39.603 | 43,369 | +13,530 | 0.00% | 1,717,557 |
| 2020-09-23 | 2020-09-21 | 38.848 | 29,839 | +4,077 | 0.00% | 1,159,184 |
| 2020-09-22 | 2020-09-18 | 38.578 | 25,762 | +4,448 | 0.00% | 993,851 |
| 2020-09-21 | 2020-09-17 | 37.607 | 21,314 | -371 | 0.00% | 801,555 |
| 2020-09-18 | 2020-09-16 | 37.067 | 21,685 | -11,305 | 0.00% | 803,807 |
| 2020-09-17 | 2020-09-15 | 38.093 | 32,990 | -6,858 | 0.00% | 1,256,674 |
| 2020-09-16 | 2020-09-14 | 39.010 | 39,848 | +4,634 | 0.00% | 1,554,463 |
| 2020-09-15 | 2020-09-11 | 37.769 | 35,214 | -18,719 | 0.00% | 1,329,992 |
| 2020-09-14 | 2020-09-10 | 38.740 | 53,933 | +39,106 | 0.00% | 2,089,366 |
| 2020-09-11 | 2020-09-09 | 35.826 | 14,827 | +2,780 | 0.00% | 531,199 |
| 2020-09-10 | 2020-09-08 | 35.719 | 12,047 | 0.00% | 430,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy