History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 26,600 | +0 | 0.00% | 1,437,730 |
| 2025-10-13 | 2025-10-09 | 54.200 | 26,600 | +0 | 0.00% | 1,441,720 |
| 2025-10-10 | 2025-10-08 | 53.000 | 26,600 | +0 | 0.00% | 1,409,800 |
| 2025-10-09 | 2025-10-06 | 53.250 | 26,600 | +0 | 0.00% | 1,416,450 |
| 2025-10-08 | 2025-10-03 | 53.750 | 26,600 | +0 | 0.00% | 1,429,750 |
| 2025-10-06 | 2025-10-02 | 54.150 | 26,600 | +0 | 0.00% | 1,440,390 |
| 2025-10-03 | 2025-09-30 | 53.900 | 26,600 | +0 | 0.00% | 1,433,740 |
| 2025-10-02 | 2025-09-29 | 53.600 | 26,600 | +0 | 0.00% | 1,425,760 |
| 2025-09-30 | 2025-09-26 | 52.200 | 26,600 | +0 | 0.00% | 1,388,520 |
| 2025-09-29 | 2025-09-25 | 52.100 | 26,600 | +0 | 0.00% | 1,385,860 |
| 2025-09-26 | 2025-09-24 | 53.000 | 26,600 | +0 | 0.00% | 1,409,800 |
| 2025-09-25 | 2025-09-23 | 52.400 | 26,600 | +0 | 0.00% | 1,393,840 |
| 2025-09-24 | 2025-09-22 | 53.650 | 26,600 | +0 | 0.00% | 1,427,090 |
| 2025-09-23 | 2025-09-19 | 54.400 | 26,600 | +0 | 0.00% | 1,447,040 |
| 2025-09-22 | 2025-09-18 | 53.700 | 26,600 | +0 | 0.00% | 1,428,420 |
| 2025-09-19 | 2025-09-17 | 54.600 | 26,600 | +0 | 0.00% | 1,452,360 |
| 2025-09-18 | 2025-09-16 | 53.950 | 26,600 | +20,000 | 0.00% | 1,435,070 |
| 2025-09-11 | 2025-09-09 | 51.850 | 6,600 | -6,000 | 0.00% | 342,210 |
| 2025-08-12 | 2025-08-08 | 46.520 | 12,600 | -1,000 | 0.00% | 586,152 |
| 2025-07-29 | 2025-07-25 | 46.500 | 13,600 | +1,000 | 0.00% | 632,400 |
| 2025-07-07 | 2025-07-03 | 40.200 | 12,600 | -3,400 | 0.00% | 506,520 |
| 2025-06-30 | 2025-06-26 | 40.700 | 16,000 | -400 | 0.00% | 651,200 |
| 2025-06-19 | 2025-06-17 | 39.250 | 16,400 | +3,400 | 0.00% | 643,700 |
| 2025-05-22 | 2025-05-20 | 39.439 | 13,000 | +277 | 0.00% | 512,706 |
| 2024-12-06 | 2024-12-04 | 35.863 | 12,723 | -979 | 0.00% | 456,283 |
| 2024-11-07 | 2024-11-05 | 33.973 | 13,702 | -979 | 0.00% | 465,493 |
| 2024-10-17 | 2024-10-15 | 30.805 | 14,681 | +1,370 | 0.00% | 452,252 |
| 2024-10-10 | 2024-10-08 | 31.878 | 13,311 | -978 | 0.00% | 424,329 |
| 2024-10-04 | 2024-10-02 | 35.965 | 14,289 | -1,958 | 0.00% | 513,904 |
| 2024-10-03 | 2024-09-30 | 34.943 | 16,247 | -5,872 | 0.00% | 567,723 |
| 2024-10-02 | 2024-09-27 | 33.002 | 22,119 | -3,915 | 0.00% | 729,971 |
| 2024-09-30 | 2024-09-26 | 31.776 | 26,034 | +3,915 | 0.00% | 827,254 |
| 2024-09-26 | 2024-09-24 | 28.762 | 22,119 | -979 | 0.00% | 636,182 |
| 2024-09-13 | 2024-09-11 | 25.748 | 23,098 | -9,787 | 0.00% | 594,720 |
| 2024-09-10 | 2024-09-05 | 27.127 | 32,885 | +9,787 | 0.00% | 892,072 |
| 2024-09-05 | 2024-09-03 | 27.638 | 23,098 | +979 | 0.00% | 638,380 |
| 2024-09-03 | 2024-08-30 | 29.017 | 22,119 | -1,958 | 0.00% | 641,832 |
| 2024-09-02 | 2024-08-29 | 28.149 | 24,077 | -9,787 | 0.00% | 677,738 |
| 2024-08-30 | 2024-08-28 | 27.638 | 33,864 | +13,702 | 0.00% | 935,929 |
| 2024-07-18 | 2024-07-16 | 33.257 | 20,162 | +979 | 0.00% | 670,536 |
| 2024-07-05 | 2024-07-03 | 36.425 | 19,183 | -587 | 0.00% | 698,737 |
| 2024-07-02 | 2024-06-27 | 37.906 | 19,770 | +195 | 0.00% | 749,408 |
| 2024-06-28 | 2024-06-26 | 40.920 | 19,575 | +392 | 0.00% | 801,017 |
| 2024-06-17 | 2024-06-13 | 40.920 | 19,183 | +391 | 0.00% | 784,976 |
| 2024-06-11 | 2024-06-06 | 42.708 | 18,792 | -195 | 0.00% | 802,577 |
| 2024-06-06 | 2024-06-04 | 42.555 | 18,987 | +195 | 0.00% | 807,995 |
| 2024-05-23 | 2024-05-21 | 47.494 | 18,792 | +338 | 0.00% | 892,513 |
| 2024-04-08 | 2024-04-03 | 45.674 | 18,454 | -101,115 | 0.00% | 842,861 |
| 2024-04-05 | 2024-04-02 | 45.882 | 119,569 | +14,610 | 0.00% | 5,486,029 |
| 2024-04-03 | 2024-03-28 | 43.957 | 104,959 | +86,505 | 0.00% | 4,613,678 |
| 2024-03-18 | 2024-03-14 | 44.425 | 18,454 | -51,903 | 0.00% | 819,822 |
| 2024-03-15 | 2024-03-13 | 44.009 | 70,357 | +51,903 | 0.00% | 3,096,340 |
| 2024-02-08 | 2024-02-06 | 45.466 | 18,454 | -193 | 0.00% | 839,021 |
| 2024-01-15 | 2024-01-11 | 42.865 | 18,647 | -961 | 0.00% | 799,295 |
| 2024-01-10 | 2024-01-08 | 42.917 | 19,608 | +192 | 0.00% | 841,508 |
| 2023-12-04 | 2023-11-30 | 46.402 | 19,416 | -144,175 | 0.00% | 900,939 |
| 2023-12-01 | 2023-11-29 | 45.518 | 163,591 | +144,175 | 0.00% | 7,446,263 |
| 2023-09-13 | 2023-09-11 | 46.298 | 19,416 | -384 | 0.00% | 898,919 |
| 2023-09-07 | 2023-09-05 | 45.570 | 19,800 | +384 | 0.00% | 902,278 |
| 2023-07-19 | 2023-07-14 | 45.674 | 19,416 | -576 | 0.00% | 886,799 |
| 2023-07-12 | 2023-07-10 | 44.061 | 19,992 | -961 | 0.00% | 880,868 |
| 2023-07-11 | 2023-07-07 | 43.801 | 20,953 | +576 | 0.00% | 917,760 |
| 2023-07-07 | 2023-07-05 | 44.841 | 20,377 | +385 | 0.00% | 913,731 |
| 2023-07-05 | 2023-07-03 | 45.830 | 19,992 | -577 | 0.00% | 916,227 |
| 2023-07-04 | 2023-06-30 | 44.997 | 20,569 | -384 | 0.00% | 925,551 |
| 2023-07-03 | 2023-06-29 | 44.633 | 20,953 | +384 | 0.00% | 935,200 |
| 2023-06-29 | 2023-06-27 | 44.633 | 20,569 | -384 | 0.00% | 918,061 |
| 2023-06-27 | 2023-06-23 | 43.957 | 20,953 | +384 | 0.00% | 921,030 |
| 2023-06-26 | 2023-06-21 | 45.257 | 20,569 | -384 | 0.00% | 930,901 |
| 2023-06-21 | 2023-06-19 | 45.674 | 20,953 | -385 | 0.00% | 956,999 |
| 2023-06-15 | 2023-06-13 | 44.529 | 21,338 | +192 | 0.00% | 950,164 |
| 2023-06-14 | 2023-06-12 | 44.737 | 21,146 | -192 | 0.00% | 946,014 |
| 2023-06-08 | 2023-06-06 | 44.165 | 21,338 | +385 | 0.00% | 942,394 |
| 2023-05-24 | 2023-05-22 | 44.893 | 20,953 | -193 | 0.00% | 940,650 |
| 2023-05-19 | 2023-05-17 | 44.045 | 21,146 | -384 | 0.00% | 931,374 |
| 2023-05-18 | 2023-05-16 | 44.575 | 21,530 | +588 | 0.00% | 959,698 |
| 2023-05-17 | 2023-05-15 | 44.469 | 20,942 | -189 | 0.00% | 931,268 |
| 2023-05-09 | 2023-05-05 | 44.257 | 21,131 | +189 | 0.00% | 935,193 |
| 2023-05-03 | 2023-04-28 | 44.946 | 20,942 | -189 | 0.00% | 941,258 |
| 2023-04-28 | 2023-04-26 | 44.893 | 21,131 | -189 | 0.00% | 948,633 |
| 2023-04-24 | 2023-04-20 | 45.264 | 21,320 | +378 | 0.00% | 965,028 |
| 2023-04-20 | 2023-04-18 | 45.953 | 20,942 | -378 | 0.00% | 962,348 |
| 2023-04-17 | 2023-04-13 | 45.635 | 21,320 | +189 | 0.00% | 972,938 |
| 2023-04-14 | 2023-04-12 | 45.688 | 21,131 | +377 | 0.00% | 965,433 |
| 2023-04-13 | 2023-04-11 | 47.543 | 20,754 | +189 | 0.00% | 986,709 |
| 2023-04-11 | 2023-04-04 | 47.278 | 20,565 | +189 | 0.00% | 972,273 |
| 2023-04-06 | 2023-04-03 | 47.437 | 20,376 | +188 | 0.00% | 966,578 |
| 2023-04-03 | 2023-03-30 | 48.020 | 20,188 | +189 | 0.00% | 969,430 |
| 2023-03-30 | 2023-03-28 | 48.603 | 19,999 | +377 | 0.00% | 972,014 |
| 2023-03-29 | 2023-03-27 | 48.232 | 19,622 | +189 | 0.00% | 946,410 |
| 2023-03-27 | 2023-03-23 | 47.437 | 19,433 | +189 | 0.00% | 921,844 |
| 2023-03-22 | 2023-03-20 | 46.536 | 19,244 | +188 | 0.00% | 895,539 |
| 2022-12-30 | 2022-12-28 | 47.490 | 19,056 | -188 | 0.00% | 904,971 |
| 2022-12-20 | 2022-12-16 | 45.105 | 19,244 | +188 | 0.00% | 868,000 |
| 2022-12-16 | 2022-12-14 | 46.748 | 19,056 | -188 | 0.00% | 890,830 |
| 2022-12-12 | 2022-12-08 | 46.112 | 19,244 | -944 | 0.00% | 887,379 |
| 2022-12-07 | 2022-12-05 | 45.423 | 20,188 | +944 | 0.00% | 916,999 |
| 2022-12-01 | 2022-11-29 | 46.218 | 19,244 | -189 | 0.00% | 889,419 |
| 2022-11-30 | 2022-11-28 | 44.522 | 19,433 | +189 | 0.00% | 865,195 |
| 2022-11-15 | 2022-11-11 | 46.165 | 19,244 | -189 | 0.00% | 888,399 |
| 2022-10-24 | 2022-10-20 | 43.462 | 19,433 | +189 | 0.00% | 844,595 |
| 2022-10-13 | 2022-10-11 | 46.695 | 19,244 | +188 | 0.00% | 898,599 |
| 2022-10-10 | 2022-10-06 | 50.776 | 19,056 | -943 | 0.00% | 967,591 |
| 2022-10-07 | 2022-10-05 | 50.458 | 19,999 | -189 | 0.00% | 1,009,113 |
| 2022-09-21 | 2022-09-19 | 46.801 | 20,188 | -188 | 0.00% | 944,819 |
| 2022-08-30 | 2022-08-26 | 49.716 | 20,376 | -189 | 0.00% | 1,013,016 |
| 2022-08-29 | 2022-08-25 | 49.292 | 20,565 | -189 | 0.00% | 1,013,693 |
| 2022-08-25 | 2022-08-23 | 48.444 | 20,754 | +189 | 0.00% | 1,005,409 |
| 2022-08-15 | 2022-08-11 | 48.815 | 20,565 | +189 | 0.00% | 1,003,883 |
| 2022-08-10 | 2022-08-08 | 49.239 | 20,376 | +188 | 0.00% | 1,003,297 |
| 2022-08-04 | 2022-08-02 | 48.338 | 20,188 | -943 | 0.00% | 975,850 |
| 2022-07-06 | 2022-07-04 | 48.020 | 21,131 | -94,336 | 0.00% | 1,014,712 |
| 2022-07-05 | 2022-06-30 | 47.755 | 115,467 | -84,902 | 0.00% | 5,514,135 |
| 2022-07-04 | 2022-06-29 | 47.225 | 200,369 | +179,238 | 0.00% | 9,462,436 |
| 2022-06-16 | 2022-06-14 | 44.557 | 21,131 | +268 | 0.00% | 941,524 |
| 2022-06-02 | 2022-05-31 | 47.026 | 20,863 | -746 | 0.00% | 981,102 |
| 2022-05-24 | 2022-05-20 | 44.986 | 21,609 | -186 | 0.00% | 972,102 |
| 2022-05-03 | 2022-04-28 | 43.429 | 21,795 | +186 | 0.00% | 946,539 |
| 2022-04-06 | 2022-04-01 | 46.811 | 21,609 | -372 | 0.00% | 1,011,543 |
| 2022-04-04 | 2022-03-31 | 44.825 | 21,981 | -931 | 0.00% | 985,297 |
| 2022-03-25 | 2022-03-23 | 43.590 | 22,912 | -932 | 0.00% | 998,740 |
| 2022-03-24 | 2022-03-22 | 44.127 | 23,844 | -1,304 | 0.00% | 1,052,166 |
| 2022-03-17 | 2022-03-15 | 36.773 | 25,148 | -8,382 | 0.00% | 924,756 |
| 2022-03-16 | 2022-03-14 | 36.343 | 33,530 | +9,314 | 0.00% | 1,218,584 |
| 2022-03-15 | 2022-03-11 | 40.316 | 24,216 | -9,128 | 0.00% | 976,283 |
| 2022-03-14 | 2022-03-10 | 39.779 | 33,344 | +10,059 | 0.00% | 1,326,384 |
| 2022-03-10 | 2022-03-08 | 41.067 | 23,285 | +931 | 0.00% | 956,249 |
| 2022-03-08 | 2022-03-04 | 46.435 | 22,354 | +373 | 0.00% | 1,038,017 |
| 2022-03-04 | 2022-03-02 | 48.100 | 21,981 | +559 | 0.00% | 1,057,277 |
| 2022-03-03 | 2022-03-01 | 53.146 | 21,422 | -1,304 | 0.00% | 1,138,488 |
| 2022-02-11 | 2022-02-09 | 49.656 | 22,726 | -373 | 0.00% | 1,128,491 |
| 2022-02-09 | 2022-02-07 | 49.764 | 23,099 | +373 | 0.00% | 1,149,493 |
| 2022-02-04 | 2022-01-27 | 49.656 | 22,726 | -186 | 0.00% | 1,128,491 |
| 2022-01-14 | 2022-01-12 | 47.777 | 22,912 | -932 | 0.00% | 1,094,678 |
| 2022-01-06 | 2022-01-04 | 50.998 | 23,844 | -48,992 | 0.00% | 1,216,007 |
| 2022-01-04 | 2021-12-31 | 55.239 | 72,836 | +559 | 0.00% | 4,023,414 |
| 2022-01-03 | 2021-12-29 | 54.327 | 72,277 | -931 | 0.00% | 3,926,575 |
| 2021-12-29 | 2021-12-24 | 53.683 | 73,208 | +186 | 0.00% | 3,929,994 |
| 2021-12-28 | 2021-12-22 | 52.931 | 73,022 | +186 | 0.00% | 3,865,128 |
| 2021-12-22 | 2021-12-20 | 51.911 | 72,836 | +932 | 0.00% | 3,780,993 |
| 2021-12-15 | 2021-12-13 | 50.837 | 71,904 | -559 | 0.00% | 3,655,412 |
| 2021-12-14 | 2021-12-10 | 50.730 | 72,463 | +48,619 | 0.00% | 3,676,050 |
| 2021-12-13 | 2021-12-09 | 50.837 | 23,844 | -1,118 | 0.00% | 1,212,167 |
| 2021-12-03 | 2021-12-01 | 48.851 | 24,962 | -558 | 0.00% | 1,219,422 |
| 2021-11-25 | 2021-11-23 | 49.656 | 25,520 | -187 | 0.00% | 1,267,231 |
| 2021-11-24 | 2021-11-22 | 49.173 | 25,707 | +187 | 0.00% | 1,264,096 |
| 2021-11-23 | 2021-11-19 | 52.502 | 25,520 | -373 | 0.00% | 1,339,840 |
| 2021-11-18 | 2021-11-16 | 51.911 | 25,893 | -186 | 0.00% | 1,344,133 |
| 2021-11-16 | 2021-11-12 | 47.509 | 26,079 | -1,863 | 0.00% | 1,238,989 |
| 2021-11-09 | 2021-11-05 | 43.590 | 27,942 | -1,304 | 0.00% | 1,217,999 |
| 2021-10-28 | 2021-10-26 | 42.517 | 29,246 | -1,304 | 0.00% | 1,243,440 |
| 2021-10-26 | 2021-10-22 | 41.389 | 30,550 | -9,314 | 0.00% | 1,264,442 |
| 2021-10-20 | 2021-10-18 | 40.101 | 39,864 | +9,314 | 0.00% | 1,598,581 |
| 2021-10-15 | 2021-10-11 | 40.906 | 30,550 | +745 | 0.00% | 1,249,682 |
| 2021-10-11 | 2021-10-07 | 41.926 | 29,805 | +559 | 0.00% | 1,249,607 |
| 2021-10-07 | 2021-10-05 | 42.517 | 29,246 | -373 | 0.00% | 1,243,440 |
| 2021-10-06 | 2021-10-04 | 41.711 | 29,619 | +2,050 | 0.00% | 1,235,449 |
| 2021-10-05 | 2021-09-30 | 42.570 | 27,569 | -746 | 0.00% | 1,173,620 |
| 2021-10-04 | 2021-09-29 | 41.550 | 28,315 | -745 | 0.00% | 1,176,497 |
| 2021-09-30 | 2021-09-28 | 41.443 | 29,060 | -559 | 0.00% | 1,204,332 |
| 2021-09-29 | 2021-09-27 | 41.228 | 29,619 | -9,872 | 0.00% | 1,221,138 |
| 2021-09-28 | 2021-09-24 | 39.510 | 39,491 | +931 | 0.00% | 1,560,304 |
| 2021-09-16 | 2021-09-14 | 40.852 | 38,560 | -931 | 0.00% | 1,575,270 |
| 2021-09-15 | 2021-09-13 | 40.906 | 39,491 | +9,314 | 0.00% | 1,615,423 |
| 2021-09-14 | 2021-09-10 | 41.819 | 30,177 | +186 | 0.00% | 1,261,964 |
| 2021-09-13 | 2021-09-09 | 42.194 | 29,991 | +1,118 | 0.00% | 1,265,455 |
| 2021-09-10 | 2021-09-08 | 42.248 | 28,873 | +931 | 0.00% | 1,219,832 |
| 2021-09-08 | 2021-09-06 | 43.483 | 27,942 | -1,304 | 0.00% | 1,214,999 |
| 2021-09-06 | 2021-09-02 | 43.214 | 29,246 | +1,118 | 0.00% | 1,263,850 |
| 2021-09-03 | 2021-09-01 | 43.912 | 28,128 | +931 | 0.00% | 1,235,166 |
| 2021-08-31 | 2021-08-27 | 42.624 | 27,197 | +373 | 0.00% | 1,159,244 |
| 2021-08-30 | 2021-08-26 | 42.892 | 26,824 | -1,118 | 0.00% | 1,150,545 |
| 2021-08-26 | 2021-08-24 | 43.483 | 27,942 | +373 | 0.00% | 1,214,999 |
| 2021-08-18 | 2021-08-16 | 42.624 | 27,569 | +372 | 0.00% | 1,175,100 |
| 2021-08-06 | 2021-08-04 | 44.557 | 27,197 | -931 | 0.00% | 1,211,804 |
| 2021-08-03 | 2021-07-30 | 42.946 | 28,128 | +1,490 | 0.00% | 1,207,987 |
| 2021-07-20 | 2021-07-16 | 47.670 | 26,638 | -931 | 0.00% | 1,269,837 |
| 2021-07-15 | 2021-07-13 | 46.650 | 27,569 | -373 | 0.00% | 1,286,098 |
| 2021-07-14 | 2021-07-12 | 45.469 | 27,942 | -1,490 | 0.00% | 1,270,499 |
| 2021-07-13 | 2021-07-09 | 41.926 | 29,432 | -16,020 | 0.00% | 1,233,969 |
| 2021-07-12 | 2021-07-08 | 41.121 | 45,452 | +6,706 | 0.00% | 1,869,025 |
| 2021-07-08 | 2021-07-06 | 41.819 | 38,746 | +9,314 | 0.00% | 1,620,308 |
| 2021-06-29 | 2021-06-25 | 44.297 | 29,432 | +149 | 0.00% | 1,303,763 |
| 2021-06-28 | 2021-06-24 | 43.272 | 29,283 | -4,634 | 0.00% | 1,267,143 |
| 2021-06-25 | 2021-06-23 | 43.272 | 33,917 | +556 | 0.00% | 1,467,667 |
| 2021-06-24 | 2021-06-22 | 43.650 | 33,361 | +1,298 | 0.00% | 1,456,207 |
| 2021-06-18 | 2021-06-16 | 44.567 | 32,063 | +370 | 0.00% | 1,428,959 |
| 2021-06-17 | 2021-06-15 | 45.107 | 31,693 | -46,520 | 0.00% | 1,429,569 |
| 2021-06-15 | 2021-06-10 | 46.618 | 78,213 | -926 | 0.00% | 3,646,098 |
| 2021-06-11 | 2021-06-09 | 47.157 | 79,139 | +46,520 | 0.00% | 3,731,965 |
| 2021-06-09 | 2021-06-07 | 46.725 | 32,619 | -4,263 | 0.00% | 1,524,137 |
| 2021-06-08 | 2021-06-04 | 46.671 | 36,882 | +926 | 0.00% | 1,721,338 |
| 2021-05-31 | 2021-05-27 | 48.938 | 35,956 | +2,966 | 0.00% | 1,759,601 |
| 2021-05-26 | 2021-05-24 | 45.377 | 32,990 | -371 | 0.00% | 1,496,973 |
| 2021-05-25 | 2021-05-21 | 44.675 | 33,361 | -10,564 | 0.00% | 1,490,407 |
| 2021-05-24 | 2021-05-20 | 41.977 | 43,925 | -4,634 | 0.00% | 1,843,856 |
| 2021-05-21 | 2021-05-18 | 40.359 | 48,559 | +14,827 | 0.00% | 1,959,778 |
| 2021-05-04 | 2021-04-30 | 44.405 | 33,732 | +371 | 0.00% | 1,497,882 |
| 2021-04-29 | 2021-04-27 | 46.024 | 33,361 | -2,965 | 0.00% | 1,535,408 |
| 2021-04-27 | 2021-04-23 | 44.621 | 36,326 | -186 | 0.00% | 1,620,909 |
| 2021-04-20 | 2021-04-16 | 43.110 | 36,512 | -1,853 | 0.00% | 1,574,048 |
| 2021-04-19 | 2021-04-15 | 42.193 | 38,365 | -556 | 0.00% | 1,618,742 |
| 2021-04-14 | 2021-04-12 | 40.682 | 38,921 | +556 | 0.00% | 1,583,401 |
| 2021-04-13 | 2021-04-09 | 41.276 | 38,365 | -185 | 0.00% | 1,583,552 |
| 2021-04-12 | 2021-04-08 | 41.762 | 38,550 | +2,780 | 0.00% | 1,609,908 |
| 2021-04-09 | 2021-04-07 | 42.841 | 35,770 | -186 | 0.00% | 1,532,410 |
| 2021-03-30 | 2021-03-26 | 43.164 | 35,956 | +742 | 0.00% | 1,552,019 |
| 2021-03-29 | 2021-03-25 | 44.190 | 35,214 | -1,854 | 0.00% | 1,556,091 |
| 2021-03-26 | 2021-03-24 | 42.085 | 37,068 | +3,522 | 0.00% | 1,560,017 |
| 2021-03-25 | 2021-03-23 | 45.431 | 33,546 | +1,483 | 0.00% | 1,524,012 |
| 2021-03-23 | 2021-03-19 | 47.481 | 32,063 | +2,965 | 0.00% | 1,522,378 |
| 2021-03-22 | 2021-03-18 | 48.290 | 29,098 | -2,224 | 0.00% | 1,405,147 |
| 2021-03-18 | 2021-03-16 | 47.805 | 31,322 | +3,521 | 0.00% | 1,497,334 |
| 2021-03-12 | 2021-03-10 | 44.999 | 27,801 | +371 | 0.00% | 1,251,014 |
| 2021-03-11 | 2021-03-09 | 44.297 | 27,430 | +185 | 0.00% | 1,215,079 |
| 2021-03-09 | 2021-03-05 | 49.046 | 27,245 | +371 | 0.00% | 1,336,246 |
| 2021-03-08 | 2021-03-04 | 50.233 | 26,874 | +2,224 | 0.00% | 1,349,950 |
| 2021-03-05 | 2021-03-03 | 52.715 | 24,650 | +185 | 0.00% | 1,299,413 |
| 2021-03-04 | 2021-03-02 | 53.416 | 24,465 | -80,992 | 0.00% | 1,306,821 |
| 2021-03-03 | 2021-03-01 | 56.437 | 105,457 | +5,004 | 0.00% | 5,951,723 |
| 2021-03-02 | 2021-02-26 | 55.574 | 100,453 | +1,483 | 0.00% | 5,582,590 |
| 2021-03-01 | 2021-02-25 | 61.186 | 98,970 | +556 | 0.00% | 6,055,531 |
| 2021-02-26 | 2021-02-24 | 60.376 | 98,414 | -5,190 | 0.00% | 5,941,862 |
| 2021-02-25 | 2021-02-23 | 64.531 | 103,604 | +556 | 0.00% | 6,685,645 |
| 2021-02-23 | 2021-02-19 | 69.063 | 103,048 | +1,297 | 0.00% | 7,116,806 |
| 2021-02-19 | 2021-02-17 | 71.167 | 101,751 | +9,638 | 0.00% | 7,241,342 |
| 2021-02-18 | 2021-02-16 | 70.034 | 92,113 | +1,853 | 0.00% | 6,451,062 |
| 2021-02-17 | 2021-02-11 | 67.121 | 90,260 | +556 | 0.00% | 6,058,307 |
| 2021-02-16 | 2021-02-09 | 65.772 | 89,704 | -4,633 | 0.00% | 5,899,988 |
| 2021-02-10 | 2021-02-08 | 63.398 | 94,337 | +4,633 | 0.00% | 5,980,748 |
| 2021-02-08 | 2021-02-04 | 66.797 | 89,704 | -4,633 | 0.00% | 5,991,948 |
| 2021-02-04 | 2021-02-02 | 66.095 | 94,337 | +4,633 | 0.00% | 6,235,248 |
| 2021-01-27 | 2021-01-25 | 68.523 | 89,704 | -7,413 | 0.00% | 6,146,829 |
| 2021-01-26 | 2021-01-22 | 63.560 | 97,117 | +8,340 | 0.00% | 6,172,714 |
| 2021-01-25 | 2021-01-21 | 65.718 | 88,777 | +1,112 | 0.00% | 5,834,227 |
| 2021-01-22 | 2021-01-20 | 66.905 | 87,665 | -4,633 | 0.00% | 5,865,209 |
| 2021-01-20 | 2021-01-18 | 66.851 | 92,298 | -4,448 | 0.00% | 6,170,199 |
| 2021-01-19 | 2021-01-15 | 62.966 | 96,746 | -1,483 | 0.00% | 6,091,714 |
| 2021-01-15 | 2021-01-13 | 65.826 | 98,229 | +5,375 | 0.00% | 6,465,992 |
| 2021-01-14 | 2021-01-12 | 67.876 | 92,854 | +4,633 | 0.00% | 6,302,558 |
| 2021-01-13 | 2021-01-11 | 66.905 | 88,221 | -6,116 | 0.00% | 5,902,408 |
| 2021-01-12 | 2021-01-08 | 71.869 | 94,337 | -1,297 | 0.00% | 6,779,878 |
| 2021-01-08 | 2021-01-06 | 70.142 | 95,634 | +3,706 | 0.00% | 6,707,972 |
| 2021-01-07 | 2021-01-05 | 69.657 | 91,928 | +556 | 0.00% | 6,403,386 |
| 2021-01-05 | 2020-12-31 | 59.243 | 91,372 | -1,853 | 0.00% | 5,413,163 |
| 2021-01-04 | 2020-12-29 | 56.383 | 93,225 | +3,336 | 0.00% | 5,256,350 |
| 2020-12-30 | 2020-12-28 | 57.840 | 89,889 | +185 | 0.00% | 5,199,205 |
| 2020-12-29 | 2020-12-24 | 53.955 | 89,704 | -5,560 | 0.00% | 4,840,023 |
| 2020-12-28 | 2020-12-22 | 50.287 | 95,264 | -926 | 0.00% | 4,790,494 |
| 2020-12-23 | 2020-12-21 | 51.905 | 96,190 | +1,853 | 0.00% | 4,992,759 |
| 2020-12-22 | 2020-12-18 | 51.581 | 94,337 | +4,448 | 0.00% | 4,866,039 |
| 2020-12-18 | 2020-12-16 | 49.099 | 89,889 | -2,780 | 0.00% | 4,413,504 |
| 2020-12-16 | 2020-12-14 | 46.078 | 92,669 | +927 | 0.00% | 4,270,001 |
| 2020-12-10 | 2020-12-08 | 46.725 | 91,742 | +1,853 | 0.00% | 4,286,686 |
| 2020-12-03 | 2020-12-01 | 47.157 | 89,889 | -16,495 | 0.00% | 4,238,904 |
| 2020-11-27 | 2020-11-25 | 45.970 | 106,384 | +5,189 | 0.00% | 4,890,480 |
| 2020-11-26 | 2020-11-24 | 48.128 | 101,195 | -370 | 0.00% | 4,870,343 |
| 2020-11-23 | 2020-11-19 | 47.481 | 101,565 | +370 | 0.00% | 4,822,390 |
| 2020-11-20 | 2020-11-18 | 47.427 | 101,195 | -926 | 0.00% | 4,799,362 |
| 2020-11-19 | 2020-11-17 | 47.697 | 102,121 | +370 | 0.00% | 4,870,829 |
| 2020-11-13 | 2020-11-11 | 39.927 | 101,751 | +1,854 | 0.00% | 4,062,618 |
| 2020-11-11 | 2020-11-09 | 42.031 | 99,897 | -1,483 | 0.00% | 4,198,803 |
| 2020-11-09 | 2020-11-05 | 40.898 | 101,380 | -927 | 0.00% | 4,146,265 |
| 2020-11-06 | 2020-11-04 | 40.898 | 102,307 | -4,077 | 0.00% | 4,184,178 |
| 2020-10-23 | 2020-10-21 | 39.819 | 106,384 | -1,668 | 0.00% | 4,236,120 |
| 2020-10-19 | 2020-10-15 | 39.280 | 108,052 | +2,780 | 0.00% | 4,244,239 |
| 2020-10-16 | 2020-10-14 | 40.952 | 105,272 | +927 | 0.00% | 4,311,121 |
| 2020-10-15 | 2020-10-12 | 40.682 | 104,345 | -927 | 0.00% | 4,245,009 |
| 2020-10-09 | 2020-10-07 | 39.711 | 105,272 | -556 | 0.00% | 4,180,481 |
| 2020-10-07 | 2020-10-05 | 38.416 | 105,828 | -1,853 | 0.00% | 4,065,521 |
| 2020-09-29 | 2020-09-25 | 37.931 | 107,681 | +1,853 | 0.00% | 4,084,416 |
| 2020-09-28 | 2020-09-24 | 41.006 | 105,828 | +76,730 | 0.00% | 4,339,601 |
| 2020-09-25 | 2020-09-23 | 42.409 | 29,098 | -15,198 | 0.00% | 1,234,017 |
| 2020-09-24 | 2020-09-22 | 39.603 | 44,296 | -926 | 0.00% | 1,754,269 |
| 2020-09-23 | 2020-09-21 | 38.848 | 45,222 | +14,271 | 0.00% | 1,756,782 |
| 2020-09-18 | 2020-09-16 | 37.067 | 30,951 | +1,853 | 0.00% | 1,147,274 |
| 2020-09-17 | 2020-09-15 | 38.093 | 29,098 | +16,310 | 0.00% | 1,108,418 |
| 2020-09-16 | 2020-09-14 | 39.010 | 12,788 | -186 | 0.00% | 498,858 |
| 2020-09-15 | 2020-09-11 | 37.769 | 12,974 | -1,297 | 0.00% | 490,013 |
| 2020-09-14 | 2020-09-10 | 38.740 | 14,271 | +8,155 | 0.00% | 552,859 |
| 2020-09-11 | 2020-09-09 | 35.826 | 6,116 | +1,668 | 0.00% | 219,115 |
| 2020-09-10 | 2020-09-08 | 35.719 | 4,448 | 0.00% | 158,876 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy